Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216562
ISIN: LU0161534358
Mischfonds defensiv, Welt
Aktueller Preis (01. 06. 2023)
167,50 €
-0,20 € / -0,12%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Portf. Fd Responsible Select (EUR) AT"},"ts":[[20180525,168.53],[20180529,168.11],[20180530,168.09],[20180531,167.74],[20180601,168.08],[20180604,168],[20180605,168.57],[20180606,167.84],[20180607,167.62],[20180608,167.66],[20180611,167.71],[20180612,167.79],[20180613,167.81],[20180614,168.55],[20180615,168.51],[20180618,167.97],[20180619,168.07],[20180620,168.23],[20180621,167.65],[20180622,167.68],[20180625,166.88],[20180626,166.86],[20180627,167.19],[20180628,167.04],[20180629,166.85],[20180702,166.74],[20180703,167.01],[20180704,166.99],[20180705,167],[20180706,167.07],[20180709,167.36],[20180710,167.61],[20180711,167.04],[20180712,167.55],[20180713,167.6],[20180716,167.55],[20180717,167.85],[20180718,168.07],[20180719,168.11],[20180720,167.52],[20180723,167.48],[20180724,167.58],[20180725,167.6],[20180726,168.05],[20180727,168.07],[20180730,167.85],[20180731,168.18],[20180801,167.61],[20180802,167.66],[20180803,168.19],[20180806,168.41],[20180807,168.18],[20180808,168.07],[20180809,168.26],[20180810,168.67],[20180813,168.55],[20180814,168.55],[20180816,168.21],[20180817,168.04],[20180820,168.41],[20180821,168.23],[20180822,168.08],[20180823,168.15],[20180824,167.99],[20180827,167.95],[20180828,167.93],[20180829,167.76],[20180830,167.85],[20180831,167.87],[20180903,167.85],[20180904,167.75],[20180905,166.86],[20180906,166.78],[20180907,166.81],[20180910,166.83],[20180911,166.64],[20180912,167.06],[20180913,166.76],[20180914,167.05],[20180917,166.96],[20180918,167.02],[20180919,166.78],[20180920,167.18],[20180921,167.16],[20180924,166.72],[20180925,166.7],[20180926,166.93],[20180927,166.97],[20180928,167.57],[20181001,167.69],[20181002,167.67],[20181003,167.6],[20181004,167.07],[20181005,166.56],[20181008,166.37],[20181009,165.97],[20181010,165.37],[20181011,164.03],[20181012,164.62],[20181015,164.15],[20181016,164.88],[20181017,165.32],[20181018,164.77],[20181019,164.79],[20181022,164.46],[20181023,164.06],[20181024,163.82],[20181025,163.97],[20181026,164.18],[20181029,163.86],[20181030,164],[20181031,164.91],[20181102,164.72],[20181105,165.01],[20181106,164.52],[20181107,164.97],[20181108,165.43],[20181109,165.12],[20181112,165.21],[20181113,165.22],[20181114,164.51],[20181115,164.39],[20181116,164.18],[20181119,163.57],[20181120,163.26],[20181121,163.29],[20181122,163.04],[20181123,163.78],[20181126,164.31],[20181127,164.05],[20181128,164.27],[20181129,164.57],[20181130,164.81],[20181203,165.01],[20181204,164.88],[20181205,164.01],[20181206,163.35],[20181207,162.76],[20181210,162.12],[20181211,162.89],[20181212,163.26],[20181213,163.29],[20181214,162.9],[20181217,162.24],[20181218,162.01],[20181219,162.21],[20181220,161.32],[20181221,161.35],[20181227,161.18],[20181228,161.65],[20181231,161.71],[20190102,162.12],[20190103,161.59],[20190104,162.32],[20190107,162.41],[20190108,162.72],[20190109,163],[20190110,163.1],[20190111,163.15],[20190114,163.22],[20190115,163.54],[20190116,163.88],[20190117,163.99],[20190118,164.6],[20190121,164.55],[20190122,164.44],[20190123,164.52],[20190124,164.87],[20190125,165.12],[20190128,164.74],[20190129,164.99],[20190130,165.25],[20190131,165.6],[20190201,165.52],[20190204,165.6],[20190205,166.18],[20190206,166.48],[20190207,165.84],[20190208,165.72],[20190211,165.94],[20190212,166.17],[20190213,166.37],[20190214,166.34],[20190215,166.81],[20190218,166.81],[20190219,166.87],[20190220,167.03],[20190221,166.86],[20190222,167.19],[20190225,167.37],[20190226,167.24],[20190227,167.14],[20190228,166.87],[20190301,167.07],[20190304,167.17],[20190305,167.16],[20190306,167.19],[20190307,167.37],[20190308,167],[20190311,167.39],[20190312,167.46],[20190313,167.58],[20190314,167.74],[20190315,167.96],[20190318,168.2],[20190319,168.31],[20190320,168.11],[20190321,168.25],[20190322,168.3],[20190325,167.98],[20190326,168.33],[20190327,168.43],[20190328,168.43],[20190329,168.76],[20190401,169.33],[20190402,169.41],[20190403,169.48],[20190404,169.57],[20190405,169.62],[20190408,169.48],[20190409,169.28],[20190410,169.67],[20190411,169.48],[20190412,169.23],[20190415,169.5],[20190416,169.47],[20190417,169.29],[20190418,169.71],[20190423,169.79],[20190424,169.91],[20190425,170.13],[20190426,170.03],[20190429,170.06],[20190430,170.02],[20190502,169.78],[20190503,170],[20190506,169.65],[20190507,169.38],[20190508,169.23],[20190510,168.66],[20190513,167.75],[20190514,168.18],[20190515,168.39],[20190516,169.03],[20190517,168.69],[20190520,168.29],[20190521,168.43],[20190522,168.53],[20190523,168.04],[20190524,168.04],[20190528,168.21],[20190529,168.1],[20190531,167.96],[20190603,168.07],[20190604,168.41],[20190605,168.69],[20190606,168.82],[20190607,169.06],[20190611,169.52],[20190612,169.33],[20190613,169.66],[20190614,169.68],[20190617,169.54],[20190618,170.84],[20190619,170.83],[20190620,171.21],[20190621,170.84],[20190624,170.65],[20190625,170.59],[20190626,170.4],[20190627,170.6],[20190628,170.93],[20190701,171.55],[20190702,171.89],[20190703,172.44],[20190704,172.56],[20190705,172.26],[20190708,172.12],[20190709,171.85],[20190710,171.64],[20190711,171.52],[20190712,171.58],[20190715,171.81],[20190716,172.18],[20190717,171.95],[20190718,172.01],[20190719,172.07],[20190722,172.32],[20190723,172.7],[20190724,173.05],[20190725,172.86],[20190726,172.86],[20190729,172.85],[20190730,172.11],[20190731,172.4],[20190801,172.97],[20190802,171.94],[20190805,170.94],[20190806,170.8],[20190807,170.95],[20190808,171.53],[20190809,171.21],[20190812,171.13],[20190813,171.5],[20190814,171.04],[20190816,171.91],[20190819,172.13],[20190820,172.09],[20190821,172.42],[20190822,172.09],[20190823,171.66],[20190826,171.83],[20190827,172.29],[20190828,172.53],[20190829,172.89],[20190830,173.3],[20190902,173.46],[20190903,173.41],[20190904,173.41],[20190905,173.2],[20190906,173.85],[20190909,173.15],[20190910,172.89],[20190911,173.41],[20190912,173.5],[20190913,172.71],[20190916,173.14],[20190917,172.94],[20190918,173.08],[20190919,173.32],[20190920,173.78],[20190923,174.12],[20190924,174.27],[20190925,173.72],[20190926,173.9],[20190927,174.06],[20190930,174.39],[20191001,174.09],[20191002,172.74],[20191003,173.06],[20191004,173.47],[20191007,173.59],[20191008,172.86],[20191009,172.87],[20191010,172.62],[20191011,172.72],[20191014,172.93],[20191015,173.11],[20191016,172.96],[20191017,173.1],[20191018,172.53],[20191021,172.27],[20191022,172.87],[20191023,173.16],[20191024,173.29],[20191025,173.41],[20191028,173.25],[20191029,173.36],[20191030,173.42],[20191031,173.62],[20191104,173.92],[20191105,173.99],[20191106,173.87],[20191107,173.4],[20191108,173.84],[20191111,173.5],[20191112,173.57],[20191113,173.75],[20191114,173.97],[20191115,174.14],[20191118,174.14],[20191119,173.93],[20191120,173.9],[20191121,173.73],[20191122,174.14],[20191125,174.59],[20191126,174.67],[20191127,174.99],[20191128,174.63],[20191129,174.3],[20191202,173.01],[20191203,173.43],[20191204,173.71],[20191205,173.58],[20191206,174.11],[20191209,173.79],[20191210,173.98],[20191211,174.06],[20191212,174.09],[20191213,174.59],[20191216,174.82],[20191217,175.08],[20191218,174.89],[20191219,174.65],[20191220,175.11],[20191223,174.82],[20191227,175.13],[20191230,174.29],[20191231,174.24],[20200102,175.19],[20200103,175.61],[20200106,175.12],[20200107,175.3],[20200108,175.1],[20200109,175.27],[20200110,175.49],[20200113,175.21],[20200114,175.61],[20200115,175.53],[20200116,175.88],[20200117,176.37],[20200120,176.48],[20200121,176.49],[20200122,176.54],[20200123,176.72],[20200124,177.32],[20200127,176.92],[20200128,177.03],[20200129,177.28],[20200130,176.93],[20200131,176.46],[20200203,176.64],[20200204,177.31],[20200205,177.65],[20200206,177.95],[20200207,178.23],[20200210,178.54],[20200211,178.64],[20200212,179.14],[20200213,179.41],[20200214,179.53],[20200217,179.48],[20200218,179.31],[20200219,179.85],[20200220,179.69],[20200221,179.43],[20200224,178.09],[20200225,177.23],[20200226,176.88],[20200227,174.97],[20200228,174.19],[20200302,174.15],[20200303,174.55],[20200304,175.54],[20200305,175.14],[20200306,173.94],[20200309,170.57],[20200310,169.68],[20200311,168.96],[20200312,163.8],[20200313,163.34],[20200316,159.41],[20200317,159.25],[20200318,155.61],[20200319,156.69],[20200320,158.22],[20200323,157.29],[20200324,159.38],[20200325,160.18],[20200326,162.08],[20200327,161.7],[20200330,162.45],[20200331,162.7],[20200401,162.07],[20200402,162.18],[20200403,161.55],[20200406,163.99],[20200407,164.13],[20200408,164.19],[20200409,164.73],[20200414,166.64],[20200415,166.02],[20200416,166.55],[20200417,167.39],[20200420,167.2],[20200421,165.66],[20200422,165.5],[20200423,166.15],[20200424,166.97],[20200427,167.75],[20200428,168.45],[20200429,169.39],[20200430,168.54],[20200504,167.63],[20200505,167.83],[20200506,167.4],[20200507,168.67],[20200508,168.23],[20200511,168.63],[20200512,168.39],[20200513,168.09],[20200514,167.28],[20200515,167.41],[20200518,168.43],[20200519,168.45],[20200520,169],[20200522,168.82],[20200526,169.64],[20200527,170.01],[20200528,170.59],[20200529,170.29],[20200602,171.39],[20200603,172.15],[20200604,171.61],[20200605,172.7],[20200608,173.3],[20200609,173.09],[20200611,171.48],[20200612,171.78],[20200615,171.55],[20200616,172.91],[20200617,173.36],[20200618,173.26],[20200619,173.67],[20200622,173.84],[20200624,173.06],[20200625,173.64],[20200626,173.26],[20200629,173.4],[20200630,173.74],[20200701,173.43],[20200702,174.69],[20200703,174.52],[20200706,175.34],[20200707,175.25],[20200708,175.08],[20200709,175.31],[20200710,175.31],[20200713,175.43],[20200714,175.23],[20200715,175.87],[20200716,175.87],[20200717,175.67],[20200720,176.61],[20200721,176.71],[20200722,176.32],[20200723,176.44],[20200724,175.44],[20200727,175.24],[20200728,175.54],[20200729,175.47],[20200730,174.97],[20200731,174.56],[20200803,175.7],[20200804,175.94],[20200805,175.67],[20200806,175.9],[20200807,175.85],[20200810,176.08],[20200811,176.25],[20200812,176.52],[20200813,176.08],[20200814,175.77],[20200817,176.07],[20200818,175.96],[20200819,176.22],[20200820,176.08],[20200821,176.31],[20200824,176.89],[20200825,176.63],[20200826,176.85],[20200827,176.42],[20200828,175.93],[20200831,175.53],[20200901,175.99],[20200902,177.43],[20200903,176.66],[20200904,175.85],[20200908,175.89],[20200909,176.1],[20200910,175.65],[20200911,176.05],[20200914,176.2],[20200915,176.55],[20200916,176.89],[20200917,176.85],[20200918,176.16],[20200921,175.47],[20200922,175.56],[20200923,175.49],[20200924,174.99],[20200925,175.14],[20200928,176.37],[20200929,175.85],[20200930,175.97],[20201001,176.01],[20201002,175.98],[20201005,176.1],[20201006,176.31],[20201007,176.46],[20201008,177.07],[20201009,177.31],[20201012,178.02],[20201013,177.99],[20201014,178.3],[20201015,177.57],[20201016,178.01],[20201019,177.61],[20201020,177.32],[20201021,176.75],[20201022,176.74],[20201023,176.98],[20201026,176.12],[20201027,176.15],[20201028,175.08],[20201029,175.38],[20201030,175],[20201102,175.77],[20201103,176.29],[20201104,177.68],[20201105,178.33],[20201106,177.97],[20201109,178.95],[20201110,178.66],[20201111,179.58],[20201112,179.43],[20201113,179.62],[20201116,180.47],[20201117,180.54],[20201118,180.23],[20201119,180.47],[20201120,180.76],[20201123,180.79],[20201124,181.34],[20201125,181.32],[20201126,181.23],[20201127,181.42],[20201130,180.72],[20201201,180.52],[20201202,180.27],[20201203,180.48],[20201204,180.6],[20201207,181.05],[20201208,181.37],[20201209,181.16],[20201210,181.14],[20201211,181.16],[20201214,181.28],[20201215,181.59],[20201216,181.34],[20201217,181.71],[20201218,181.34],[20201221,180.59],[20201222,181.26],[20201223,181.29],[20201228,181.6],[20201229,181.54],[20201230,181.7],[20201231,182.04],[20210104,182.48],[20210105,182.44],[20210106,182.51],[20210107,182.78],[20210108,183.48],[20210111,183.19],[20210112,182.98],[20210113,183.71],[20210114,184.08],[20210115,184.01],[20210118,183.97],[20210119,183.96],[20210120,184.47],[20210121,184.27],[20210122,183.69],[20210125,184.03],[20210126,184.01],[20210127,183.92],[20210128,182.91],[20210129,181.98],[20210201,182.83],[20210202,183.76],[20210203,183.76],[20210204,184.08],[20210205,184.21],[20210208,184.23],[20210209,184.08],[20210210,183.96],[20210211,184.45],[20210212,184.36],[20210216,184],[20210217,184.22],[20210218,183.39],[20210219,182.95],[20210222,182.69],[20210223,182.32],[20210224,182.14],[20210225,181.02],[20210226,180.37],[20210301,182.4],[20210302,182.48],[20210303,181.51],[20210304,181.52],[20210305,181.53],[20210308,181.75],[20210309,182.35],[20210310,182.93],[20210311,183.08],[20210312,182.42],[20210315,183.16],[20210316,183.54],[20210317,182.94],[20210318,182.7],[20210319,182.41],[20210322,182.85],[20210323,182.89],[20210324,183.24],[20210325,183.2],[20210326,183.45],[20210329,183.65],[20210330,183.77],[20210331,183.68],[20210401,184.36],[20210406,184.42],[20210407,183.88],[20210408,184.25],[20210409,184.08],[20210412,183.73],[20210413,183.95],[20210414,183.77],[20210415,184.4],[20210416,184.34],[20210419,184.05],[20210420,183.3],[20210421,183.89],[20210422,183.87],[20210423,184],[20210426,183.88],[20210427,183.65],[20210428,183.57],[20210429,183.15],[20210430,183.46],[20210503,183.55],[20210504,183.3],[20210505,184.1],[20210506,183.98],[20210507,183.88],[20210510,183.83],[20210511,182.66],[20210512,182.42],[20210514,182.8],[20210517,182.9],[20210518,182.73],[20210519,182.14],[20210520,182.77],[20210521,183.25],[20210525,183.38],[20210526,184.07],[20210527,183.94],[20210528,184.34],[20210531,183.83],[20210601,184.31],[20210602,184.79],[20210603,184.56],[20210604,185.25],[20210607,184.97],[20210608,185.23],[20210609,185.66],[20210610,185.71],[20210611,186.55],[20210614,186.44],[20210615,186.3],[20210616,186.06],[20210617,186.82],[20210618,186.52],[20210621,186.26],[20210622,186.38],[20210624,186.58],[20210625,186],[20210628,186.7],[20210629,186.78],[20210630,186.72],[20210701,186.8],[20210702,187.29],[20210705,187.13],[20210706,187.49],[20210707,188.03],[20210708,187.22],[20210709,187.38],[20210712,187.6],[20210713,188.02],[20210714,188.25],[20210715,187.94],[20210716,187.91],[20210719,187.21],[20210720,187.64],[20210721,187.98],[20210722,188.5],[20210723,189.03],[20210726,188.79],[20210727,188.45],[20210728,188.69],[20210729,188.82],[20210730,188.89],[20210802,189.31],[20210803,189.66],[20210804,189.94],[20210805,190.24],[20210806,189.99],[20210809,190.07],[20210810,190.26],[20210811,190.27],[20210812,190.37],[20210813,190.39],[20210816,190.22],[20210817,190.29],[20210818,190.08],[20210819,189.74],[20210820,189.75],[20210823,189.92],[20210824,190],[20210825,189.59],[20210826,189.31],[20210827,189.56],[20210830,189.83],[20210831,189.24],[20210901,189.36],[20210902,189.54],[20210903,189.09],[20210907,189.07],[20210908,188.77],[20210909,188.97],[20210910,188.59],[20210913,188.76],[20210914,188.86],[20210915,188.35],[20210916,188.59],[20210917,187.95],[20210920,187.48],[20210921,187.84],[20210922,188.24],[20210923,188.11],[20210924,187.45],[20210927,187.5],[20210928,186.38],[20210929,186.71],[20210930,186.71],[20211001,186.94],[20211004,186.65],[20211005,186.9],[20211006,186.76],[20211007,187.33],[20211008,186.99],[20211011,186.69],[20211012,186.6],[20211013,187.05],[20211014,188.1],[20211015,188.13],[20211018,187.95],[20211019,187.62],[20211020,187.93],[20211021,187.8],[20211022,188.01],[20211025,188.31],[20211026,188.67],[20211027,189.05],[20211028,188.67],[20211029,188.79],[20211102,189.57],[20211103,189.81],[20211104,190.73],[20211105,191.37],[20211108,190.94],[20211109,191.4],[20211110,190.99],[20211111,190.92],[20211112,191.4],[20211115,191.38],[20211116,191.69],[20211117,191.81],[20211118,191.4],[20211119,192.2],[20211122,191.75],[20211123,190.56],[20211124,190.71],[20211126,189.57],[20211129,189.89],[20211130,189.75],[20211201,189.83],[20211202,189.99],[20211203,189.84],[20211206,190.74],[20211207,192.08],[20211208,191.14],[20211209,191.39],[20211210,191.37],[20211213,191.41],[20211214,190.78],[20211215,191.13],[20211216,191.07],[20211217,191.15],[20211220,190.18],[20211221,190.44],[20211222,190.61],[20211223,190.91],[20211227,191.22],[20211228,191.55],[20211229,190.79],[20211230,190.82],[20211231,190.48],[20220103,190.86],[20220104,190.95],[20220105,190.18],[20220106,189.52],[20220107,189],[20220110,188.56],[20220111,189],[20220112,189.15],[20220113,189.03],[20220114,188.48],[20220118,187.82],[20220119,187.45],[20220120,187.52],[20220121,186.89],[20220124,185.93],[20220125,185.64],[20220126,185.78],[20220127,186.12],[20220128,186.03],[20220131,186.31],[20220201,186.56],[20220202,186.69],[20220203,184.73],[20220204,183.85],[20220207,183.71],[20220208,183.72],[20220209,184.85],[20220210,183.88],[20220211,183.44],[20220214,182.7],[20220215,183.03],[20220216,183.23],[20220217,182.93],[20220218,182.71],[20220222,181.4],[20220223,180.76],[20220224,180.12],[20220225,181.21],[20220228,181.68],[20220301,181.87],[20220302,181.84],[20220303,181.1],[20220304,180.07],[20220307,178.95],[20220308,178.01],[20220309,179.06],[20220310,178.04],[20220311,177.59],[20220314,177.43],[20220315,177.76],[20220316,179.3],[20220317,179.81],[20220318,180.72],[20220321,180.04],[20220322,180.37],[20220323,180.22],[20220324,180.08],[20220325,179.79],[20220328,180.1],[20220329,180.81],[20220330,179.81],[20220331,180.32],[20220401,180.68],[20220404,181.38],[20220405,180.39],[20220406,179.23],[20220407,178.78],[20220408,178.81],[20220411,177.24],[20220412,177.6],[20220413,178.11],[20220414,177.79],[20220419,177.24],[20220420,177.43],[20220421,176.81],[20220422,175.76],[20220425,175.81],[20220426,175.43],[20220427,175.33],[20220428,175.63],[20220429,175.26],[20220502,174.67],[20220503,174.98],[20220504,175.08],[20220505,174.05],[20220506,172.64],[20220510,172.11],[20220511,172.48],[20220512,173.33],[20220513,173.8],[20220516,174.03],[20220517,173.76],[20220518,173.12],[20220519,172.48],[20220520,172.8],[20220523,172.9],[20220524,172.48],[20220525,173.2],[20220527,174.86],[20220531,174.35],[20220601,173.79],[20220602,173.85],[20220603,173.24],[20220607,173.52],[20220608,172.83],[20220609,171.83],[20220610,169.97],[20220613,167.37],[20220614,166.12],[20220615,167.4],[20220616,165.68],[20220617,165.89],[20220621,165.99],[20220622,166.09],[20220624,167.93],[20220627,167.58],[20220628,167.42],[20220629,167.55],[20220630,167.31],[20220701,168.28],[20220705,168.48],[20220706,168.73],[20220707,169.4],[20220708,169.45],[20220711,169.67],[20220712,169.88],[20220713,169.3],[20220714,168.85],[20220715,169.45],[20220718,169.03],[20220719,169.56],[20220720,170.06],[20220721,170.65],[20220722,171.33],[20220725,171.54],[20220726,171.76],[20220727,172.29],[20220728,173.33],[20220729,174.12],[20220801,174.03],[20220802,173.61],[20220803,174.31],[20220804,174.43],[20220805,173.8],[20220808,174.03],[20220809,173.59],[20220810,173.83],[20220811,173.76],[20220812,174.6],[20220816,175.03],[20220817,173.9],[20220818,174.05],[20220819,173.23],[20220822,172.03],[20220823,171.66],[20220824,171.39],[20220825,172.16],[20220826,170.83],[20220829,170.05],[20220830,169.57],[20220831,168.55],[20220901,168.37],[20220902,168.3],[20220906,167.73],[20220907,168.04],[20220908,167.91],[20220909,168.6],[20220912,169.15],[20220913,168.09],[20220914,167.94],[20220915,167.28],[20220916,166.51],[20220919,166.43],[20220920,165.51],[20220921,165.84],[20220922,164.9],[20220923,163.75],[20220926,162.94],[20220927,162.19],[20220928,162.92],[20220929,161.3],[20220930,161.33],[20221003,162.73],[20221004,164.12],[20221005,163.4],[20221006,162.91],[20221007,161.66],[20221010,161.06],[20221011,160.69],[20221012,160.13],[20221013,160.61],[20221014,160.17],[20221017,160.82],[20221018,161.27],[20221019,160.79],[20221020,160.25],[20221021,160.42],[20221024,160.94],[20221025,162.11],[20221026,162.39],[20221027,163.2],[20221028,163.41],[20221031,163.29],[20221102,162.97],[20221103,162.79],[20221104,162.82],[20221107,162.71],[20221108,162.85],[20221109,163.33],[20221110,165.39],[20221111,164.97],[20221114,165.23],[20221115,165.84],[20221116,166],[20221117,166.02],[20221118,166.06],[20221121,166.42],[20221122,166.9],[20221123,167.24],[20221125,167.47],[20221128,166.99],[20221129,166.84],[20221130,168.05],[20221201,168.58],[20221202,168.69],[20221205,168.13],[20221206,168.18],[20221207,167.97],[20221208,167.91],[20221209,167.68],[20221212,167.62],[20221213,167.96],[20221214,167.76],[20221215,166.28],[20221216,165.53],[20221219,165.14],[20221220,164.44],[20221221,165.19],[20221222,164.71],[20221223,164.53],[20221227,163.8],[20221228,163.52],[20221229,164.08],[20221230,163.3],[20230103,164.79],[20230104,165.67],[20230105,165.68],[20230106,166.75],[20230109,166.71],[20230110,166.63],[20230111,167.53],[20230112,168.17],[20230113,168.44],[20230117,169.07],[20230118,169.28],[20230119,168.78],[20230120,168.36],[20230123,168.46],[20230124,168.76],[20230125,168.48],[20230126,168.99],[20230127,169.12],[20230130,168.22],[20230131,168.82],[20230201,168.7],[20230202,170.46],[20230203,170.7],[20230206,169.85],[20230207,169.38],[20230208,169.4],[20230209,169.27],[20230210,169.13],[20230213,169.32],[20230214,168.75],[20230215,169.17],[20230216,168.63],[20230217,168.85],[20230221,167.42],[20230222,167.46],[20230223,168.1],[20230224,167.46],[20230227,167.46],[20230228,167.2],[20230301,166.45],[20230302,166.82],[20230303,167.62],[20230306,167.48],[20230307,167.6],[20230308,167.74],[20230309,167.52],[20230310,167.26],[20230313,166.82],[20230314,167.01],[20230315,167.33],[20230316,167.02],[20230317,167.05],[20230320,167.12],[20230321,167.28],[20230322,167.22],[20230323,167.38],[20230324,167.8],[20230327,167.43],[20230328,166.99],[20230329,167.54],[20230330,167.73],[20230331,168.7],[20230403,168.95],[20230404,168.61],[20230405,168.96],[20230406,169],[20230411,168.68],[20230412,168.25],[20230413,168.39],[20230414,168.4],[20230417,168.38],[20230418,168.53],[20230419,167.9],[20230420,168.17],[20230421,168.09],[20230424,167.98],[20230425,168.35],[20230426,167.85],[20230427,167.74],[20230428,168.73],[20230502,168.44],[20230503,168.2],[20230504,168.24],[20230505,168.53],[20230508,168.18],[20230510,168.54],[20230511,168.88],[20230512,169],[20230515,168.88],[20230516,168.43],[20230517,168.64],[20230519,168.8],[20230522,168.7],[20230523,168.37],[20230524,167.83],[20230525,167.5]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt"},"ts":[[20180529,602.49],[20180530,601.47],[20180531,601.17],[20180601,601.13],[20180602,601.13],[20180603,601.13],[20180604,601.73],[20180605,602.33],[20180606,601.39],[20180607,600.61],[20180608,600.46],[20180609,600.46],[20180610,600.46],[20180611,600.29],[20180612,600.53],[20180613,600.85],[20180614,601.78],[20180615,602.88],[20180616,602.88],[20180617,602.88],[20180618,602.69],[20180619,602.18],[20180620,601.75],[20180621,601.28],[20180622,600.66],[20180623,600.66],[20180624,600.65],[20180625,599.14],[20180626,598.18],[20180627,597.92],[20180628,597.74],[20180629,597.45],[20180630,597.45],[20180701,597.45],[20180702,597.25],[20180703,597.36],[20180704,597.6],[20180705,597.42],[20180706,597.71],[20180707,597.71],[20180708,597.71],[20180709,598.36],[20180710,599.3],[20180711,599.01],[20180712,599.33],[20180713,599.78],[20180714,599.78],[20180715,599.78],[20180716,599.88],[20180717,600.08],[20180718,600.91],[20180719,601.13],[20180720,600.53],[20180721,600.53],[20180722,600.53],[20180723,599.79],[20180724,599.97],[20180725,600.65],[20180726,601.3],[20180727,602.14],[20180728,602.14],[20180729,602.15],[20180730,601.69],[20180731,601.28],[20180801,601.05],[20180802,600.95],[20180803,601.39],[20180804,601.39],[20180805,601.39],[20180806,602],[20180807,602.39],[20180808,602.37],[20180809,602.41],[20180810,602.81],[20180811,602.81],[20180812,602.81],[20180813,602.28],[20180814,602.06],[20180815,601.9],[20180816,601.21],[20180817,600.81],[20180818,600.81],[20180819,600.81],[20180820,601],[20180821,600.99],[20180822,600.57],[20180823,600.47],[20180824,600.24],[20180825,600.25],[20180826,600.25],[20180827,600.29],[20180828,600.18],[20180829,600.39],[20180830,600.29],[20180831,600.21],[20180901,600.21],[20180902,600.21],[20180903,600.06],[20180904,599.79],[20180905,598.5],[20180906,597.45],[20180907,597.21],[20180908,597.21],[20180909,597.21],[20180910,597.25],[20180911,597.16],[20180912,597.4],[20180913,597.66],[20180914,597.73],[20180915,597.73],[20180916,597.73],[20180917,597.94],[20180918,598.08],[20180919,598.17],[20180920,598.48],[20180921,599.27],[20180922,599.27],[20180923,599.27],[20180924,598.82],[20180925,598.2],[20180926,598.32],[20180927,598.85],[20180928,599.52],[20180929,599.52],[20180930,599.53],[20181001,599.47],[20181002,599.86],[20181003,599.71],[20181004,598.84],[20181005,597.44],[20181006,597.44],[20181007,597.44],[20181008,596.34],[20181009,595.71],[20181010,594],[20181011,591.22],[20181012,589.79],[20181013,589.79],[20181014,589.79],[20181015,589.53],[20181016,590.52],[20181017,591.51],[20181018,591.71],[20181019,591.4],[20181020,591.4],[20181021,591.39],[20181022,590.63],[20181023,589.74],[20181024,589.04],[20181025,588.48],[20181026,588.09],[20181027,588.09],[20181028,588.09],[20181029,587.84],[20181030,587.97],[20181031,588.96],[20181101,589.17],[20181102,590.31],[20181103,590.31],[20181104,590.31],[20181105,590.84],[20181106,590.73],[20181107,591.27],[20181108,591.89],[20181109,592.25],[20181110,592.25],[20181111,592.25],[20181112,591.95],[20181113,591.38],[20181114,590.3],[20181115,589.83],[20181116,588.92],[20181117,588.92],[20181118,588.92],[20181119,587.78],[20181120,586.18],[20181121,585.47],[20181122,585.2],[20181123,585.65],[20181124,585.65],[20181125,585.65],[20181126,586.41],[20181127,587.1],[20181128,587.98],[20181129,587.99],[20181130,588.36],[20181201,588.36],[20181202,588.36],[20181203,589.6],[20181204,589.25],[20181205,588.52],[20181206,586.21],[20181207,584.82],[20181208,584.82],[20181209,584.82],[20181210,583.24],[20181211,583.23],[20181212,584.07],[20181213,584.68],[20181214,584.89],[20181215,584.89],[20181216,584.9],[20181217,583.7],[20181218,582.39],[20181219,581.38],[20181220,580.09],[20181221,578.84],[20181222,578.84],[20181223,578.84],[20181224,578.64],[20181225,578.64],[20181226,578.64],[20181227,578.04],[20181228,578.46],[20181229,578.46],[20181230,578.46],[20181231,578.57],[20190101,578.57],[20190102,579.75],[20190103,579.82],[20190104,580.34],[20190105,580.34],[20190106,580.33],[20190107,581],[20190108,581.99],[20190109,582.88],[20190110,583.3],[20190111,583.77],[20190112,583.77],[20190113,583.77],[20190114,584.17],[20190115,584.83],[20190116,585.79],[20190117,586.33],[20190118,587.54],[20190119,587.54],[20190120,587.54],[20190121,588.28],[20190122,588.38],[20190123,588.14],[20190124,588.83],[20190125,589.69],[20190126,589.69],[20190127,589.69],[20190128,589.39],[20190129,589.37],[20190130,589.66],[20190131,590.6],[20190201,591.3],[20190202,591.3],[20190203,591.3],[20190204,591.63],[20190205,592.59],[20190206,593.58],[20190207,593.4],[20190208,592.72],[20190209,592.72],[20190210,592.72],[20190211,592.75],[20190212,593.37],[20190213,594.14],[20190214,594.61],[20190215,595.44],[20190216,595.44],[20190217,595.44],[20190218,595.8],[20190219,596.22],[20190220,596.57],[20190221,596.47],[20190222,596.87],[20190223,596.87],[20190224,596.87],[20190225,597.3],[20190226,597.61],[20190227,597.39],[20190228,596.97],[20190301,596.97],[20190302,596.97],[20190303,596.97],[20190304,597.41],[20190305,597.8],[20190306,597.86],[20190307,597.96],[20190308,597.72],[20190309,597.72],[20190310,597.72],[20190311,597.89],[20190312,598.35],[20190313,598.94],[20190314,599.52],[20190315,600.2],[20190316,600.2],[20190317,600.2],[20190318,600.81],[20190319,601.38],[20190320,601.33],[20190321,601.56],[20190322,601.85],[20190323,601.85],[20190324,601.86],[20190325,601.23],[20190326,601.4],[20190327,602.08],[20190328,602.35],[20190329,602.84],[20190330,602.84],[20190331,602.84],[20190401,603.82],[20190402,604.82],[20190403,605.35],[20190404,605.71],[20190405,605.94],[20190406,605.94],[20190407,605.94],[20190408,605.95],[20190409,605.65],[20190410,605.88],[20190411,605.9],[20190412,605.62],[20190413,605.62],[20190414,605.61],[20190415,605.53],[20190416,605.69],[20190417,605.7],[20190418,606.3],[20190419,606.32],[20190420,606.32],[20190421,606.32],[20190422,606.31],[20190423,606.55],[20190424,607.43],[20190425,608.01],[20190426,608.23],[20190427,608.24],[20190428,608.23],[20190429,608.34],[20190430,608.04],[20190501,608.03],[20190502,607.61],[20190503,607.97],[20190504,607.97],[20190505,607.96],[20190506,607.35],[20190507,606.51],[20190508,605.64],[20190509,604.71],[20190510,603.54],[20190511,603.54],[20190512,603.53],[20190513,602.53],[20190514,602.43],[20190515,603.06],[20190516,604.11],[20190517,604.78],[20190518,604.78],[20190519,604.78],[20190520,604.32],[20190521,604.11],[20190522,604.26],[20190523,603.75],[20190524,603.31],[20190525,603.31],[20190526,603.31],[20190527,603.16],[20190528,603.32],[20190529,603.02],[20190530,603.04],[20190531,602.63],[20190601,602.63],[20190602,602.63],[20190603,602.49],[20190604,602.73],[20190605,603.73],[20190606,604.36],[20190607,605.2],[20190608,605.2],[20190609,605.2],[20190610,605.2],[20190611,606.21],[20190612,606.51],[20190613,607.15],[20190614,607.54],[20190615,607.54],[20190616,607.54],[20190617,607.62],[20190618,609.4],[20190619,610.56],[20190620,611.09],[20190621,612.19],[20190622,612.19],[20190623,612.19],[20190624,611.96],[20190625,611.57],[20190626,611.1],[20190627,611.11],[20190628,611.58],[20190629,611.58],[20190630,611.59],[20190701,613.1],[20190702,614.37],[20190703,616],[20190704,616.93],[20190705,617.01],[20190706,617.01],[20190707,617.01],[20190708,616.48],[20190709,615.73],[20190710,615.15],[20190711,614.95],[20190712,614.7],[20190713,614.7],[20190714,614.7],[20190715,615.02],[20190716,615.54],[20190717,615.82],[20190718,615.75],[20190719,615.83],[20190720,615.83],[20190721,615.83],[20190722,615.99],[20190723,617.55],[20190724,618.77],[20190725,619.12],[20190726,619.47],[20190727,619.47],[20190728,619.47],[20190729,619.54],[20190730,618.92],[20190731,618.5],[20190801,618.62],[20190802,617.49],[20190803,617.49],[20190804,617.49],[20190805,614.88],[20190806,613.35],[20190807,613.36],[20190808,614.55],[20190809,615],[20190810,615],[20190811,615],[20190812,614.69],[20190813,614.6],[20190814,614.03],[20190815,614.09],[20190816,615.19],[20190817,615.19],[20190818,615.19],[20190819,615.87],[20190820,616.53],[20190821,616.99],[20190822,616.91],[20190823,616.47],[20190824,616.47],[20190825,616.48],[20190826,615.91],[20190827,616.32],[20190828,617.04],[20190829,617.97],[20190830,619.05],[20190831,619.06],[20190901,619.06],[20190902,620],[20190903,620.42],[20190904,620.43],[20190905,620.58],[20190906,620.81],[20190907,620.81],[20190908,620.81],[20190909,620.67],[20190910,619.99],[20190911,620.2],[20190912,620.85],[20190913,620.11],[20190914,620.11],[20190915,620.11],[20190916,620.12],[20190917,619.93],[20190918,619.8],[20190919,620.05],[20190920,620.6],[20190921,620.6],[20190922,620.6],[20190923,621.29],[20190924,621.41],[20190925,621.16],[20190926,621.14],[20190927,621.31],[20190928,621.31],[20190929,621.32],[20190930,621.65],[20191001,620.92],[20191002,619.04],[20191003,618.51],[20191004,618.37],[20191005,618.37],[20191006,618.37],[20191007,618.77],[20191008,618.56],[20191009,618.07],[20191010,617.46],[20191011,617.83],[20191012,617.83],[20191013,617.83],[20191014,618.42],[20191015,619.1],[20191016,619.12],[20191017,618.87],[20191018,618.31],[20191019,618.31],[20191020,618.31],[20191021,618.05],[20191022,618.38],[20191023,618.9],[20191024,619.46],[20191025,619.95],[20191026,619.95],[20191027,619.95],[20191028,620.01],[20191029,619.98],[20191030,619.95],[20191031,620.07],[20191101,620.27],[20191102,620.27],[20191103,620.27],[20191104,621.16],[20191105,621.92],[20191106,622.35],[20191107,622.49],[20191108,622.46],[20191109,622.46],[20191110,622.46],[20191111,622.09],[20191112,622.18],[20191113,622.49],[20191114,622.68],[20191115,622.72],[20191116,622.72],[20191117,622.72],[20191118,622.62],[20191119,622.64],[20191120,622.45],[20191121,621.65],[20191122,621.86],[20191123,621.86],[20191124,621.86],[20191125,622.86],[20191126,623.68],[20191127,624.37],[20191128,624.5],[20191129,624.2],[20191130,624.2],[20191201,624.2],[20191202,622.66],[20191203,621.64],[20191204,621.63],[20191205,621.8],[20191206,622.55],[20191207,622.55],[20191208,622.56],[20191209,623.08],[20191210,623.12],[20191211,623.43],[20191212,623.61],[20191213,624.27],[20191214,624.27],[20191215,624.27],[20191216,625.65],[20191217,626.06],[20191218,626.32],[20191219,626.27],[20191220,626.98],[20191221,626.98],[20191222,626.98],[20191223,627.61],[20191224,627.62],[20191225,627.62],[20191226,627.62],[20191227,627.98],[20191228,627.98],[20191229,627.98],[20191230,627.25],[20191231,627.13],[20200101,627.13],[20200102,627.38],[20200103,628.38],[20200104,628.38],[20200105,628.38],[20200106,628.09],[20200107,628.37],[20200108,628.96],[20200109,629.3],[20200110,629.81],[20200111,629.81],[20200112,629.82],[20200113,629.79],[20200114,630.06],[20200115,630.25],[20200116,630.72],[20200117,631.87],[20200118,631.87],[20200119,631.87],[20200120,632.64],[20200121,632.58],[20200122,632.76],[20200123,632.91],[20200124,633.64],[20200125,633.64],[20200126,633.64],[20200127,632.74],[20200128,632.22],[20200129,632.55],[20200130,632.32],[20200131,631.09],[20200201,631.09],[20200202,631.09],[20200203,630.61],[20200204,631.48],[20200205,633.07],[20200206,634.54],[20200207,635.18],[20200208,635.18],[20200209,635.19],[20200210,635.66],[20200211,636.68],[20200212,637.77],[20200213,638.62],[20200214,639.25],[20200215,639.25],[20200216,639.25],[20200217,639.7],[20200218,639.79],[20200219,640.39],[20200220,640.48],[20200221,639.96],[20200222,639.96],[20200223,639.96],[20200224,637.05],[20200225,633.65],[20200226,631.01],[20200227,626.79],[20200228,621.46],[20200229,621.41],[20200301,621.4],[20200302,618.9],[20200303,619.64],[20200304,621.88],[20200305,621.69],[20200306,618.35],[20200307,618.35],[20200308,618.34],[20200309,609.1],[20200310,604.31],[20200311,600.99],[20200312,591.74],[20200313,585.4],[20200314,585.4],[20200315,585.39],[20200316,576.42],[20200317,572.69],[20200318,565.6],[20200319,562.77],[20200320,562.67],[20200321,562.67],[20200322,562.68],[20200323,560.76],[20200324,563.62],[20200325,567.27],[20200326,571.4],[20200327,573.1],[20200328,573.1],[20200329,573.1],[20200330,574.51],[20200331,575.5],[20200401,574.41],[20200402,574.12],[20200403,574.1],[20200404,574.1],[20200405,574.1],[20200406,576.53],[20200407,578.77],[20200408,580.62],[20200409,583.08],[20200410,583.15],[20200411,583.15],[20200412,583.15],[20200413,583.16],[20200414,586.71],[20200415,587.49],[20200416,588.01],[20200417,589.4],[20200418,589.4],[20200419,589.4],[20200420,589.88],[20200421,588.03],[20200422,587.23],[20200423,588.38],[20200424,589.3],[20200425,589.3],[20200426,589.3],[20200427,590.69],[20200428,592.1],[20200429,593.98],[20200430,594.48],[20200501,594.38],[20200502,594.38],[20200503,594.38],[20200504,591.79],[20200505,592.51],[20200506,592.62],[20200507,593.57],[20200508,594.39],[20200509,594.39],[20200510,594.39],[20200511,594.98],[20200512,594.86],[20200513,593.9],[20200514,592.71],[20200515,592.51],[20200516,592.51],[20200517,592.51],[20200518,594.37],[20200519,594.7],[20200520,596.12],[20200521,596.12],[20200522,596.98],[20200523,596.98],[20200524,596.98],[20200525,598.1],[20200526,599.01],[20200527,599.65],[20200528,600.77],[20200529,600.59],[20200530,600.59],[20200531,600.6],[20200601,600.65],[20200602,602.13],[20200603,603.83],[20200604,604.43],[20200605,606],[20200606,606],[20200607,606],[20200608,607.76],[20200609,608.3],[20200610,607.61],[20200611,606.22],[20200612,603.89],[20200613,603.89],[20200614,603.89],[20200615,602.96],[20200616,605.03],[20200617,607.07],[20200618,607.51],[20200619,608.08],[20200620,608.08],[20200621,608.08],[20200622,607.98],[20200623,607.95],[20200624,606.82],[20200625,606.78],[20200626,606.45],[20200627,606.45],[20200628,606.45],[20200629,606.03],[20200630,606.67],[20200701,607.22],[20200702,608.58],[20200703,609.57],[20200704,609.57],[20200705,609.57],[20200706,610.68],[20200707,611.03],[20200708,611.16],[20200709,611.06],[20200710,611.55],[20200711,611.55],[20200712,611.55],[20200713,611.5],[20200714,611.01],[20200715,611.45],[20200716,611.88],[20200717,612.34],[20200718,612.34],[20200719,612.34],[20200720,613.23],[20200721,614.66],[20200722,614.72],[20200723,614.98],[20200724,613.7],[20200725,613.7],[20200726,613.7],[20200727,612.24],[20200728,612.63],[20200729,612.88],[20200730,612.06],[20200731,610.95],[20200801,610.95],[20200802,610.94],[20200803,611.97],[20200804,612.99],[20200805,613.64],[20200806,614.17],[20200807,614.44],[20200808,614.44],[20200809,614.44],[20200810,615.11],[20200811,615.58],[20200812,615.78],[20200813,615.36],[20200814,614.92],[20200815,614.92],[20200816,614.92],[20200817,614.78],[20200818,614.76],[20200819,614.91],[20200820,614.85],[20200821,615.41],[20200822,615.41],[20200823,615.41],[20200824,616.17],[20200825,616.43],[20200826,617.01],[20200827,617.06],[20200828,616.69],[20200829,616.69],[20200830,616.68],[20200831,615.95],[20200901,615.63],[20200902,618.07],[20200903,618.29],[20200904,616.76],[20200905,616.76],[20200906,616.76],[20200907,615.84],[20200908,614.99],[20200909,615.39],[20200910,615.13],[20200911,615.15],[20200912,615.15],[20200913,615.15],[20200914,615.56],[20200915,616.41],[20200916,617.29],[20200917,617.28],[20200918,616.44],[20200919,616.44],[20200920,616.44],[20200921,614.47],[20200922,613.74],[20200923,613.36],[20200924,612.32],[20200925,611.75],[20200926,611.75],[20200927,611.74],[20200928,612.91],[20200929,613.55],[20200930,613.71],[20201001,614.28],[20201002,614.52],[20201003,614.52],[20201004,614.53],[20201005,615.07],[20201006,615.44],[20201007,615.88],[20201008,616.98],[20201009,618.2],[20201010,618.2],[20201011,618.2],[20201012,619.67],[20201013,620.58],[20201014,620.91],[20201015,620.08],[20201016,619.92],[20201017,619.92],[20201018,619.92],[20201019,619.41],[20201020,618.62],[20201021,617.5],[20201022,616.92],[20201023,616.92],[20201024,616.92],[20201025,616.92],[20201026,616.01],[20201027,615.19],[20201028,613.14],[20201029,612.06],[20201030,611.07],[20201031,611.05],[20201101,611.05],[20201102,612.11],[20201103,613.61],[20201104,616.32],[20201105,618.75],[20201106,620.07],[20201107,620.07],[20201108,620.07],[20201109,621.77],[20201110,622.37],[20201111,623.4],[20201112,623.49],[20201113,623.98],[20201114,623.98],[20201115,623.98],[20201116,625.15],[20201117,625.65],[20201118,625.91],[20201119,625.88],[20201120,626.15],[20201121,626.15],[20201122,626.14],[20201123,626.49],[20201124,627.17],[20201125,627.54],[20201126,627.85],[20201127,628.12],[20201128,628.12],[20201129,628.13],[20201130,627.43],[20201201,627.39],[20201202,626.96],[20201203,626.72],[20201204,627.31],[20201205,627.31],[20201206,627.32],[20201207,628.07],[20201208,628.67],[20201209,629.27],[20201210,629.03],[20201211,628.55],[20201212,628.55],[20201213,628.55],[20201214,628.56],[20201215,628.9],[20201216,629.31],[20201217,629.92],[20201218,630.04],[20201219,630.04],[20201220,630.04],[20201221,629.03],[20201222,628.82],[20201223,629.29],[20201224,629.31],[20201225,629.31],[20201226,629.31],[20201227,629.31],[20201228,630.1],[20201229,630.74],[20201230,630.97],[20201231,631.34],[20210101,631.34],[20210102,631.34],[20210103,631.34],[20210104,632.07],[20210105,632.4],[20210106,632.64],[20210107,633.65],[20210108,634.93],[20210109,634.93],[20210110,634.93],[20210111,635.29],[20210112,635.08],[20210113,635.27],[20210114,636.2],[20210115,636.14],[20210116,636.14],[20210117,636.14],[20210118,636.01],[20210119,635.87],[20210120,637.14],[20210121,637.71],[20210122,637.1],[20210123,637.1],[20210124,637.1],[20210125,636.9],[20210126,636.89],[20210127,635.86],[20210128,634.68],[20210129,632.72],[20210130,632.72],[20210131,632.69],[20210201,633.36],[20210202,635.2],[20210203,636.93],[20210204,637.9],[20210205,638.56],[20210206,638.56],[20210207,638.57],[20210208,639.3],[20210209,639.48],[20210210,639.54],[20210211,639.89],[20210212,640.27],[20210213,640.27],[20210214,640.27],[20210215,640.76],[20210216,640.71],[20210217,640.45],[20210218,639.17],[20210219,638.18],[20210220,638.18],[20210221,638.17],[20210222,636.95],[20210223,635.39],[20210224,634.7],[20210225,632.97],[20210226,631.29],[20210227,631.29],[20210228,631.27],[20210301,632.44],[20210302,633.64],[20210303,633.47],[20210304,632.02],[20210305,631.29],[20210306,631.29],[20210307,631.28],[20210308,631.74],[20210309,633],[20210310,634.15],[20210311,635.48],[20210312,635.84],[20210313,635.84],[20210314,635.84],[20210315,636.47],[20210316,637.37],[20210317,637.21],[20210318,636.6],[20210319,636.06],[20210320,636.06],[20210321,636.06],[20210322,635.95],[20210323,635.99],[20210324,636.08],[20210325,636.16],[20210326,636.93],[20210327,636.93],[20210328,636.93],[20210329,637.68],[20210330,638.13],[20210331,638.39],[20210401,639.54],[20210402,639.57],[20210403,639.57],[20210404,639.57],[20210405,639.59],[20210406,641.02],[20210407,641.24],[20210408,641.73],[20210409,641.93],[20210410,641.93],[20210411,641.93],[20210412,641.79],[20210413,641.58],[20210414,641.26],[20210415,642],[20210416,642.99],[20210417,642.99],[20210418,642.99],[20210419,643.06],[20210420,641.54],[20210421,641.44],[20210422,641.72],[20210423,642.04],[20210424,642.04],[20210425,642.04],[20210426,642.14],[20210427,642.27],[20210428,642.11],[20210429,641.74],[20210430,641.48],[20210501,641.48],[20210502,641.48],[20210503,641.52],[20210504,641.32],[20210505,641.98],[20210506,642.21],[20210507,642.8],[20210508,642.8],[20210509,642.8],[20210510,642.73],[20210511,640.82],[20210512,639.3],[20210513,639.28],[20210514,639.19],[20210515,639.19],[20210516,639.19],[20210517,639.49],[20210518,639.45],[20210519,638.11],[20210520,638.36],[20210521,639.53],[20210522,639.53],[20210523,639.53],[20210524,639.54],[20210525,640.67],[20210526,641.68],[20210527,642.18],[20210528,643.07],[20210529,643.07],[20210530,643.07],[20210531,643.06],[20210601,643.33],[20210602,644.01],[20210603,644.08],[20210604,644.92],[20210605,644.92],[20210606,644.92],[20210607,645.39],[20210608,645.8],[20210609,646.11],[20210610,646.56],[20210611,647.77],[20210612,647.77],[20210613,647.77],[20210614,648.25],[20210615,648.26],[20210616,647.94],[20210617,648.07],[20210618,647.52],[20210619,647.52],[20210620,647.51],[20210621,647.14],[20210622,647.27],[20210623,647.19],[20210624,647.78],[20210625,648.25],[20210626,648.25],[20210627,648.25],[20210628,648.65],[20210629,649.02],[20210630,649.16],[20210701,649.47],[20210702,650.52],[20210703,650.52],[20210704,650.52],[20210705,650.88],[20210706,651.27],[20210707,652.05],[20210708,651.23],[20210709,651.14],[20210710,651.14],[20210711,651.14],[20210712,651.73],[20210713,652.5],[20210714,653],[20210715,652.75],[20210716,652.29],[20210717,652.29],[20210718,652.29],[20210719,650.54],[20210720,650.21],[20210721,650.99],[20210722,652.33],[20210723,653.69],[20210724,653.69],[20210725,653.69],[20210726,653.96],[20210727,653.38],[20210728,653.38],[20210729,653.79],[20210730,653.95],[20210731,653.96],[20210801,653.96],[20210802,654.32],[20210803,654.91],[20210804,655.64],[20210805,656.27],[20210806,656.56],[20210807,656.56],[20210808,656.56],[20210809,656.38],[20210810,656.59],[20210811,656.95],[20210812,657.24],[20210813,657.35],[20210814,657.35],[20210815,657.35],[20210816,657.38],[20210817,657.36],[20210818,657.29],[20210819,656.31],[20210820,656.1],[20210821,656.1],[20210822,656.1],[20210823,656.41],[20210824,657.34],[20210825,657.42],[20210826,656.69],[20210827,656.77],[20210828,656.77],[20210829,656.77],[20210830,657.25],[20210831,657.5],[20210901,657.42],[20210902,657.54],[20210903,657.39],[20210904,657.39],[20210905,657.39],[20210906,657.79],[20210907,657.43],[20210908,656.74],[20210909,656.39],[20210910,656],[20210911,656],[20210912,656],[20210913,656.11],[20210914,655.92],[20210915,655.74],[20210916,655.61],[20210917,654.77],[20210918,654.77],[20210919,654.77],[20210920,653.22],[20210921,652.78],[20210922,653.36],[20210923,654.2],[20210924,653.92],[20210925,653.92],[20210926,653.92],[20210927,653.46],[20210928,651.44],[20210929,650.68],[20210930,650.25],[20211001,650.22],[20211002,650.22],[20211003,650.22],[20211004,649.42],[20211005,649.68],[20211006,649.31],[20211007,650.34],[20211008,650.56],[20211009,650.56],[20211010,650.56],[20211011,650.23],[20211012,649.5],[20211013,649.72],[20211014,651.57],[20211015,653.03],[20211016,653.03],[20211017,653.03],[20211018,653.44],[20211019,653.32],[20211020,653.8],[20211021,653.9],[20211022,654.16],[20211023,654.16],[20211024,654.16],[20211025,654.75],[20211026,655.45],[20211027,655.85],[20211028,655.64],[20211029,655.22],[20211030,655.22],[20211031,655.22],[20211101,655.53],[20211102,656.6],[20211103,657.32],[20211104,658.97],[20211105,660.58],[20211106,660.58],[20211107,660.58],[20211108,660.9],[20211109,661.19],[20211110,661.16],[20211111,661.35],[20211112,661.85],[20211113,661.85],[20211114,661.86],[20211115,662.52],[20211116,663.41],[20211117,663.76],[20211118,663.53],[20211119,663.88],[20211120,663.88],[20211121,663.88],[20211122,663.65],[20211123,661.72],[20211124,660.86],[20211125,660.74],[20211126,658.1],[20211127,658.1],[20211128,658.09],[20211129,656.83],[20211130,655.54],[20211201,655.56],[20211202,655.31],[20211203,655.47],[20211204,655.47],[20211205,655.48],[20211206,656.22],[20211207,658.79],[20211208,659.34],[20211209,659.69],[20211210,659.82],[20211211,659.82],[20211212,659.82],[20211213,659.77],[20211214,658.76],[20211215,658.44],[20211216,658.67],[20211217,658.74],[20211218,658.74],[20211219,658.74],[20211220,657.06],[20211221,656.93],[20211222,657.67],[20211223,659.01],[20211224,659.02],[20211225,659.02],[20211226,659.02],[20211227,660.1],[20211228,661.09],[20211229,661.05],[20211230,661.12],[20211231,661.13],[20220101,661.13],[20220102,661.13],[20220103,660.85],[20220104,661.4],[20220105,660.78],[20220106,658.91],[20220107,656.92],[20220108,656.92],[20220109,656.92],[20220110,655.18],[20220111,654.95],[20220112,655.69],[20220113,655.54],[20220114,654.31],[20220115,654.31],[20220116,654.31],[20220117,653.8],[20220118,652.71],[20220119,651.99],[20220120,651.85],[20220121,650.69],[20220122,650.69],[20220123,650.69],[20220124,648.09],[20220125,646.28],[20220126,646.4],[20220127,646.94],[20220128,646.47],[20220129,646.47],[20220130,646.47],[20220131,646.94],[20220201,647.96],[20220202,648.69],[20220203,646.58],[20220204,641.98],[20220205,641.98],[20220206,641.97],[20220207,639.7],[20220208,639.45],[20220209,641.08],[20220210,641.01],[20220211,639.99],[20220212,639.99],[20220213,639.99],[20220214,638.52],[20220215,638.11],[20220216,638.44],[20220217,638.75],[20220218,638.2],[20220219,638.2],[20220220,638.2],[20220221,636.99],[20220222,635.39],[20220223,634.06],[20220224,632.99],[20220225,633.09],[20220226,633.09],[20220227,633.09],[20220228,634.34],[20220301,636],[20220302,636.51],[20220303,636.01],[20220304,635.7],[20220305,635.7],[20220306,635.69],[20220307,633.22],[20220308,630.47],[20220309,629.61],[20220310,628.29],[20220311,628.59],[20220312,628.59],[20220313,628.59],[20220314,627.37],[20220315,626.3],[20220316,628.05],[20220317,629.81],[20220318,632.48],[20220319,632.48],[20220320,632.48],[20220321,633.23],[20220322,633.79],[20220323,633.89],[20220324,634.02],[20220325,633.78],[20220326,633.78],[20220327,633.78],[20220328,633.7],[20220329,633.68],[20220330,633.72],[20220331,634.05],[20220401,634.44],[20220402,634.44],[20220403,634.44],[20220404,635.88],[20220405,636.28],[20220406,634.5],[20220407,633.02],[20220408,633.05],[20220409,633.05],[20220410,633.05],[20220411,631.26],[20220412,630.54],[20220413,630.63],[20220414,630.5],[20220415,630.5],[20220416,630.5],[20220417,630.5],[20220418,630.49],[20220419,629.67],[20220420,629.51],[20220421,628.39],[20220422,626.25],[20220423,626.25],[20220424,626.24],[20220425,624.61],[20220426,623.84],[20220427,624.13],[20220428,624.47],[20220429,624.1],[20220430,624.09],[20220501,624.09],[20220502,622.59],[20220503,621.54],[20220504,621.17],[20220505,620.19],[20220506,616.93],[20220507,616.93],[20220508,616.92],[20220509,614.5],[20220510,611.43],[20220511,611.24],[20220512,612.7],[20220513,614.35],[20220514,614.35],[20220515,614.36],[20220516,614.92],[20220517,615],[20220518,613.95],[20220519,612.89],[20220520,612.19],[20220521,612.19],[20220522,612.19],[20220523,612.2],[20220524,611.45],[20220525,612.27],[20220526,612.33],[20220527,615.17],[20220528,615.17],[20220529,615.18],[20220530,616.42],[20220531,616.56],[20220601,615.43],[20220602,615.03],[20220603,614.15],[20220604,614.15],[20220605,614.15],[20220606,614.13],[20220607,613.73],[20220608,612.47],[20220609,610.62],[20220610,607.56],[20220611,607.56],[20220612,607.55],[20220613,601.81],[20220614,596.83],[20220615,595.8],[20220616,595.34],[20220617,593.54],[20220618,593.54],[20220619,593.54],[20220620,592.67],[20220621,592.69],[20220622,593.23],[20220623,594.16],[20220624,596.95],[20220625,596.95],[20220626,596.96],[20220627,597.4],[20220628,597.27],[20220629,597.04],[20220630,596.66],[20220701,597.44],[20220702,597.44],[20220703,597.44],[20220704,597.67],[20220705,599.28],[20220706,600.75],[20220707,601.98],[20220708,603.15],[20220709,603.15],[20220710,603.16],[20220711,604.12],[20220712,605.04],[20220713,604.34],[20220714,602.91],[20220715,602.98],[20220716,602.98],[20220717,602.98],[20220718,602.55],[20220719,602.6],[20220720,603.81],[20220721,605.14],[20220722,607.9],[20220723,607.9],[20220724,607.91],[20220725,608.94],[20220726,610.41],[20220727,611.33],[20220728,613.86],[20220729,616.36],[20220730,616.36],[20220731,616.39],[20220801,617.8],[20220802,617.91],[20220803,618.01],[20220804,618.8],[20220805,618.28],[20220806,618.28],[20220807,618.29],[20220808,618.66],[20220809,617.86],[20220810,618.34],[20220811,618.44],[20220812,619.78],[20220813,619.78],[20220814,619.78],[20220815,620.62],[20220816,622.36],[20220817,620.92],[20220818,619.94],[20220819,618.82],[20220820,618.82],[20220821,618.82],[20220822,616.9],[20220823,615.14],[20220824,614.29],[20220825,614.82],[20220826,613.56],[20220827,613.56],[20220828,613.56],[20220829,611.13],[20220830,608.36],[20220831,605.93],[20220901,603.55],[20220902,603.1],[20220903,603.1],[20220904,603.1],[20220905,603.34],[20220906,602.86],[20220907,602.84],[20220908,602.65],[20220909,603.88],[20220910,603.88],[20220911,603.89],[20220912,604.95],[20220913,603.97],[20220914,603.14],[20220915,601.39],[20220916,599.32],[20220917,599.32],[20220918,599.31],[20220919,597.51],[20220920,595.82],[20220921,596.09],[20220922,594.14],[20220923,592.4],[20220924,592.4],[20220925,592.39],[20220926,589.76],[20220927,587.89],[20220928,587.71],[20220929,585.03],[20220930,584.18],[20221001,584.18],[20221002,584.18],[20221003,584.53],[20221004,587.57],[20221005,588.56],[20221006,588.42],[20221007,586.42],[20221008,586.42],[20221009,586.42],[20221010,584.76],[20221011,582.79],[20221012,581.52],[20221013,580.81],[20221014,580.52],[20221015,580.52],[20221016,580.52],[20221017,581.46],[20221018,581.83],[20221019,581.66],[20221020,580.48],[20221021,579.88],[20221022,579.88],[20221023,579.89],[20221024,580.47],[20221025,582.56],[20221026,583.25],[20221027,584.98],[20221028,586.26],[20221029,586.26],[20221030,586.26],[20221031,586.88],[20221101,587.3],[20221102,587.76],[20221103,586.56],[20221104,586.11],[20221105,586.11],[20221106,586.11],[20221107,585.82],[20221108,586.62],[20221109,587.14],[20221110,590.81],[20221111,591.98],[20221112,591.98],[20221113,591.99],[20221114,593.59],[20221115,594.13],[20221116,594.4],[20221117,594.17],[20221118,594.03],[20221119,594.03],[20221120,594.03],[20221121,595.11],[20221122,596.1],[20221123,597.01],[20221124,598.16],[20221125,598.4],[20221126,598.4],[20221127,598.4],[20221128,597.32],[20221129,597.48],[20221130,598.52],[20221201,600.54],[20221202,601.48],[20221203,601.48],[20221204,601.48],[20221205,600.47],[20221206,599.88],[20221207,599.19],[20221208,599.02],[20221209,598.61],[20221210,598.61],[20221211,598.61],[20221212,598.17],[20221213,598.98],[20221214,599.23],[20221215,596.92],[20221216,593.74],[20221217,593.74],[20221218,593.74],[20221219,591.81],[20221220,590.25],[20221221,590.59],[20221222,590.21],[20221223,589.76],[20221224,589.76],[20221225,589.76],[20221226,589.76],[20221227,588.66],[20221228,588.02],[20221229,588.13],[20221230,587.41],[20221231,587.4],[20230101,587.39],[20230102,587.86],[20230103,589.88],[20230104,592.08],[20230105,592.54],[20230106,594.14],[20230107,594.14],[20230108,594.14],[20230109,595.29],[20230110,595.22],[20230111,596.15],[20230112,597.44],[20230113,598.88],[20230114,598.88],[20230115,598.88],[20230116,599.7],[20230117,600.49],[20230118,601.72],[20230119,601.18],[20230120,600.29],[20230121,600.29],[20230122,600.29],[20230123,599.97],[20230124,600.37],[20230125,600.66],[20230126,601.07],[20230127,601.41],[20230128,601.41],[20230129,601.41],[20230130,600.33],[20230131,600.33],[20230201,600.76],[20230202,603.28],[20230203,604.41],[20230204,604.41],[20230205,604.41],[20230206,604.04],[20230207,603.67],[20230208,603.28],[20230209,603.32],[20230210,602.41],[20230211,602.41],[20230212,602.41],[20230213,602.13],[20230214,601.43],[20230215,601.19],[20230216,600.74],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.87],[20230221,598.58],[20230222,597.39],[20230223,597.42],[20230224,596.82],[20230225,596.82],[20230226,596.82],[20230227,596.39],[20230228,595.14],[20230301,593.65],[20230302,593.36],[20230303,594.62],[20230304,594.62],[20230305,594.62],[20230306,595.36],[20230307,595.18],[20230308,595.25],[20230309,594.78],[20230310,594.29],[20230311,594.29],[20230312,594.29],[20230313,594.07],[20230314,593.3],[20230315,594.63],[20230316,594.36],[20230317,594.58],[20230318,594.58],[20230319,594.58],[20230320,593.99],[20230321,593.66],[20230322,593.58],[20230323,594.03],[20230324,595.44],[20230325,595.44],[20230326,595.44],[20230327,595.22],[20230328,594],[20230329,594.22],[20230330,594.82],[20230331,596.55],[20230401,596.55],[20230402,596.55],[20230403,598.16],[20230404,598.77],[20230405,599.33],[20230406,599.81],[20230407,599.83],[20230408,599.83],[20230409,599.83],[20230410,599.82],[20230411,599.49],[20230412,598.92],[20230413,598.73],[20230414,598.52],[20230415,598.52],[20230416,598.51],[20230417,598.85],[20230418,599],[20230419,598.51],[20230420,598.36],[20230421,598.08],[20230422,598.08],[20230423,598.08],[20230424,597.71],[20230425,597.91],[20230426,597.12],[20230427,596.61],[20230428,597.95],[20230429,597.95],[20230430,597.96],[20230501,597.96],[20230502,598.59],[20230503,598.74],[20230504,598.78],[20230505,599.2],[20230506,599.2],[20230507,599.2],[20230508,599.42],[20230509,599.57],[20230510,600.01],[20230511,600.88],[20230512,601.35],[20230513,601.35],[20230514,601.35],[20230515,601.41],[20230516,600.76],[20230517,600.46],[20230518,600.43],[20230519,600.46],[20230520,600.46],[20230521,600.46],[20230522,600.61],[20230523,600.04],[20230524,598.6],[20230525,597.83],[20230526,597.08],[20230527,597.08],[20230528,597.08],[20230529,599.3]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 998,69€ |
| 2020 | 1.000,41€ |
| 2021 | 1.086,69€ |
| 2022 | 1.026,37€ |
| 2023 | 992,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,50% |
| 3 M | 0,02% |
| 6 M | 0,02% |
| lfd. Jahr | 2,57% |
| 1 Jahr | -3,29% |
| 3 Jahre | -0,78% |
| 5 Jahre | -0,61% |
| 10 Jahre | 17,58% |
| Entwicklung p.a. | 2,89% |
| Wertentwicklung seit Auflage | 76,93% |
Das Fondsmanagement investiert weltweit in festverzinsliche Wertpapiere, welche teilweise gegenüber dem Euro abgesichert werden. Um einen langfristig höheren Ertrag zu erwirtschaften, wird auch in Aktien investiert, wobei deren Anteil 30% nicht überschreiten darf. Breit genutzt werden die Vorteile der internationalen Diversifikation.
Die fünf größten Wertpapierbestände in diesem Fonds
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0,77% |
| ASML HOLDING NV | 0,75% |
| APPLE INC | 0,64% |
| Microsoft Corp | 0,63% |
| TOTALENERGIES SE | 0,49% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -0.1308 | 0.132700 |
| 05.2019 - 05.2020 | 0.1721 | -1.204800 |
| 05.2020 - 05.2021 | 8.6246 | 7.318500 |
| 05.2021 - 05.2022 | -5.5513 | -4.432200 |
| 05.2022 - 05.2023 | -3.291 | -2.357600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,01% | 6,95% | 6,72% | 5,51% |
| Sharpe Ratio | -0,46 | 0,02 | 0,06 | 0,35 |
| Tracking Error | 3,07% | 2,31% | 1,91% | 1,68% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,32 | 1,29 | 1,11 | 1,09 |
| Treynor Ratio | -3,50 | 0,12 | 0,35 | 1,75 |
Die 10 größten Wertpapierbestände (01. 06. 2023)
| LVMH MOET HENNESSY LOUIS VUITTON SE | 0,77% |
| ASML HOLDING NV | 0,75% |
| APPLE INC | 0,64% |
| Microsoft Corp | 0,63% |
| TOTALENERGIES SE | 0,49% |
| SAP SE | 0,45% |
| Siemens AG | 0,41% |
| Allianz SE | 0,35% |
| SCHNEIDER ELECTRIC SE | 0,33% |
| LOREAL SA | 0,32% |
Länderverteilung (01. 06. 2023)
| Welt | 99,58% |
| Schweiz | 0,42% |
Branchenverteilung (01. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 06. 2023)
| Renten | 60,66% |
| Aktien | 28,39% |
| Geldmarkt/Kasse | 10,95% |
Währungsverteilung (01. 06. 2023)
| Euro | 74,35% |
| US-Dollar | 17,36% |
| Japanischer Yen | 1,63% |
| Divers | 1,62% |
| Australischer Dollar | 1,08% |
| Chinesischer Renminbi Yuan | 1,06% |
| Brasilianischer Real | 0,73% |
| Britisches Pfund Sterling | 0,62% |
| Mexikanischer Peso | 0,54% |
| Neuer Taiwan-Dollar | 0,53% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2465KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 261KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 899KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 730KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,05% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,28% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 23.05.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 297,81 Mio. EUR |