Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216533
ISIN: LU0161529945
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (05. 06. 2023)
241,13 AU$
-0,16 AU$ / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Swisscanto (LU) Bond Fund Vision Responsible AUD AT"},"ts":[[20180525,153.77],[20180528,154.17],[20180529,155.15],[20180530,154.88],[20180531,154.61],[20180601,153.58],[20180604,155.18],[20180605,155.04],[20180606,154.49],[20180607,152.89],[20180608,153.02],[20180612,152.74],[20180613,153.06],[20180614,153.35],[20180615,153.51],[20180618,152.65],[20180619,152.26],[20180620,152.08],[20180621,152.23],[20180622,152.24],[20180625,151.77],[20180626,151.36],[20180627,151.92],[20180628,151.51],[20180629,151.3],[20180702,151.25],[20180703,151.49],[20180704,151.62],[20180705,151],[20180706,150.9],[20180709,151.71],[20180710,151.52],[20180711,150.51],[20180712,151.46],[20180713,151.59],[20180716,151.31],[20180717,151.02],[20180718,151.08],[20180719,151.01],[20180720,151.16],[20180723,150.88],[20180724,150.82],[20180725,151.21],[20180726,151.2],[20180727,151.77],[20180730,151.5],[20180731,151.18],[20180801,151.51],[20180802,151.17],[20180803,152.04],[20180807,153.16],[20180808,152.78],[20180809,153.15],[20180810,153.08],[20180813,152.95],[20180814,152.85],[20180816,153.37],[20180817,153.38],[20180820,153.88],[20180821,153.31],[20180822,152.07],[20180823,151.16],[20180824,151.51],[20180827,151.11],[20180828,151.04],[20180829,150.18],[20180830,150.03],[20180831,149.17],[20180903,149.57],[20180904,149.51],[20180905,149.01],[20180906,148.78],[20180907,148.22],[20180910,147.89],[20180911,147.23],[20180912,147.76],[20180913,148.54],[20180914,147.56],[20180917,147.67],[20180918,147.38],[20180919,148.51],[20180920,147.95],[20180921,148.13],[20180924,147.82],[20180925,147.15],[20180926,147.35],[20180927,147.67],[20180928,149.24],[20181002,149.06],[20181003,148.72],[20181004,147.72],[20181005,147.21],[20181008,147.36],[20181009,147.66],[20181010,147.74],[20181011,146.62],[20181012,147.17],[20181015,147.79],[20181016,147.56],[20181017,147.97],[20181018,148.51],[20181019,149.23],[20181022,148.19],[20181023,147.88],[20181024,149.41],[20181025,149.54],[20181026,149],[20181029,150.14],[20181030,150.2],[20181031,150.68],[20181102,151.43],[20181105,151.34],[20181106,151.57],[20181107,151.92],[20181108,152.69],[20181109,152.77],[20181112,153.31],[20181113,153.16],[20181114,152.99],[20181115,153.96],[20181116,153.41],[20181119,153.34],[20181120,152.59],[20181121,152.43],[20181122,152.41],[20181123,152.86],[20181126,153.19],[20181127,153.53],[20181128,154.16],[20181129,155],[20181130,154.48],[20181203,156.7],[20181204,156],[20181205,154.97],[20181206,153.78],[20181207,153.58],[20181210,152.63],[20181211,153.28],[20181212,153.74],[20181213,153.45],[20181214,153.48],[20181217,152.98],[20181218,153.3],[20181219,152.84],[20181220,151.47],[20181221,150.69],[20181227,150.12],[20181228,149.93],[20181231,150.23],[20190102,150.07],[20190103,150.61],[20190104,151.03],[20190107,152.24],[20190108,152.04],[20190109,152.5],[20190110,152.08],[20190111,152.74],[20190114,153.27],[20190115,153.7],[20190116,153.92],[20190117,153.72],[20190118,153.92],[20190121,153.65],[20190122,153.44],[20190123,153.43],[20190124,153.27],[20190125,153.97],[20190129,153.79],[20190130,154.35],[20190131,155.13],[20190201,155.58],[20190204,154.83],[20190205,155.53],[20190206,154.34],[20190207,154.74],[20190208,154.51],[20190211,154.91],[20190212,155.07],[20190213,155.11],[20190214,155.72],[20190215,156.12],[20190218,155.95],[20190219,155.27],[20190220,156.12],[20190221,155.28],[20190222,155.41],[20190225,156.31],[20190226,155.48],[20190227,155.69],[20190228,154.59],[20190301,154.32],[20190304,154.2],[20190305,154.17],[20190306,154.19],[20190307,154.8],[20190308,155.65],[20190311,155.86],[20190312,156.04],[20190313,155.8],[20190314,155.54],[20190315,155.91],[20190318,155.93],[20190319,156.31],[20190320,156.07],[20190321,156.6],[20190322,157.67],[20190325,158.16],[20190326,158.76],[20190327,158.44],[20190328,159.17],[20190329,159.03],[20190401,159.45],[20190402,159.18],[20190403,158.95],[20190404,159.15],[20190405,158.78],[20190408,158.74],[20190409,159.04],[20190410,158.99],[20190411,159.53],[20190412,159.19],[20190415,159.03],[20190416,159.17],[20190417,159.32],[20190418,159.27],[20190423,158.81],[20190424,158.74],[20190426,159.52],[20190429,159.68],[20190430,158.69],[20190502,158.55],[20190503,158.83],[20190506,158.3],[20190507,158.64],[20190508,158.55],[20190510,157.94],[20190513,157.29],[20190514,157.21],[20190515,157.23],[20190516,156.97],[20190517,157.2],[20190520,157.63],[20190521,157.42],[20190522,157.28],[20190523,157.79],[20190524,158.34],[20190527,158.45],[20190528,158.9],[20190529,159.61],[20190531,159.45],[20190603,159.9],[20190604,159.61],[20190605,159.68],[20190606,159.72],[20190607,159.43],[20190611,158.48],[20190612,158.55],[20190613,158.35],[20190614,158.52],[20190617,158.28],[20190618,158.45],[20190619,159.33],[20190620,159.52],[20190621,159.14],[20190624,158.84],[20190625,159.16],[20190626,159.3],[20190627,158.57],[20190628,158.78],[20190701,158.48],[20190702,158.68],[20190703,159.09],[20190704,159.19],[20190705,158.89],[20190708,158.84],[20190709,158.92],[20190710,158.69],[20190711,158.85],[20190712,158.07],[20190715,157.9],[20190716,158.37],[20190717,158.46],[20190718,158.76],[20190719,158.69],[20190722,159.09],[20190723,163.87],[20190724,163.47],[20190725,164.05],[20190726,164.09],[20190729,164.35],[20190730,164.45],[20190731,164.57],[20190801,164.66],[20190802,165.44],[20190805,160.23],[20190806,160.71],[20190807,159.86],[20190808,161.02],[20190809,161.59],[20190812,160.29],[20190813,160.39],[20190814,160.49],[20190816,163.47],[20190819,162.34],[20190820,162.64],[20190821,162.53],[20190822,162.53],[20190823,161.89],[20190826,162.33],[20190827,162.23],[20190828,162.26],[20190829,162.51],[20190830,162.55],[20190902,162.9],[20190903,164.01],[20190904,163.99],[20190905,163.74],[20190906,163.51],[20190909,164.41],[20190910,163.91],[20190911,164.2],[20190912,165.1],[20190913,162.9],[20190916,163.47],[20190917,163.29],[20190918,162.99],[20190919,162.25],[20190920,163.09],[20190923,163.49],[20190924,164.2],[20190925,163.81],[20190926,164.53],[20190927,164.34],[20190930,164.15],[20191001,163.12],[20191002,162.91],[20191003,163.84],[20191004,164.82],[20191008,164.16],[20191009,164.22],[20191010,163.46],[20191011,163.31],[20191014,162.1],[20191015,162.87],[20191016,161.36],[20191017,162.17],[20191018,162.31],[20191021,162.3],[20191022,161.97],[20191023,162.63],[20191024,162.59],[20191025,162.81],[20191028,162.76],[20191029,162.71],[20191030,162.67],[20191031,163.64],[20191104,163],[20191105,163.34],[20191106,163.32],[20191107,164.13],[20191108,163.24],[20191111,162.87],[20191112,162.87],[20191113,162.96],[20191114,162.91],[20191115,162.82],[20191118,162.64],[20191119,163.07],[20191120,163.56],[20191121,162.95],[20191122,162.71],[20191125,163.31],[20191126,163.29],[20191127,164.18],[20191128,163.99],[20191129,163.96],[20191202,163.36],[20191203,163.17],[20191204,163.98],[20191205,163.26],[20191206,163.31],[20191209,163.12],[20191210,162.99],[20191211,163.42],[20191212,163.79],[20191213,162.58],[20191216,163.57],[20191217,162.46],[20191218,162.37],[20191219,162.47],[20191220,163.27],[20191223,163.97],[20191227,164.03],[20191230,164.12],[20191231,163.56],[20200102,163.74],[20200103,164.37],[20200106,163.97],[20200107,162.24],[20200108,163.09],[20200109,162.98],[20200110,163.15],[20200113,164.42],[20200114,163.46],[20200115,163.42],[20200116,164.37],[20200117,164.08],[20200120,164.24],[20200121,164.22],[20200122,164.27],[20200123,165.03],[20200124,165.08],[20200128,164.68],[20200129,164.41],[20200130,163.77],[20200131,162.77],[20200203,163.46],[20200204,163.4],[20200205,163.81],[20200206,163.83],[20200207,162.7],[20200210,163.83],[20200211,164.84],[20200212,165.33],[20200213,165.55],[20200214,165.79],[20200217,166.01],[20200218,165.35],[20200219,166.22],[20200220,165.05],[20200221,164.61],[20200224,165.03],[20200225,164.32],[20200226,163.19],[20200227,162.8],[20200228,161],[20200302,160.03],[20200303,160.85],[20200304,162.2],[20200305,161.07],[20200306,160.56],[20200309,158.77],[20200310,156.13],[20200311,156.79],[20200312,153.42],[20200313,150.81],[20200316,147.1],[20200317,144.67],[20200318,141.39],[20200319,138.85],[20200320,144.04],[20200323,142.83],[20200324,144.14],[20200325,146.37],[20200326,145.61],[20200327,145.61],[20200330,148.3],[20200331,148.69],[20200401,148.86],[20200402,148.71],[20200403,148.69],[20200406,150.1],[20200407,150.89],[20200408,150.69],[20200409,151.67],[20200414,154.71],[20200415,153.66],[20200416,154.04],[20200417,155.84],[20200420,155.98],[20200421,154.5],[20200422,154.65],[20200423,156.97],[20200424,157.06],[20200427,158.23],[20200428,158.82],[20200429,159.99],[20200430,160.34],[20200504,157.35],[20200505,159.14],[20200506,156.52],[20200507,159.81],[20200508,160.95],[20200511,159.78],[20200512,160.52],[20200513,160.02],[20200514,159.24],[20200515,159.14],[20200518,159.75],[20200519,159.16],[20200520,159.98],[20200522,160.38],[20200525,160.27],[20200526,161.69],[20200527,161.53],[20200528,161.01],[20200529,160.55],[20200602,164.24],[20200603,163.8],[20200604,163.6],[20200605,163.59],[20200609,163.8],[20200611,163.25],[20200612,162.97],[20200615,162.95],[20200616,164.14],[20200617,164.65],[20200618,164.28],[20200619,165.34],[20200622,165.06],[20200624,164.18],[20200625,164.65],[20200626,164.88],[20200629,164.18],[20200630,164.49],[20200701,164.7],[20200702,164.61],[20200703,166.1],[20200706,165.36],[20200707,165.06],[20200708,165.79],[20200709,165.66],[20200710,165.83],[20200713,165.42],[20200714,164.3],[20200715,164.7],[20200716,164.64],[20200717,164.58],[20200720,164.5],[20200721,166.82],[20200722,166.91],[20200723,166.04],[20200724,164.35],[20200727,163.67],[20200728,164.11],[20200729,165.06],[20200730,164.42],[20200731,164.33],[20200803,164.02],[20200804,163.79],[20200805,165.06],[20200806,164.05],[20200807,165.13],[20200810,164.46],[20200811,164.78],[20200812,163.29],[20200813,163.49],[20200814,163.2],[20200817,163.83],[20200818,164.49],[20200819,164.69],[20200820,163.71],[20200821,164.57],[20200824,164.59],[20200825,164.22],[20200826,164.74],[20200827,165.76],[20200828,165.85],[20200831,166.22],[20200901,165.96],[20200902,167.06],[20200903,166.79],[20200904,166.13],[20200907,166.13],[20200908,165.62],[20200909,166.72],[20200910,165.81],[20200911,166.38],[20200914,165.87],[20200915,166.58],[20200916,167.5],[20200917,167.9],[20200918,166.59],[20200921,167.06],[20200922,166.67],[20200923,165.39],[20200924,164.12],[20200925,164.49],[20200928,164.99],[20200929,166.06],[20200930,165.68],[20201001,166.43],[20201002,166.39],[20201006,165.01],[20201007,164.63],[20201008,165.65],[20201009,165.94],[20201012,166.46],[20201013,166.06],[20201014,166.42],[20201015,165.22],[20201016,165.45],[20201019,165.06],[20201020,162.45],[20201021,163.18],[20201022,163.98],[20201023,164.38],[20201026,164.71],[20201027,164.82],[20201028,164.86],[20201029,163.45],[20201030,164.85],[20201102,165.16],[20201103,166.78],[20201104,167.29],[20201105,167.17],[20201106,167.68],[20201109,168.72],[20201110,167.2],[20201111,167.78],[20201112,167.54],[20201113,167.39],[20201116,168.04],[20201117,167.53],[20201118,168.08],[20201119,167.63],[20201120,168.74],[20201123,168.45],[20201124,168.74],[20201125,168.36],[20201126,168.47],[20201127,168.76],[20201130,168.15],[20201201,167.73],[20201202,166.17],[20201203,166.1],[20201204,166.02],[20201207,165.95],[20201208,166.52],[20201209,168.05],[20201210,168.6],[20201211,169.42],[20201214,169.8],[20201215,168.83],[20201216,169.36],[20201217,169.74],[20201218,169.19],[20201221,168.49],[20201222,168.31],[20201223,169.57],[20201229,169.29],[20201230,170.13],[20201231,171.65],[20210104,171.33],[20210105,172.09],[20210106,171.73],[20210107,171.81],[20210108,172.33],[20210111,172.27],[20210112,172.42],[20210113,172.81],[20210114,173.84],[20210115,173.64],[20210118,173.39],[20210119,173.21],[20210120,173.51],[20210121,174.47],[20210122,172.52],[20210125,173.06],[20210127,172.59],[20210128,171.2],[20210129,171.45],[20210201,171.57],[20210202,171.41],[20210203,172.1],[20210204,171.83],[20210205,172.24],[20210208,172.49],[20210209,173.04],[20210210,173.16],[20210211,173.88],[20210212,173.4],[20210215,173.35],[20210216,173.32],[20210217,173.24],[20210218,174.13],[20210219,174.41],[20210222,173.14],[20210223,173.62],[20210224,173.86],[20210225,172.8],[20210226,168.39],[20210301,170.36],[20210302,171.98],[20210303,171.48],[20210304,170.65],[20210305,169.29],[20210308,170.12],[20210309,170.67],[20210310,171.91],[20210311,172.89],[20210312,172.55],[20210315,171.57],[20210316,172.24],[20210317,171.64],[20210318,172.42],[20210319,172.11],[20210322,172.11],[20210323,171.34],[20210324,171.42],[20210325,170.97],[20210326,172.13],[20210329,172.54],[20210330,171.14],[20210331,171.59],[20210401,170.71],[20210406,171.02],[20210407,170.72],[20210408,170.77],[20210409,170.36],[20210412,170.3],[20210413,169.05],[20210414,171.05],[20210415,171.98],[20210416,172.73],[20210419,172.12],[20210420,171.06],[20210421,171.29],[20210422,171.23],[20210423,170.82],[20210426,171.05],[20210427,171.51],[20210428,171.19],[20210429,171.56],[20210430,171.01],[20210503,170.99],[20210504,170.46],[20210505,171.68],[20210506,171.6],[20210507,171.55],[20210510,172.86],[20210511,172.01],[20210512,171.55],[20210514,169.59],[20210517,169.48],[20210518,169.56],[20210519,168.98],[20210520,169.19],[20210521,169.95],[20210525,169.83],[20210526,170.07],[20210527,170.23],[20210528,169.16],[20210531,169.22],[20210601,169.18],[20210602,169.25],[20210603,169.54],[20210604,169.08],[20210607,170.93],[20210608,170.72],[20210609,170.87],[20210610,171.53],[20210611,171.55],[20210615,170.98],[20210616,171.72],[20210617,169.9],[20210618,169.42],[20210621,170.1],[20210622,169.49],[20210624,170.47],[20210625,170.83],[20210628,170.39],[20210629,170.2],[20210630,169.85],[20210701,170.04],[20210702,170.62],[20210705,171.37],[20210706,172.42],[20210707,172.33],[20210708,170.04],[20210709,170.87],[20210712,171.2],[20210713,171.45],[20210714,171.42],[20210715,171.26],[20210716,171.16],[20210719,169.99],[20210720,170.1],[20210721,169.99],[20210722,171.26],[20210723,171.41],[20210726,170.87],[20210727,170.68],[20210728,170.18],[20210729,170.88],[20210730,169.39],[20210803,170.33],[20210804,171.27],[20210805,171.26],[20210806,171.22],[20210809,170.69],[20210810,171.15],[20210811,171.02],[20210812,171.3],[20210813,170.46],[20210816,170.49],[20210817,169.62],[20210818,169.54],[20210819,168.35],[20210820,168.09],[20210823,168.55],[20210824,169.12],[20210825,169.22],[20210826,168.8],[20210827,168.55],[20210830,169.24],[20210831,169.39],[20210901,169.47],[20210902,170.17],[20210903,171.06],[20210906,170.82],[20210907,169.67],[20210908,169.47],[20210909,169.83],[20210910,170.89],[20210913,169.87],[20210914,169.36],[20210915,169.45],[20210916,169.46],[20210917,168.77],[20210920,168.06],[20210921,168.1],[20210922,168.69],[20210923,169.62],[20210924,167.31],[20210927,167.62],[20210928,167.43],[20210929,167.1],[20210930,167.15],[20211001,168.43],[20211005,168.52],[20211006,168.38],[20211007,169.52],[20211008,168.79],[20211011,169.04],[20211012,169.94],[20211013,169.79],[20211014,170.8],[20211015,170.6],[20211018,168.77],[20211019,170.05],[20211020,169.96],[20211021,170.49],[20211022,170.47],[20211025,170.35],[20211026,170.53],[20211027,170.07],[20211028,170],[20211029,167.54],[20211102,168.96],[20211103,168.73],[20211104,168.35],[20211105,168.64],[20211108,168.72],[20211109,168.18],[20211110,168.22],[20211111,167.28],[20211112,167.5],[20211115,169.51],[20211116,169.12],[20211117,168.92],[20211118,168.38],[20211119,168.44],[20211122,169.1],[20211123,167.84],[20211124,168.38],[20211125,167.11],[20211126,166.84],[20211129,166.86],[20211130,166.1],[20211201,165.92],[20211202,164.83],[20211203,165.41],[20211206,165.39],[20211207,166.78],[20211208,167.03],[20211209,166.65],[20211210,167.83],[20211213,167.79],[20211214,167.59],[20211215,168.17],[20211216,168.73],[20211217,167.45],[20211220,167.47],[20211221,166.91],[20211222,168.42],[20211223,169.66],[20211229,170.4],[20211230,169.97],[20211231,169.38],[20220104,168.22],[20220105,168.8],[20220106,166.23],[20220107,166.15],[20220110,165.67],[20220111,165.77],[20220112,166.61],[20220113,167.08],[20220114,166.12],[20220117,165.15],[20220118,164.94],[20220119,165.45],[20220120,166.14],[20220121,165.65],[20220124,164.36],[20220125,164.7],[20220127,164.23],[20220128,163.18],[20220131,165.34],[20220201,164.82],[20220202,164.97],[20220203,165.52],[20220204,161.48],[20220207,161.65],[20220208,160.99],[20220209,162.03],[20220210,162.87],[20220211,161.37],[20220214,162.24],[20220215,161.81],[20220216,161.78],[20220217,162.78],[20220218,162.71],[20220221,163.01],[20220222,163.24],[20220223,164.13],[20220224,165.2],[20220225,165.03],[20220228,166.36],[20220301,167.6],[20220302,169.4],[20220303,169.93],[20220304,172.59],[20220307,174.04],[20220308,170.4],[20220309,169.01],[20220310,167.93],[20220311,168.62],[20220314,166.96],[20220315,165.3],[20220316,165.99],[20220317,167.61],[20220318,168.22],[20220321,168.85],[20220322,169],[20220323,168.85],[20220324,169.1],[20220325,170.08],[20220328,169.07],[20220329,166.14],[20220330,167.55],[20220331,166.95],[20220401,168.65],[20220404,169.18],[20220405,172.14],[20220406,170.7],[20220407,169.21],[20220408,169.07],[20220411,167.73],[20220412,167.61],[20220413,167.74],[20220414,168.75],[20220419,167.33],[20220420,167.59],[20220421,166.83],[20220422,164.29],[20220426,164.24],[20220427,164.47],[20220428,164.33],[20220429,165.23],[20220502,161.87],[20220503,161],[20220504,160.33],[20220505,163.11],[20220506,159.82],[20220510,156.2],[20220511,157.91],[20220512,157.4],[20220513,158.84],[20220516,158.85],[20220517,159.59],[20220518,159.21],[20220519,159.28],[20220520,160.43],[20220523,160.19],[20220524,158.6],[20220525,159.67],[20220527,161.21],[20220530,161.17],[20220531,160.8],[20220601,161.15],[20220602,160.4],[20220603,160.88],[20220607,159.16],[20220608,158.85],[20220609,157.78],[20220610,158.81],[20220614,152.27],[20220615,151.17],[20220616,154.21],[20220617,151.5],[20220620,152.16],[20220621,151.06],[20220622,151.21],[20220624,153.57],[20220627,152.64],[20220628,153.81],[20220629,153.56],[20220630,155.06],[20220701,152.84],[20220704,155.12],[20220705,155.59],[20220706,159.14],[20220707,159.83],[20220708,159.51],[20220711,158.27],[20220712,159.56],[20220713,160.85],[20220714,159.47],[20220715,159.25],[20220718,159.92],[20220719,158.96],[20220720,159.43],[20220721,158.74],[20220722,161.7],[20220725,162.36],[20220726,163.51],[20220727,164.03],[20220728,165.97],[20220729,166.45],[20220801,167.55],[20220802,166.05],[20220803,165.84],[20220804,165.95],[20220805,165.43],[20220808,165.26],[20220809,164.69],[20220810,164.09],[20220811,165.61],[20220812,164.45],[20220816,167.19],[20220817,164.67],[20220818,164.51],[20220819,164.34],[20220822,164.37],[20220823,164.09],[20220824,164.43],[20220825,165.01],[20220826,165.98],[20220829,162.5],[20220830,163.75],[20220831,162.56],[20220901,161.18],[20220902,161.19],[20220905,161.8],[20220906,161.5],[20220907,159.97],[20220908,160.58],[20220909,161.98],[20220912,160.93],[20220913,161.59],[20220914,159.01],[20220915,159.2],[20220916,158.23],[20220919,158.02],[20220920,159.02],[20220921,159.17],[20220923,156.76],[20220926,155.84],[20220927,155.18],[20220928,153.93],[20220929,154.71],[20220930,154.02],[20221004,153.19],[20221005,153.84],[20221006,153.45],[20221007,153.19],[20221010,151.99],[20221011,149.84],[20221012,149.71],[20221013,149.75],[20221014,149.48],[20221017,148.38],[20221018,149.64],[20221019,149.24],[20221020,148.39],[20221021,146.13],[20221024,147.02],[20221025,148.02],[20221026,150.54],[20221027,149.99],[20221028,151.78],[20221031,151.39],[20221102,151.71],[20221103,150.13],[20221104,152.82],[20221107,151.36],[20221108,150.03],[20221109,150.62],[20221110,151.92],[20221111,153.26],[20221114,152.73],[20221115,153.13],[20221116,153.73],[20221117,153.41],[20221118,154.34],[20221121,154.19],[20221122,154.17],[20221123,153.6],[20221124,155.06],[20221125,154.96],[20221128,153.3],[20221129,154.94],[20221130,155.54],[20221201,156.49],[20221202,156.46],[20221205,155.93],[20221206,154.75],[20221207,153.89],[20221208,155.24],[20221209,156.22],[20221212,154.84],[20221213,155.33],[20221214,155.75],[20221215,153.48],[20221216,151.82],[20221219,151.85],[20221220,148.95],[20221221,150.19],[20221222,150.15],[20221223,149.42],[20221228,149.76],[20221229,147.92],[20221230,149.42],[20230103,149.73],[20230104,152.92],[20230105,152.74],[20230106,151.96],[20230109,154.09],[20230110,152.62],[20230111,153.17],[20230112,154.53],[20230113,154.31],[20230116,155.15],[20230117,154.09],[20230118,156.78],[20230119,155.63],[20230120,156.14],[20230123,156.61],[20230124,156.95],[20230125,157.78],[20230126,158.34],[20230127,158.13],[20230130,157.41],[20230131,156.51],[20230201,157.21],[20230202,157.47],[20230203,157.91],[20230206,156.15],[20230207,156.38],[20230208,156.81],[20230209,156.34],[20230210,155.75],[20230213,155.63],[20230214,155.6],[20230215,154.43],[20230216,154.69],[20230217,153.6],[20230220,154.55],[20230221,153.67],[20230222,152.86],[20230223,153.01],[20230224,152.07],[20230227,151.18],[20230228,151.25],[20230301,151.48],[20230302,151.25],[20230303,151.09],[20230306,151.73],[20230307,150.79],[20230308,150.75],[20230309,150.94],[20230310,150.48],[20230313,151.15],[20230314,151.73],[20230315,153.13],[20230316,153.57],[20230317,153.38],[20230320,153.84],[20230321,152.46],[20230322,151.31],[20230323,150.93],[20230324,152.02],[20230327,151.95],[20230328,151.02],[20230329,150.49],[20230330,150.24],[20230331,150.81],[20230403,152.17],[20230404,152.58],[20230405,150.66],[20230406,151.82],[20230411,150.85],[20230412,150.4],[20230413,150.68],[20230414,150.82],[20230417,150.02],[20230418,149.85],[20230419,149.13],[20230420,149.41],[20230421,148.83],[20230424,148.06],[20230426,147.37],[20230427,146.96],[20230428,147.63],[20230502,148.91],[20230503,147.8],[20230504,148.62],[20230505,150.41],[20230508,150.68],[20230510,150.81],[20230511,151.39],[20230512,151.07],[20230515,150.56],[20230516,150.29],[20230517,150.11],[20230519,149.04],[20230522,148.9],[20230523,148.47],[20230524,147.25],[20230525,146.65]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)"},"ts":[[20180526,1422.75],[20180527,1422.75],[20180528,1424.08],[20180529,1428.78],[20180530,1425.82],[20180531,1424.07],[20180601,1422.86],[20180602,1422.86],[20180603,1422.86],[20180604,1420.96],[20180605,1422.05],[20180606,1414.32],[20180607,1408.62],[20180608,1411.73],[20180609,1411.73],[20180610,1411.73],[20180611,1409.97],[20180612,1409.69],[20180613,1411.29],[20180614,1415.94],[20180615,1423],[20180616,1423],[20180617,1423],[20180618,1422.86],[20180619,1426.52],[20180620,1424.63],[20180621,1425.03],[20180622,1420.88],[20180623,1420.88],[20180624,1420.88],[20180625,1417.68],[20180626,1417.33],[20180627,1420.99],[20180628,1422.3],[20180629,1418.85],[20180630,1418.86],[20180701,1418.86],[20180702,1419.35],[20180703,1419.88],[20180704,1421.06],[20180705,1418.6],[20180706,1417.96],[20180707,1417.96],[20180708,1417.96],[20180709,1416.11],[20180710,1418.68],[20180711,1417.86],[20180712,1420.47],[20180713,1422.16],[20180714,1422.16],[20180715,1422.16],[20180716,1419.47],[20180717,1419.16],[20180718,1422.72],[20180719,1423.69],[20180720,1419.91],[20180721,1419.91],[20180722,1419.91],[20180723,1416.49],[20180724,1416.38],[20180725,1418.65],[20180726,1418.41],[20180727,1422.17],[20180728,1422.17],[20180729,1422.17],[20180730,1418.53],[20180731,1416.17],[20180801,1416.45],[20180802,1419.07],[20180803,1422.23],[20180804,1422.23],[20180805,1422.23],[20180806,1425.39],[20180807,1423.71],[20180808,1422.46],[20180809,1422.72],[20180810,1430.3],[20180811,1430.3],[20180812,1430.3],[20180813,1432.15],[20180814,1433.03],[20180815,1434.98],[20180816,1434.85],[20180817,1433.48],[20180818,1433.48],[20180819,1433.48],[20180820,1433.09],[20180821,1429.26],[20180822,1423.36],[20180823,1423.27],[20180824,1421.51],[20180825,1421.57],[20180826,1421.57],[20180827,1418.93],[20180828,1413.9],[20180829,1413.93],[20180830,1413.42],[20180831,1415.63],[20180901,1415.63],[20180902,1415.63],[20180903,1416.41],[20180904,1418.34],[20180905,1416.19],[20180906,1414.81],[20180907,1416.1],[20180908,1416.1],[20180909,1416.1],[20180910,1417.17],[20180911,1415.99],[20180912,1416.35],[20180913,1415.25],[20180914,1411.24],[20180915,1411.24],[20180916,1411.24],[20180917,1412.22],[20180918,1410.3],[20180919,1410.29],[20180920,1406.67],[20180921,1406.46],[20180922,1406.46],[20180923,1406.46],[20180924,1404.9],[20180925,1402.25],[20180926,1405.34],[20180927,1408.63],[20180928,1414.45],[20180929,1414.45],[20180930,1414.46],[20181001,1412.77],[20181002,1416.13],[20181003,1414.98],[20181004,1413.17],[20181005,1411.04],[20181006,1411.04],[20181007,1411.04],[20181008,1411.89],[20181009,1413.79],[20181010,1411.42],[20181011,1408.43],[20181012,1408.79],[20181013,1408.79],[20181014,1408.79],[20181015,1409.31],[20181016,1409.82],[20181017,1412.68],[20181018,1412.95],[20181019,1413.89],[20181020,1413.89],[20181021,1413.89],[20181022,1412.47],[20181023,1414.31],[20181024,1419.45],[20181025,1419.04],[20181026,1423.23],[20181027,1423.23],[20181028,1423.23],[20181029,1422.07],[20181030,1420.98],[20181031,1422.18],[20181101,1421.15],[20181102,1418.65],[20181103,1418.65],[20181104,1418.65],[20181105,1419.94],[20181106,1417.43],[20181107,1415.19],[20181108,1416.74],[20181109,1420.34],[20181110,1420.34],[20181111,1420.34],[20181112,1424.39],[20181113,1425.6],[20181114,1423.33],[20181115,1422.49],[20181116,1420.03],[20181117,1420.03],[20181118,1420.03],[20181119,1415.44],[20181120,1413.83],[20181121,1413.95],[20181122,1415.01],[20181123,1418.53],[20181124,1418.53],[20181125,1418.53],[20181126,1418.57],[20181127,1419.61],[20181128,1421.28],[20181129,1418.33],[20181130,1418.94],[20181201,1418.94],[20181202,1418.94],[20181203,1422.37],[20181204,1421.68],[20181205,1423.28],[20181206,1423.89],[20181207,1422.91],[20181208,1422.91],[20181209,1422.91],[20181210,1420.78],[20181211,1422.41],[20181212,1423.6],[20181213,1423.08],[20181214,1427.54],[20181215,1427.54],[20181216,1427.54],[20181217,1426.52],[20181218,1425.86],[20181219,1425.06],[20181220,1423.5],[20181221,1423.62],[20181222,1423.62],[20181223,1423.62],[20181224,1424.04],[20181225,1424.04],[20181226,1424.02],[20181227,1425.57],[20181228,1424.2],[20181229,1424.2],[20181230,1424.2],[20181231,1425.42],[20190101,1425.42],[20190102,1429.94],[20190103,1435.09],[20190104,1433.25],[20190105,1433.25],[20190106,1433.25],[20190107,1430.99],[20190108,1429.79],[20190109,1429.64],[20190110,1427.1],[20190111,1428.29],[20190112,1428.29],[20190113,1428.29],[20190114,1432.18],[20190115,1435.1],[20190116,1437.66],[20190117,1437.78],[20190118,1437.5],[20190119,1437.5],[20190120,1437.5],[20190121,1438.12],[20190122,1440.38],[20190123,1440.47],[20190124,1444.51],[20190125,1445.2],[20190126,1445.2],[20190127,1445.2],[20190128,1441.89],[20190129,1442.17],[20190130,1442.48],[20190131,1444.45],[20190201,1444.44],[20190202,1444.44],[20190203,1444.44],[20190204,1443.53],[20190205,1445.38],[20190206,1447.74],[20190207,1450.3],[20190208,1450.86],[20190209,1450.86],[20190210,1450.86],[20190211,1451.72],[20190212,1451.85],[20190213,1451.54],[20190214,1453.61],[20190215,1455.29],[20190216,1455.29],[20190217,1455.29],[20190218,1454.12],[20190219,1454.58],[20190220,1453.24],[20190221,1451.45],[20190222,1453.06],[20190223,1453.06],[20190224,1453.06],[20190225,1453.26],[20190226,1453.72],[20190227,1452.94],[20190228,1449.85],[20190301,1448.94],[20190302,1448.94],[20190303,1448.94],[20190304,1450.82],[20190305,1451.74],[20190306,1454.19],[20190307,1458.77],[20190308,1462.48],[20190309,1462.48],[20190310,1462.48],[20190311,1462.57],[20190312,1461.97],[20190313,1461.21],[20190314,1461.82],[20190315,1462.37],[20190316,1462.37],[20190317,1462.37],[20190318,1461.83],[20190319,1462.17],[20190320,1462.39],[20190321,1463.93],[20190322,1471.96],[20190323,1471.96],[20190324,1471.96],[20190325,1472.8],[20190326,1474.54],[20190327,1477.33],[20190328,1479.31],[20190329,1478.54],[20190330,1478.54],[20190331,1478.54],[20190401,1477.5],[20190402,1478.45],[20190403,1475.92],[20190404,1476.38],[20190405,1475.4],[20190406,1475.4],[20190407,1475.4],[20190408,1475.03],[20190409,1474.53],[20190410,1476.45],[20190411,1476.68],[20190412,1471.54],[20190413,1471.54],[20190414,1471.54],[20190415,1470.41],[20190416,1469.98],[20190417,1469.59],[20190418,1473.58],[20190419,1473.67],[20190420,1473.67],[20190421,1473.67],[20190422,1473.6],[20190423,1473.9],[20190424,1477.62],[20190425,1481.57],[20190426,1482.78],[20190427,1482.8],[20190428,1482.8],[20190429,1482.18],[20190430,1479.5],[20190501,1479.48],[20190502,1478.98],[20190503,1481.73],[20190504,1481.73],[20190505,1481.73],[20190506,1481.19],[20190507,1482.63],[20190508,1481.81],[20190509,1481.1],[20190510,1478.7],[20190511,1478.7],[20190512,1478.7],[20190513,1478.89],[20190514,1479.67],[20190515,1483.03],[20190516,1482.88],[20190517,1484.24],[20190518,1484.24],[20190519,1484.24],[20190520,1483.91],[20190521,1482.88],[20190522,1483.39],[20190523,1486.89],[20190524,1486.2],[20190525,1486.2],[20190526,1486.2],[20190527,1485.97],[20190528,1487.54],[20190529,1491.09],[20190530,1491.39],[20190531,1495.09],[20190601,1495.09],[20190602,1495.09],[20190603,1496.54],[20190604,1494.46],[20190605,1495.19],[20190606,1495.32],[20190607,1496.6],[20190608,1496.6],[20190609,1496.6],[20190610,1495.89],[20190611,1493.8],[20190612,1494.05],[20190613,1497.02],[20190614,1499.97],[20190615,1499.97],[20190616,1499.97],[20190617,1500.71],[20190618,1507.29],[20190619,1509.12],[20190620,1509.41],[20190621,1507.16],[20190622,1507.16],[20190623,1507.16],[20190624,1506.48],[20190625,1507.5],[20190626,1506.21],[20190627,1505.95],[20190628,1507.17],[20190629,1507.17],[20190630,1507.17],[20190701,1509.22],[20190702,1512.35],[20190703,1517.42],[20190704,1518.79],[20190705,1516.46],[20190706,1516.46],[20190707,1516.46],[20190708,1515.08],[20190709,1513.79],[20190710,1512.02],[20190711,1511],[20190712,1509.19],[20190713,1509.19],[20190714,1509.19],[20190715,1510.83],[20190716,1512.03],[20190717,1513.83],[20190718,1515.67],[20190719,1516.1],[20190720,1516.1],[20190721,1516.1],[20190722,1516.55],[20190723,1524.38],[20190724,1528.91],[20190725,1529.22],[20190726,1528.68],[20190727,1528.68],[20190728,1528.68],[20190729,1529.06],[20190730,1528.28],[20190731,1529.76],[20190801,1532.91],[20190802,1536.92],[20190803,1536.92],[20190804,1536.92],[20190805,1534.08],[20190806,1534.49],[20190807,1536.75],[20190808,1536.28],[20190809,1535.64],[20190810,1535.64],[20190811,1535.64],[20190812,1536.51],[20190813,1535.98],[20190814,1540.33],[20190815,1543.18],[20190816,1552.42],[20190817,1552.42],[20190818,1552.42],[20190819,1547.72],[20190820,1550.36],[20190821,1549.63],[20190822,1549.45],[20190823,1550.69],[20190824,1550.69],[20190825,1550.69],[20190826,1549.98],[20190827,1553.63],[20190828,1557.36],[20190829,1557.88],[20190830,1559.73],[20190831,1559.73],[20190901,1559.73],[20190902,1562.37],[20190903,1567.79],[20190904,1564.15],[20190905,1557.74],[20190906,1557.71],[20190907,1557.71],[20190908,1557.71],[20190909,1555.72],[20190910,1550.4],[20190911,1550.57],[20190912,1553.18],[20190913,1541.38],[20190914,1541.38],[20190915,1541.38],[20190916,1544.95],[20190917,1545.9],[20190918,1546.15],[20190919,1546.87],[20190920,1550.21],[20190921,1550.21],[20190922,1550.21],[20190923,1556.12],[20190924,1558.73],[20190925,1558.37],[20190926,1560.56],[20190927,1560.46],[20190928,1560.46],[20190929,1560.46],[20190930,1562.82],[20191001,1560.41],[20191002,1560.42],[20191003,1561.9],[20191004,1563.18],[20191005,1563.18],[20191006,1563.18],[20191007,1561.21],[20191008,1561.14],[20191009,1559],[20191010,1552.4],[20191011,1548.28],[20191012,1548.28],[20191013,1548.28],[20191014,1548.12],[20191015,1549.65],[20191016,1547.58],[20191017,1543.16],[20191018,1541.39],[20191019,1541.39],[20191020,1541.39],[20191021,1538.62],[20191022,1541.42],[20191023,1543.75],[20191024,1544.8],[20191025,1544.78],[20191026,1544.78],[20191027,1544.78],[20191028,1542.86],[20191029,1541.49],[20191030,1541.91],[20191031,1544.4],[20191101,1544.93],[20191102,1544.93],[20191103,1544.93],[20191104,1542.6],[20191105,1541.99],[20191106,1543.31],[20191107,1541.07],[20191108,1540.63],[20191109,1540.63],[20191110,1540.63],[20191111,1540.32],[20191112,1540.23],[20191113,1542.8],[20191114,1545.85],[20191115,1544.42],[20191116,1544.42],[20191117,1544.42],[20191118,1543.03],[20191119,1542.76],[20191120,1544.94],[20191121,1542.48],[20191122,1544.2],[20191123,1544.2],[20191124,1544.2],[20191125,1547.68],[20191126,1548.9],[20191127,1549.84],[20191128,1549.38],[20191129,1549.82],[20191130,1549.82],[20191201,1549.82],[20191202,1544],[20191203,1544.33],[20191204,1544.85],[20191205,1542.69],[20191206,1542.6],[20191207,1542.6],[20191208,1542.6],[20191209,1544.45],[20191210,1544.38],[20191211,1545.96],[20191212,1541.63],[20191213,1540.97],[20191214,1540.97],[20191215,1540.97],[20191216,1543.36],[20191217,1541.22],[20191218,1542.17],[20191219,1541.48],[20191220,1543.14],[20191221,1543.14],[20191222,1543.14],[20191223,1544.14],[20191224,1544.37],[20191225,1544.37],[20191226,1544.38],[20191227,1543.07],[20191228,1543.07],[20191229,1543.07],[20191230,1539.95],[20191231,1538.16],[20200101,1538.16],[20200102,1540.5],[20200103,1547.35],[20200104,1547.35],[20200105,1547.35],[20200106,1545.17],[20200107,1545.07],[20200108,1546.98],[20200109,1546],[20200110,1548.12],[20200111,1548.12],[20200112,1548.12],[20200113,1545.87],[20200114,1546.4],[20200115,1547.05],[20200116,1546.29],[20200117,1549.46],[20200118,1549.46],[20200119,1549.46],[20200120,1550.48],[20200121,1551.73],[20200122,1554.87],[20200123,1557.88],[20200124,1562.89],[20200125,1562.89],[20200126,1562.89],[20200127,1566.97],[20200128,1567.91],[20200129,1569.48],[20200130,1569.33],[20200131,1568.94],[20200201,1568.94],[20200202,1568.94],[20200203,1568.06],[20200204,1566.61],[20200205,1566.17],[20200206,1567.32],[20200207,1571.08],[20200208,1571.08],[20200209,1571.08],[20200210,1574.45],[20200211,1577.47],[20200212,1577.37],[20200213,1581.12],[20200214,1583.87],[20200215,1583.87],[20200216,1583.87],[20200217,1584.69],[20200218,1586.9],[20200219,1587.8],[20200220,1588.1],[20200221,1589.55],[20200222,1589.55],[20200223,1589.55],[20200224,1590.34],[20200225,1589.98],[20200226,1586.4],[20200227,1578.84],[20200228,1577.35],[20200229,1577.35],[20200301,1577.35],[20200302,1570.84],[20200303,1574.09],[20200304,1578.37],[20200305,1576.11],[20200306,1573.78],[20200307,1573.78],[20200308,1573.78],[20200309,1565.18],[20200310,1554.69],[20200311,1551.36],[20200312,1539.78],[20200313,1527.92],[20200314,1527.92],[20200315,1527.92],[20200316,1513.27],[20200317,1503.22],[20200318,1478.57],[20200319,1474.45],[20200320,1487.91],[20200321,1487.91],[20200322,1487.91],[20200323,1487.06],[20200324,1484.94],[20200325,1489.52],[20200326,1495.55],[20200327,1502.86],[20200328,1502.86],[20200329,1502.86],[20200330,1503.2],[20200331,1508.35],[20200401,1512.25],[20200402,1515.31],[20200403,1520.26],[20200404,1520.26],[20200405,1520.26],[20200406,1519.69],[20200407,1516.12],[20200408,1517.45],[20200409,1526.15],[20200410,1526.24],[20200411,1526.24],[20200412,1526.24],[20200413,1526.23],[20200414,1531.35],[20200415,1535.29],[20200416,1538.23],[20200417,1540.65],[20200418,1540.65],[20200419,1540.65],[20200420,1537.97],[20200421,1535.47],[20200422,1533.07],[20200423,1541.23],[20200424,1543.39],[20200425,1543.39],[20200426,1543.39],[20200427,1542.42],[20200428,1544.36],[20200429,1548.57],[20200430,1549.24],[20200501,1548.96],[20200502,1548.96],[20200503,1548.96],[20200504,1542.22],[20200505,1548.25],[20200506,1548.29],[20200507,1550.38],[20200508,1549.79],[20200509,1549.79],[20200510,1549.79],[20200511,1547.13],[20200512,1546.34],[20200513,1546.74],[20200514,1549.88],[20200515,1548.93],[20200516,1548.93],[20200517,1548.93],[20200518,1546.95],[20200519,1541.82],[20200520,1544.87],[20200521,1544.89],[20200522,1551.57],[20200523,1551.57],[20200524,1551.57],[20200525,1552.66],[20200526,1550.8],[20200527,1551.03],[20200528,1550.92],[20200529,1546.66],[20200530,1546.66],[20200531,1546.66],[20200601,1546.8],[20200602,1547.14],[20200603,1545.22],[20200604,1541.45],[20200605,1539.13],[20200606,1539.13],[20200607,1539.13],[20200608,1544.67],[20200609,1546.73],[20200610,1544.22],[20200611,1545.05],[20200612,1546.92],[20200613,1546.92],[20200614,1546.92],[20200615,1549.24],[20200616,1549.76],[20200617,1554.55],[20200618,1555.17],[20200619,1556.06],[20200620,1556.06],[20200621,1556.06],[20200622,1556.19],[20200623,1553.38],[20200624,1551.4],[20200625,1555.58],[20200626,1556.17],[20200627,1556.17],[20200628,1556.17],[20200629,1551.8],[20200630,1554.74],[20200701,1555.39],[20200702,1554.32],[20200703,1557.14],[20200704,1557.14],[20200705,1557.14],[20200706,1554.26],[20200707,1556.38],[20200708,1557.2],[20200709,1556.75],[20200710,1559.7],[20200711,1559.7],[20200712,1559.7],[20200713,1555.4],[20200714,1552.41],[20200715,1550.46],[20200716,1552.84],[20200717,1552.65],[20200718,1552.65],[20200719,1552.65],[20200720,1553.86],[20200721,1557.92],[20200722,1552.75],[20200723,1553.59],[20200724,1551.4],[20200725,1551.4],[20200726,1551.4],[20200727,1544.43],[20200728,1546.76],[20200729,1547.08],[20200730,1546.7],[20200731,1542.18],[20200801,1542.18],[20200802,1542.18],[20200803,1545.33],[20200804,1546.75],[20200805,1543.69],[20200806,1544.82],[20200807,1545.58],[20200808,1545.58],[20200809,1545.58],[20200810,1548.32],[20200811,1546.54],[20200812,1543.12],[20200813,1538.76],[20200814,1538.36],[20200815,1538.36],[20200816,1538.36],[20200817,1537.59],[20200818,1537.06],[20200819,1536.47],[20200820,1539.53],[20200821,1544.91],[20200822,1544.91],[20200823,1544.91],[20200824,1542.83],[20200825,1540.76],[20200826,1540.92],[20200827,1539.31],[20200828,1535.3],[20200829,1535.3],[20200830,1535.3],[20200831,1533.93],[20200901,1533.17],[20200902,1542.64],[20200903,1546.9],[20200904,1543.37],[20200905,1543.37],[20200906,1543.37],[20200907,1542.41],[20200908,1543.88],[20200909,1543.97],[20200910,1539.92],[20200911,1540.65],[20200912,1540.65],[20200913,1540.65],[20200914,1541.38],[20200915,1541.52],[20200916,1544.64],[20200917,1548.29],[20200918,1546.7],[20200919,1546.7],[20200920,1546.7],[20200921,1547.77],[20200922,1548.96],[20200923,1549.69],[20200924,1549.56],[20200925,1549.82],[20200926,1549.82],[20200927,1549.82],[20200928,1548.84],[20200929,1548.01],[20200930,1546.65],[20201001,1546.41],[20201002,1547.88],[20201003,1547.88],[20201004,1547.88],[20201005,1544.66],[20201006,1542.93],[20201007,1542.75],[20201008,1544.98],[20201009,1545.79],[20201010,1545.79],[20201011,1545.79],[20201012,1546.78],[20201013,1549.87],[20201014,1553.23],[20201015,1554.45],[20201016,1553.52],[20201017,1553.52],[20201018,1553.52],[20201019,1550.58],[20201020,1546.35],[20201021,1544.32],[20201022,1544.19],[20201023,1543.15],[20201024,1543.15],[20201025,1543.15],[20201026,1545.42],[20201027,1547.14],[20201028,1550.44],[20201029,1550.46],[20201030,1549.86],[20201031,1549.86],[20201101,1549.86],[20201102,1552.43],[20201103,1551.69],[20201104,1555.33],[20201105,1554.46],[20201106,1552.74],[20201107,1552.74],[20201108,1552.74],[20201109,1550.26],[20201110,1550.45],[20201111,1552.08],[20201112,1553.69],[20201113,1554.11],[20201114,1554.11],[20201115,1554.11],[20201116,1555.36],[20201117,1554.93],[20201118,1557.5],[20201119,1560.01],[20201120,1561.44],[20201121,1561.44],[20201122,1561.44],[20201123,1560.47],[20201124,1560.84],[20201125,1560.16],[20201126,1560.38],[20201127,1560.17],[20201128,1560.17],[20201129,1560.17],[20201130,1557.35],[20201201,1554.57],[20201202,1548.11],[20201203,1546.12],[20201204,1545.75],[20201205,1545.75],[20201206,1545.75],[20201207,1548.35],[20201208,1550.41],[20201209,1552.18],[20201210,1552.64],[20201211,1552.9],[20201212,1552.9],[20201213,1552.9],[20201214,1552.49],[20201215,1552.97],[20201216,1550.91],[20201217,1549.68],[20201218,1547.37],[20201219,1547.37],[20201220,1547.37],[20201221,1549.09],[20201222,1547.54],[20201223,1550.08],[20201224,1549.96],[20201225,1549.96],[20201226,1549.96],[20201227,1549.96],[20201228,1549],[20201229,1547.5],[20201230,1547.46],[20201231,1549.84],[20210101,1549.84],[20210102,1549.84],[20210103,1549.84],[20210104,1550.55],[20210105,1550.55],[20210106,1545.4],[20210107,1545.58],[20210108,1546.58],[20210109,1546.58],[20210110,1546.58],[20210111,1547.99],[20210112,1547.31],[20210113,1549.76],[20210114,1552.91],[20210115,1553.61],[20210116,1553.61],[20210117,1553.61],[20210118,1554.99],[20210119,1553.13],[20210120,1555.42],[20210121,1553.19],[20210122,1549.87],[20210123,1549.87],[20210124,1549.87],[20210125,1551.75],[20210126,1553.09],[20210127,1553.76],[20210128,1552.43],[20210129,1549.34],[20210130,1549.34],[20210131,1549.34],[20210201,1551.37],[20210202,1554.5],[20210203,1556.08],[20210204,1556.55],[20210205,1556.8],[20210206,1556.8],[20210207,1556.8],[20210208,1554.9],[20210209,1552.73],[20210210,1552.06],[20210211,1551.86],[20210212,1551.09],[20210213,1551.09],[20210214,1551.09],[20210215,1549.12],[20210216,1545.24],[20210217,1547.44],[20210218,1545.96],[20210219,1541.82],[20210220,1541.82],[20210221,1541.82],[20210222,1538.88],[20210223,1536.71],[20210224,1534.55],[20210225,1525.05],[20210226,1525.83],[20210227,1525.83],[20210228,1525.83],[20210301,1533.47],[20210302,1536.95],[20210303,1534.4],[20210304,1532.48],[20210305,1534.48],[20210306,1534.48],[20210307,1534.48],[20210308,1536.25],[20210309,1537.42],[20210310,1538.93],[20210311,1538.27],[20210312,1535.74],[20210313,1535.74],[20210314,1535.74],[20210315,1536.08],[20210316,1537.56],[20210317,1535.71],[20210318,1533.71],[20210319,1534.49],[20210320,1534.49],[20210321,1534.49],[20210322,1534.49],[20210323,1537.96],[20210324,1542.24],[20210325,1543.93],[20210326,1543.88],[20210327,1543.88],[20210328,1543.88],[20210329,1542.84],[20210330,1542.27],[20210331,1543.16],[20210401,1544.11],[20210402,1544.19],[20210403,1544.19],[20210404,1544.19],[20210405,1544.17],[20210406,1542.4],[20210407,1539.43],[20210408,1540.75],[20210409,1538.92],[20210410,1538.92],[20210411,1538.92],[20210412,1537.89],[20210413,1537.3],[20210414,1535.48],[20210415,1537.65],[20210416,1537.78],[20210417,1537.78],[20210418,1537.78],[20210419,1536],[20210420,1534.07],[20210421,1536.1],[20210422,1535.65],[20210423,1534.48],[20210424,1534.48],[20210425,1534.48],[20210426,1533.01],[20210427,1531.97],[20210428,1531.06],[20210429,1528.46],[20210430,1530.18],[20210501,1530.18],[20210502,1530.18],[20210503,1531.27],[20210504,1533.87],[20210505,1536.25],[20210506,1534.63],[20210507,1534.19],[20210508,1534.19],[20210509,1534.19],[20210510,1530.5],[20210511,1527.87],[20210512,1527.6],[20210513,1527.62],[20210514,1525.95],[20210515,1525.95],[20210516,1525.95],[20210517,1524.9],[20210518,1521.55],[20210519,1519.62],[20210520,1520.58],[20210521,1523.16],[20210522,1523.16],[20210523,1523.16],[20210524,1522.96],[20210525,1522.73],[20210526,1525.76],[20210527,1526.72],[20210528,1528.54],[20210529,1528.54],[20210530,1528.54],[20210531,1527.79],[20210601,1525.67],[20210602,1527.84],[20210603,1527.56],[20210604,1532.14],[20210605,1532.14],[20210606,1532.14],[20210607,1532.41],[20210608,1532.19],[20210609,1533.92],[20210610,1535.79],[20210611,1540.01],[20210612,1540.01],[20210613,1540.01],[20210614,1539.75],[20210615,1537.94],[20210616,1536.77],[20210617,1542.99],[20210618,1546.77],[20210619,1546.77],[20210620,1546.77],[20210621,1546.6],[20210622,1545.53],[20210623,1544.34],[20210624,1544.22],[20210625,1543.04],[20210626,1543.04],[20210627,1543.04],[20210628,1544.91],[20210629,1546.37],[20210630,1547.67],[20210701,1547.65],[20210702,1551.47],[20210703,1551.47],[20210704,1551.47],[20210705,1551.6],[20210706,1554.44],[20210707,1557.31],[20210708,1557.04],[20210709,1554.64],[20210710,1554.64],[20210711,1554.64],[20210712,1554.95],[20210713,1555.46],[20210714,1558.21],[20210715,1559.83],[20210716,1560.32],[20210717,1560.32],[20210718,1560.32],[20210719,1562.48],[20210720,1563.01],[20210721,1561.6],[20210722,1563.55],[20210723,1564.81],[20210724,1564.81],[20210725,1564.81],[20210726,1564.17],[20210727,1563.69],[20210728,1563.77],[20210729,1561.67],[20210730,1561.08],[20210731,1561.08],[20210801,1561.08],[20210802,1562.61],[20210803,1564.52],[20210804,1566.77],[20210805,1567.42],[20210806,1566.74],[20210807,1566.74],[20210808,1566.74],[20210809,1567.17],[20210810,1568.52],[20210811,1568.12],[20210812,1567.63],[20210813,1567.07],[20210814,1567.07],[20210815,1567.07],[20210816,1568],[20210817,1568.75],[20210818,1570.52],[20210819,1570.91],[20210820,1571.23],[20210821,1571.23],[20210822,1571.23],[20210823,1569.19],[20210824,1569.02],[20210825,1566.89],[20210826,1563.87],[20210827,1564.53],[20210828,1564.53],[20210829,1564.53],[20210830,1565.08],[20210831,1562.95],[20210901,1562.21],[20210902,1561.68],[20210903,1560.33],[20210904,1560.33],[20210905,1560.33],[20210906,1560.29],[20210907,1558.2],[20210908,1558.78],[20210909,1560.96],[20210910,1561.68],[20210911,1561.68],[20210912,1561.68],[20210913,1564.03],[20210914,1563.48],[20210915,1563.82],[20210916,1565.41],[20210917,1562.97],[20210918,1562.97],[20210919,1562.97],[20210920,1565.01],[20210921,1565.31],[20210922,1566.31],[20210923,1565.08],[20210924,1560.27],[20210925,1560.27],[20210926,1560.27],[20210927,1559.57],[20210928,1556.33],[20210929,1557.16],[20210930,1560.19],[20211001,1562.51],[20211002,1562.51],[20211003,1562.51],[20211004,1561.11],[20211005,1561.2],[20211006,1562.5],[20211007,1562.37],[20211008,1559.16],[20211009,1559.16],[20211010,1559.16],[20211011,1556.96],[20211012,1556.82],[20211013,1558.58],[20211014,1560.92],[20211015,1559.99],[20211016,1559.99],[20211017,1559.99],[20211018,1557.49],[20211019,1554.19],[20211020,1554.23],[20211021,1552.89],[20211022,1553.2],[20211023,1553.2],[20211024,1553.2],[20211025,1555.23],[20211026,1556.06],[20211027,1558.93],[20211028,1559.49],[20211029,1554.21],[20211030,1554.21],[20211031,1554.21],[20211101,1555.16],[20211102,1556.69],[20211103,1557.75],[20211104,1560.98],[20211105,1567.77],[20211106,1567.77],[20211107,1567.77],[20211108,1566.29],[20211109,1567.96],[20211110,1566.39],[20211111,1566.76],[20211112,1567.49],[20211113,1567.49],[20211114,1567.49],[20211115,1567.83],[20211116,1570.07],[20211117,1572.78],[20211118,1572.37],[20211119,1577.99],[20211120,1577.99],[20211121,1577.99],[20211122,1576.62],[20211123,1571.38],[20211124,1572.88],[20211125,1572.72],[20211126,1571.62],[20211127,1571.62],[20211128,1571.62],[20211129,1572.14],[20211130,1571.18],[20211201,1573.43],[20211202,1572.91],[20211203,1576.92],[20211204,1576.92],[20211205,1576.92],[20211206,1578.38],[20211207,1581.13],[20211208,1577.14],[20211209,1576.12],[20211210,1578.21],[20211211,1578.21],[20211212,1578.21],[20211213,1579.94],[20211214,1578.09],[20211215,1578.91],[20211216,1575.88],[20211217,1576.88],[20211218,1576.88],[20211219,1576.88],[20211220,1577.73],[20211221,1574.45],[20211222,1573.16],[20211223,1572.5],[20211224,1572.21],[20211225,1572.21],[20211226,1572.21],[20211227,1572.04],[20211228,1572.25],[20211229,1570.91],[20211230,1569.64],[20211231,1570.29],[20220101,1570.29],[20220102,1570.29],[20220103,1568.31],[20220104,1567.16],[20220105,1564.58],[20220106,1560.83],[20220107,1559.1],[20220108,1559.1],[20220109,1559.1],[20220110,1557.57],[20220111,1556.52],[20220112,1556.46],[20220113,1553.77],[20220114,1551.84],[20220115,1551.84],[20220116,1551.84],[20220117,1551.27],[20220118,1550.75],[20220119,1552.22],[20220120,1554.43],[20220121,1555.62],[20220122,1555.62],[20220123,1555.62],[20220124,1556.51],[20220125,1557.13],[20220126,1555.88],[20220127,1560.09],[20220128,1559.85],[20220129,1559.85],[20220130,1559.85],[20220131,1557.6],[20220201,1552.76],[20220202,1550.4],[20220203,1545.95],[20220204,1527.32],[20220205,1527.32],[20220206,1527.32],[20220207,1522.45],[20220208,1521.71],[20220209,1522.87],[20220210,1518.95],[20220211,1517.59],[20220212,1517.59],[20220213,1517.59],[20220214,1521.32],[20220215,1517.85],[20220216,1517.2],[20220217,1519.82],[20220218,1522.51],[20220219,1522.51],[20220220,1522.51],[20220221,1523.25],[20220222,1521.03],[20220223,1519.19],[20220224,1525.72],[20220225,1523.97],[20220226,1523.97],[20220227,1523.97],[20220228,1526.15],[20220301,1537.43],[20220302,1538.83],[20220303,1537.65],[20220304,1548.06],[20220305,1548.06],[20220306,1548.06],[20220307,1547.7],[20220308,1540.06],[20220309,1529.98],[20220310,1519.93],[20220311,1522.68],[20220312,1522.68],[20220313,1522.68],[20220314,1517.67],[20220315,1512.74],[20220316,1514.28],[20220317,1512.99],[20220318,1517.56],[20220319,1517.56],[20220320,1517.56],[20220321,1514.16],[20220322,1509.42],[20220323,1512.15],[20220324,1511.96],[20220325,1508.77],[20220326,1508.77],[20220327,1508.77],[20220328,1506.86],[20220329,1501.18],[20220330,1500.37],[20220331,1504.78],[20220401,1507.84],[20220402,1507.84],[20220403,1507.84],[20220404,1512.8],[20220405,1511.67],[20220406,1507.51],[20220407,1505.19],[20220408,1504.77],[20220409,1504.77],[20220410,1504.77],[20220411,1496.32],[20220412,1497.62],[20220413,1500.53],[20220414,1496.99],[20220415,1496.97],[20220416,1496.97],[20220417,1496.97],[20220418,1496.92],[20220419,1491.4],[20220420,1491.22],[20220421,1484.82],[20220422,1483.32],[20220423,1483.32],[20220424,1483.32],[20220425,1488.42],[20220426,1495.4],[20220427,1499.12],[20220428,1499.21],[20220429,1493.83],[20220430,1493.83],[20220501,1493.83],[20220502,1489.84],[20220503,1486.28],[20220504,1486.19],[20220505,1482.14],[20220506,1473.48],[20220507,1473.48],[20220508,1473.48],[20220509,1471.63],[20220510,1472.49],[20220511,1476.45],[20220512,1489.57],[20220513,1491.11],[20220514,1491.11],[20220515,1491.11],[20220516,1488.86],[20220517,1480.56],[20220518,1479.79],[20220519,1482.72],[20220520,1481.1],[20220521,1481.1],[20220522,1481.1],[20220523,1475.89],[20220524,1472.71],[20220525,1478.03],[20220526,1477.31],[20220527,1478.91],[20220528,1478.91],[20220529,1478.91],[20220530,1476.26],[20220531,1473.12],[20220601,1470.16],[20220602,1468.47],[20220603,1465.52],[20220604,1465.52],[20220605,1465.52],[20220606,1464.41],[20220607,1461.27],[20220608,1454.82],[20220609,1450.61],[20220610,1452.16],[20220611,1452.16],[20220612,1452.16],[20220613,1444.16],[20220614,1433.66],[20220615,1435.63],[20220616,1437.93],[20220617,1434.51],[20220618,1434.51],[20220619,1434.51],[20220620,1431.31],[20220621,1424.94],[20220622,1429.61],[20220623,1435.45],[20220624,1438.71],[20220625,1438.71],[20220626,1438.71],[20220627,1432.26],[20220628,1429.39],[20220629,1433.45],[20220630,1444.09],[20220701,1448.58],[20220702,1448.58],[20220703,1448.58],[20220704,1449.49],[20220705,1459.32],[20220706,1467.44],[20220707,1465.92],[20220708,1465.7],[20220709,1465.7],[20220710,1465.7],[20220711,1469.47],[20220712,1477.73],[20220713,1477.15],[20220714,1475.7],[20220715,1474.76],[20220716,1474.76],[20220717,1474.76],[20220718,1468.98],[20220719,1461.04],[20220720,1464.35],[20220721,1466.55],[20220722,1478.54],[20220723,1478.54],[20220724,1478.54],[20220725,1479.62],[20220726,1488.49],[20220727,1489.46],[20220728,1497.63],[20220729,1499.59],[20220730,1499.59],[20220731,1499.59],[20220801,1502.59],[20220802,1502.91],[20220803,1501.15],[20220804,1503.09],[20220805,1496.58],[20220806,1496.58],[20220807,1496.58],[20220808,1497.8],[20220809,1494.92],[20220810,1495.19],[20220811,1490.62],[20220812,1491.84],[20220813,1491.84],[20220814,1491.84],[20220815,1495.28],[20220816,1502.4],[20220817,1494.08],[20220818,1491.75],[20220819,1491.5],[20220820,1491.5],[20220821,1491.5],[20220822,1489.73],[20220823,1490.86],[20220824,1488.7],[20220825,1488.71],[20220826,1486.24],[20220827,1486.24],[20220828,1486.24],[20220829,1481.37],[20220830,1475.34],[20220831,1470.94],[20220901,1464.76],[20220902,1465.22],[20220903,1465.22],[20220904,1465.22],[20220905,1467.76],[20220906,1465.18],[20220907,1464.67],[20220908,1458.5],[20220909,1456.73],[20220910,1456.73],[20220911,1456.73],[20220912,1451.87],[20220913,1448.31],[20220914,1454.67],[20220915,1453.06],[20220916,1450.8],[20220917,1450.8],[20220918,1450.8],[20220919,1447.96],[20220920,1443.31],[20220921,1448.11],[20220922,1446.68],[20220923,1446.05],[20220924,1446.05],[20220925,1446.05],[20220926,1440.23],[20220927,1433.09],[20220928,1436.23],[20220929,1427.75],[20220930,1424.61],[20221001,1424.61],[20221002,1424.61],[20221003,1427.4],[20221004,1427.49],[20221005,1421.5],[20221006,1420.3],[20221007,1418.67],[20221008,1418.67],[20221009,1418.67],[20221010,1419.03],[20221011,1414.67],[20221012,1412.87],[20221013,1410.35],[20221014,1408.46],[20221015,1408.46],[20221016,1408.46],[20221017,1407.82],[20221018,1403.67],[20221019,1402.16],[20221020,1396.94],[20221021,1395.25],[20221022,1395.25],[20221023,1395.25],[20221024,1393.57],[20221025,1399.32],[20221026,1398.16],[20221027,1403.74],[20221028,1409.69],[20221029,1409.69],[20221030,1409.69],[20221031,1409.16],[20221101,1409.84],[20221102,1412.18],[20221103,1413.34],[20221104,1408.54],[20221105,1408.54],[20221106,1408.54],[20221107,1400.18],[20221108,1399.51],[20221109,1401.39],[20221110,1417.31],[20221111,1413.39],[20221112,1413.39],[20221113,1413.39],[20221114,1405.88],[20221115,1406.38],[20221116,1409.92],[20221117,1412.36],[20221118,1409.94],[20221119,1409.94],[20221120,1409.94],[20221121,1416.18],[20221122,1418.62],[20221123,1419.77],[20221124,1421.71],[20221125,1421.06],[20221126,1421.06],[20221127,1421.06],[20221128,1415.93],[20221129,1420.62],[20221130,1422.02],[20221201,1426.86],[20221202,1426.51],[20221203,1426.51],[20221204,1426.51],[20221205,1422.08],[20221206,1424.01],[20221207,1425.88],[20221208,1426.47],[20221209,1422.52],[20221210,1422.52],[20221211,1422.52],[20221212,1419.89],[20221213,1423.06],[20221214,1420.18],[20221215,1417.48],[20221216,1411.39],[20221217,1411.39],[20221218,1411.39],[20221219,1408.99],[20221220,1405.13],[20221221,1404.06],[20221222,1403.08],[20221223,1400.96],[20221224,1400.96],[20221225,1400.96],[20221226,1400.96],[20221227,1397.22],[20221228,1393.48],[20221229,1392.48],[20221230,1391.13],[20221231,1391.13],[20230101,1391.13],[20230102,1391.34],[20230103,1402.3],[20230104,1405.94],[20230105,1404.61],[20230106,1411.8],[20230107,1411.8],[20230108,1411.8],[20230109,1409.04],[20230110,1404.53],[20230111,1406.6],[20230112,1411.5],[20230113,1413.51],[20230114,1413.51],[20230115,1413.51],[20230116,1413.43],[20230117,1413.31],[20230118,1421.12],[20230119,1422.4],[20230120,1417.58],[20230121,1417.58],[20230122,1417.58],[20230123,1412.66],[20230124,1414.26],[20230125,1416.16],[20230126,1415.01],[20230127,1414.96],[20230128,1414.96],[20230129,1414.96],[20230130,1410.68],[20230131,1412.73],[20230201,1413.86],[20230202,1417.24],[20230203,1417.24],[20230204,1417.24],[20230205,1417.24],[20230206,1416.69],[20230207,1418.02],[20230208,1417.21],[20230209,1416.45],[20230210,1415.86],[20230211,1415.86],[20230212,1415.86],[20230213,1415.11],[20230214,1409.87],[20230215,1407.63],[20230216,1405.4],[20230217,1406.58],[20230218,1406.58],[20230219,1406.58],[20230220,1406.6],[20230221,1401.55],[20230222,1400.65],[20230223,1403.9],[20230224,1403.39],[20230225,1403.39],[20230226,1403.39],[20230227,1402.1],[20230228,1398.04],[20230301,1392.15],[20230302,1391.3],[20230303,1394.35],[20230304,1394.35],[20230305,1394.35],[20230306,1393.98],[20230307,1392.15],[20230308,1396.99],[20230309,1398.27],[20230310,1404.12],[20230311,1404.12],[20230312,1404.12],[20230313,1409.43],[20230314,1405.01],[20230315,1418.01],[20230316,1415.58],[20230317,1416.18],[20230318,1416.18],[20230319,1416.18],[20230320,1409.06],[20230321,1402.95],[20230322,1402.08],[20230323,1402.22],[20230324,1411.57],[20230325,1411.57],[20230326,1411.57],[20230327,1406.57],[20230328,1399.78],[20230329,1398.03],[20230330,1396.14],[20230331,1398.73],[20230401,1398.73],[20230402,1398.73],[20230403,1404.58],[20230404,1405.54],[20230405,1406.58],[20230406,1409.05],[20230407,1408.96],[20230408,1408.96],[20230409,1408.96],[20230410,1408.89],[20230411,1402.65],[20230412,1400.09],[20230413,1396.15],[20230414,1391.5],[20230415,1391.5],[20230416,1391.5],[20230417,1391.3],[20230418,1391.39],[20230419,1390.05],[20230420,1391.11],[20230421,1389.73],[20230422,1389.73],[20230423,1389.73],[20230424,1388.06],[20230425,1391.58],[20230426,1391.18],[20230427,1387.68],[20230428,1392.29],[20230429,1392.29],[20230430,1392.29],[20230501,1392.12],[20230502,1393.83],[20230503,1394.2],[20230504,1395.46],[20230505,1397.09],[20230506,1397.09],[20230507,1397.09],[20230508,1395.34],[20230509,1395.54],[20230510,1399.37],[20230511,1404.55],[20230512,1405.09],[20230513,1405.09],[20230514,1405.09],[20230515,1402.92],[20230516,1400.48],[20230517,1400.65],[20230518,1399.79],[20230519,1395.41],[20230520,1395.41],[20230521,1395.41],[20230522,1393.9],[20230523,1393.46],[20230524,1392.03],[20230525,1390.08],[20230526,1386.55]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.083,02€ |
| 2020 | 1.128,23€ |
| 2021 | 1.131,48€ |
| 2022 | 1.019,37€ |
| 2023 | 1.017,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,95% |
| 3 M | -3,57% |
| 6 M | -5,37% |
| lfd. Jahr | -1,86% |
| 1 Jahr | -8,15% |
| 3 Jahre | -8,50% |
| 5 Jahre | -4,64% |
| 10 Jahre | -2,41% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 124,19% |
Das Fondsvermögen wird vorwiegend in von erstklassigen Emittenten ausgegebenen Obligationen angelegt. Die Anlagen lauten auf AUD und müssen an einer Börse kotiert sein. Investments erfolgen unter anderem in Wandel- und Optionsanleihen, in fest- und variabel verzinslichen Wertpapieren oder Zero-Bonds. Im Vordergrund steht die Erzielung eines hohen, langfristig gesicherten Ertrages.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 8.3024 | 4.712200 |
| 05.2019 - 05.2020 | 4.174 | 4.471600 |
| 05.2020 - 05.2021 | 0.2881 | -1.927500 |
| 05.2021 - 05.2022 | -9.9079 | -2.935200 |
| 05.2022 - 05.2023 | -0.1573 | -5.951000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,30% | 8,44% | 9,10% | 8,90% |
| Sharpe Ratio | -0,87 | -0,31 | 0,02 | -0,06 |
| Tracking Error | 6,99% | 5,54% | 6,25% | 6,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,92 | 1,48 | 1,46 | 1,35 |
| Treynor Ratio | -6,02 | -1,75 | 0,13 | -0,43 |
Die 10 größten Wertpapierbestände (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (05. 06. 2023)
| Welt | 100,00% |
Branchenverteilung (05. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (05. 06. 2023)
| Renten | 96,63% |
| Geldmarkt/Kasse | 3,37% |
Währungsverteilung (05. 06. 2023)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3165KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 261KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 841KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 586KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | AUD |
| Auflegungsdatum: | 22.02.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 131,93 Mio. AUD |