Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216533
ISIN: LU0161529945
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (24. 04. 2024)
246,13 AU$
0,24 AU$ / 0,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0161529945","name":"Swisscanto (LU) Bond Fund Vision Responsible AUD AT","currency":"EUR"},"ts":[[20190426,159.52],[20190429,159.68],[20190430,158.69],[20190502,158.55],[20190503,158.83],[20190506,158.3],[20190507,158.64],[20190508,158.55],[20190510,157.94],[20190513,157.29],[20190514,157.21],[20190515,157.23],[20190516,156.97],[20190517,157.2],[20190520,157.63],[20190521,157.42],[20190522,157.28],[20190523,157.79],[20190524,158.34],[20190527,158.45],[20190528,158.9],[20190529,159.61],[20190531,159.45],[20190603,159.9],[20190604,159.61],[20190605,159.68],[20190606,159.72],[20190607,159.43],[20190611,158.48],[20190612,158.55],[20190613,158.35],[20190614,158.52],[20190617,158.28],[20190618,158.45],[20190619,159.33],[20190620,159.52],[20190621,159.14],[20190624,158.84],[20190625,159.16],[20190626,159.3],[20190627,158.57],[20190628,158.78],[20190701,158.48],[20190702,158.68],[20190703,159.09],[20190704,159.19],[20190705,158.89],[20190708,158.84],[20190709,158.92],[20190710,158.69],[20190711,158.85],[20190712,158.07],[20190715,157.9],[20190716,158.37],[20190717,158.46],[20190718,158.76],[20190719,158.69],[20190722,159.09],[20190723,163.87],[20190724,163.47],[20190725,164.05],[20190726,164.09],[20190729,164.35],[20190730,164.45],[20190731,164.57],[20190801,164.66],[20190802,165.44],[20190805,160.23],[20190806,160.71],[20190807,159.86],[20190808,161.02],[20190809,161.59],[20190812,160.29],[20190813,160.39],[20190814,160.49],[20190816,163.47],[20190819,162.34],[20190820,162.64],[20190821,162.53],[20190822,162.53],[20190823,161.89],[20190826,162.33],[20190827,162.23],[20190828,162.26],[20190829,162.51],[20190830,162.55],[20190902,162.9],[20190903,164.01],[20190904,163.99],[20190905,163.74],[20190906,163.51],[20190909,164.41],[20190910,163.91],[20190911,164.2],[20190912,165.1],[20190913,162.9],[20190916,163.47],[20190917,163.29],[20190918,162.99],[20190919,162.25],[20190920,163.09],[20190923,163.49],[20190924,164.2],[20190925,163.81],[20190926,164.53],[20190927,164.34],[20190930,164.15],[20191001,163.12],[20191002,162.91],[20191003,163.84],[20191004,164.82],[20191008,164.16],[20191009,164.22],[20191010,163.46],[20191011,163.31],[20191014,162.1],[20191015,162.87],[20191016,161.36],[20191017,162.17],[20191018,162.31],[20191021,162.3],[20191022,161.97],[20191023,162.63],[20191024,162.59],[20191025,162.81],[20191028,162.76],[20191029,162.71],[20191030,162.67],[20191031,163.64],[20191104,163],[20191105,163.34],[20191106,163.32],[20191107,164.13],[20191108,163.24],[20191111,162.87],[20191112,162.87],[20191113,162.96],[20191114,162.91],[20191115,162.82],[20191118,162.64],[20191119,163.07],[20191120,163.56],[20191121,162.95],[20191122,162.71],[20191125,163.31],[20191126,163.29],[20191127,164.18],[20191128,163.99],[20191129,163.96],[20191202,163.36],[20191203,163.17],[20191204,163.98],[20191205,163.26],[20191206,163.31],[20191209,163.12],[20191210,162.99],[20191211,163.42],[20191212,163.79],[20191213,162.58],[20191216,163.57],[20191217,162.46],[20191218,162.37],[20191219,162.47],[20191220,163.27],[20191223,163.97],[20191227,164.03],[20191230,164.12],[20191231,163.56],[20200102,163.74],[20200103,164.37],[20200106,163.97],[20200107,162.24],[20200108,163.09],[20200109,162.98],[20200110,163.15],[20200113,164.42],[20200114,163.46],[20200115,163.42],[20200116,164.37],[20200117,164.08],[20200120,164.24],[20200121,164.22],[20200122,164.27],[20200123,165.03],[20200124,165.08],[20200128,164.68],[20200129,164.41],[20200130,163.77],[20200131,162.77],[20200203,163.46],[20200204,163.4],[20200205,163.81],[20200206,163.83],[20200207,162.7],[20200210,163.83],[20200211,164.84],[20200212,165.33],[20200213,165.55],[20200214,165.79],[20200217,166.01],[20200218,165.35],[20200219,166.22],[20200220,165.05],[20200221,164.61],[20200224,165.03],[20200225,164.32],[20200226,163.19],[20200227,162.8],[20200228,161],[20200302,160.03],[20200303,160.85],[20200304,162.2],[20200305,161.07],[20200306,160.56],[20200309,158.77],[20200310,156.13],[20200311,156.79],[20200312,153.42],[20200313,150.81],[20200316,147.1],[20200317,144.67],[20200318,141.39],[20200319,138.85],[20200320,144.04],[20200323,142.83],[20200324,144.14],[20200325,146.37],[20200326,145.61],[20200327,145.61],[20200330,148.3],[20200331,148.69],[20200401,148.86],[20200402,148.71],[20200403,148.69],[20200406,150.1],[20200407,150.89],[20200408,150.69],[20200409,151.67],[20200414,154.71],[20200415,153.66],[20200416,154.04],[20200417,155.84],[20200420,155.98],[20200421,154.5],[20200422,154.65],[20200423,156.97],[20200424,157.06],[20200427,158.23],[20200428,158.82],[20200429,159.99],[20200430,160.34],[20200504,157.35],[20200505,159.14],[20200506,156.52],[20200507,159.81],[20200508,160.95],[20200511,159.78],[20200512,160.52],[20200513,160.02],[20200514,159.24],[20200515,159.14],[20200518,159.75],[20200519,159.16],[20200520,159.98],[20200522,160.38],[20200525,160.27],[20200526,161.69],[20200527,161.53],[20200528,161.01],[20200529,160.55],[20200602,164.24],[20200603,163.8],[20200604,163.6],[20200605,163.59],[20200609,163.8],[20200611,163.25],[20200612,162.97],[20200615,162.95],[20200616,164.14],[20200617,164.65],[20200618,164.28],[20200619,165.34],[20200622,165.06],[20200624,164.18],[20200625,164.65],[20200626,164.88],[20200629,164.18],[20200630,164.49],[20200701,164.7],[20200702,164.61],[20200703,166.1],[20200706,165.36],[20200707,165.06],[20200708,165.79],[20200709,165.66],[20200710,165.83],[20200713,165.42],[20200714,164.3],[20200715,164.7],[20200716,164.64],[20200717,164.58],[20200720,164.5],[20200721,166.82],[20200722,166.91],[20200723,166.04],[20200724,164.35],[20200727,163.67],[20200728,164.11],[20200729,165.06],[20200730,164.42],[20200731,164.33],[20200803,164.02],[20200804,163.79],[20200805,165.06],[20200806,164.05],[20200807,165.13],[20200810,164.46],[20200811,164.78],[20200812,163.29],[20200813,163.49],[20200814,163.2],[20200817,163.83],[20200818,164.49],[20200819,164.69],[20200820,163.71],[20200821,164.57],[20200824,164.59],[20200825,164.22],[20200826,164.74],[20200827,165.76],[20200828,165.85],[20200831,166.22],[20200901,165.96],[20200902,167.06],[20200903,166.79],[20200904,166.13],[20200907,166.13],[20200908,165.62],[20200909,166.72],[20200910,165.81],[20200911,166.38],[20200914,165.87],[20200915,166.58],[20200916,167.5],[20200917,167.9],[20200918,166.59],[20200921,167.06],[20200922,166.67],[20200923,165.39],[20200924,164.12],[20200925,164.49],[20200928,164.99],[20200929,166.06],[20200930,165.68],[20201001,166.43],[20201002,166.39],[20201006,165.01],[20201007,164.63],[20201008,165.65],[20201009,165.94],[20201012,166.46],[20201013,166.06],[20201014,166.42],[20201015,165.22],[20201016,165.45],[20201019,165.06],[20201020,162.45],[20201021,163.18],[20201022,163.98],[20201023,164.38],[20201026,164.71],[20201027,164.82],[20201028,164.86],[20201029,163.45],[20201030,164.85],[20201102,165.16],[20201103,166.78],[20201104,167.29],[20201105,167.17],[20201106,167.68],[20201109,168.72],[20201110,167.2],[20201111,167.78],[20201112,167.54],[20201113,167.39],[20201116,168.04],[20201117,167.53],[20201118,168.08],[20201119,167.63],[20201120,168.74],[20201123,168.45],[20201124,168.74],[20201125,168.36],[20201126,168.47],[20201127,168.76],[20201130,168.15],[20201201,167.73],[20201202,166.17],[20201203,166.1],[20201204,166.02],[20201207,165.95],[20201208,166.52],[20201209,168.05],[20201210,168.6],[20201211,169.42],[20201214,169.8],[20201215,168.83],[20201216,169.36],[20201217,169.74],[20201218,169.19],[20201221,168.49],[20201222,168.31],[20201223,169.57],[20201229,169.29],[20201230,170.13],[20201231,171.65],[20210104,171.33],[20210105,172.09],[20210106,171.73],[20210107,171.81],[20210108,172.33],[20210111,172.27],[20210112,172.42],[20210113,172.81],[20210114,173.84],[20210115,173.64],[20210118,173.39],[20210119,173.21],[20210120,173.51],[20210121,174.47],[20210122,172.52],[20210125,173.06],[20210127,172.59],[20210128,171.2],[20210129,171.45],[20210201,171.57],[20210202,171.41],[20210203,172.1],[20210204,171.83],[20210205,172.24],[20210208,172.49],[20210209,173.04],[20210210,173.16],[20210211,173.88],[20210212,173.4],[20210215,173.35],[20210216,173.32],[20210217,173.24],[20210218,174.13],[20210219,174.41],[20210222,173.14],[20210223,173.62],[20210224,173.86],[20210225,172.8],[20210226,168.39],[20210301,170.36],[20210302,171.98],[20210303,171.48],[20210304,170.65],[20210305,169.29],[20210308,170.12],[20210309,170.67],[20210310,171.91],[20210311,172.89],[20210312,172.55],[20210315,171.57],[20210316,172.24],[20210317,171.64],[20210318,172.42],[20210319,172.11],[20210322,172.11],[20210323,171.34],[20210324,171.42],[20210325,170.97],[20210326,172.13],[20210329,172.54],[20210330,171.14],[20210331,171.59],[20210401,170.71],[20210406,171.02],[20210407,170.72],[20210408,170.77],[20210409,170.36],[20210412,170.3],[20210413,169.05],[20210414,171.05],[20210415,171.98],[20210416,172.73],[20210419,172.12],[20210420,171.06],[20210421,171.29],[20210422,171.23],[20210423,170.82],[20210426,171.05],[20210427,171.51],[20210428,171.19],[20210429,171.56],[20210430,171.01],[20210503,170.99],[20210504,170.46],[20210505,171.68],[20210506,171.6],[20210507,171.55],[20210510,172.86],[20210511,172.01],[20210512,171.55],[20210514,169.59],[20210517,169.48],[20210518,169.56],[20210519,168.98],[20210520,169.19],[20210521,169.95],[20210525,169.83],[20210526,170.07],[20210527,170.23],[20210528,169.16],[20210531,169.22],[20210601,169.18],[20210602,169.25],[20210603,169.54],[20210604,169.08],[20210607,170.93],[20210608,170.72],[20210609,170.87],[20210610,171.53],[20210611,171.55],[20210615,170.98],[20210616,171.72],[20210617,169.9],[20210618,169.42],[20210621,170.1],[20210622,169.49],[20210624,170.47],[20210625,170.83],[20210628,170.39],[20210629,170.2],[20210630,169.85],[20210701,170.04],[20210702,170.62],[20210705,171.37],[20210706,172.42],[20210707,172.33],[20210708,170.04],[20210709,170.87],[20210712,171.2],[20210713,171.45],[20210714,171.42],[20210715,171.26],[20210716,171.16],[20210719,169.99],[20210720,170.1],[20210721,169.99],[20210722,171.26],[20210723,171.41],[20210726,170.87],[20210727,170.68],[20210728,170.18],[20210729,170.88],[20210730,169.39],[20210803,170.33],[20210804,171.27],[20210805,171.26],[20210806,171.22],[20210809,170.69],[20210810,171.15],[20210811,171.02],[20210812,171.3],[20210813,170.46],[20210816,170.49],[20210817,169.62],[20210818,169.54],[20210819,168.35],[20210820,168.09],[20210823,168.55],[20210824,169.12],[20210825,169.22],[20210826,168.8],[20210827,168.55],[20210830,169.24],[20210831,169.39],[20210901,169.47],[20210902,170.17],[20210903,171.06],[20210906,170.82],[20210907,169.67],[20210908,169.47],[20210909,169.83],[20210910,170.89],[20210913,169.87],[20210914,169.36],[20210915,169.45],[20210916,169.46],[20210917,168.77],[20210920,168.06],[20210921,168.1],[20210922,168.69],[20210923,169.62],[20210924,167.31],[20210927,167.62],[20210928,167.43],[20210929,167.1],[20210930,167.15],[20211001,168.43],[20211005,168.52],[20211006,168.38],[20211007,169.52],[20211008,168.79],[20211011,169.04],[20211012,169.94],[20211013,169.79],[20211014,170.8],[20211015,170.6],[20211018,168.77],[20211019,170.05],[20211020,169.96],[20211021,170.49],[20211022,170.47],[20211025,170.35],[20211026,170.53],[20211027,170.07],[20211028,170],[20211029,167.54],[20211102,168.96],[20211103,168.73],[20211104,168.35],[20211105,168.64],[20211108,168.72],[20211109,168.18],[20211110,168.22],[20211111,167.28],[20211112,167.5],[20211115,169.51],[20211116,169.12],[20211117,168.92],[20211118,168.38],[20211119,168.44],[20211122,169.1],[20211123,167.84],[20211124,168.38],[20211125,167.11],[20211126,166.84],[20211129,166.86],[20211130,166.1],[20211201,165.92],[20211202,164.83],[20211203,165.41],[20211206,165.39],[20211207,166.78],[20211208,167.03],[20211209,166.65],[20211210,167.83],[20211213,167.79],[20211214,167.59],[20211215,168.17],[20211216,168.73],[20211217,167.45],[20211220,167.47],[20211221,166.91],[20211222,168.42],[20211223,169.66],[20211229,170.4],[20211230,169.97],[20211231,169.38],[20220104,168.22],[20220105,168.8],[20220106,166.23],[20220107,166.15],[20220110,165.67],[20220111,165.77],[20220112,166.61],[20220113,167.08],[20220114,166.12],[20220117,165.15],[20220118,164.94],[20220119,165.45],[20220120,166.14],[20220121,165.65],[20220124,164.36],[20220125,164.7],[20220127,164.23],[20220128,163.18],[20220131,165.34],[20220201,164.82],[20220202,164.97],[20220203,165.52],[20220204,161.48],[20220207,161.65],[20220208,160.99],[20220209,162.03],[20220210,162.87],[20220211,161.37],[20220214,162.24],[20220215,161.81],[20220216,161.78],[20220217,162.78],[20220218,162.71],[20220221,163.01],[20220222,163.24],[20220223,164.13],[20220224,165.2],[20220225,165.03],[20220228,166.36],[20220301,167.6],[20220302,169.4],[20220303,169.93],[20220304,172.59],[20220307,174.04],[20220308,170.4],[20220309,169.01],[20220310,167.93],[20220311,168.62],[20220314,166.96],[20220315,165.3],[20220316,165.99],[20220317,167.61],[20220318,168.22],[20220321,168.85],[20220322,169],[20220323,168.85],[20220324,169.1],[20220325,170.08],[20220328,169.07],[20220329,166.14],[20220330,167.55],[20220331,166.95],[20220401,168.65],[20220404,169.18],[20220405,172.14],[20220406,170.7],[20220407,169.21],[20220408,169.07],[20220411,167.73],[20220412,167.61],[20220413,167.74],[20220414,168.75],[20220419,167.33],[20220420,167.59],[20220421,166.83],[20220422,164.29],[20220426,164.24],[20220427,164.47],[20220428,164.33],[20220429,165.23],[20220502,161.87],[20220503,161],[20220504,160.33],[20220505,163.11],[20220506,159.82],[20220510,156.2],[20220511,157.91],[20220512,157.4],[20220513,158.84],[20220516,158.85],[20220517,159.59],[20220518,159.21],[20220519,159.28],[20220520,160.43],[20220523,160.19],[20220524,158.6],[20220525,159.67],[20220527,161.21],[20220530,161.17],[20220531,160.8],[20220601,161.15],[20220602,160.4],[20220603,160.88],[20220607,159.16],[20220608,158.85],[20220609,157.78],[20220610,158.81],[20220614,152.27],[20220615,151.17],[20220616,154.21],[20220617,151.5],[20220620,152.16],[20220621,151.06],[20220622,151.21],[20220624,153.57],[20220627,152.64],[20220628,153.81],[20220629,153.56],[20220630,155.06],[20220701,152.84],[20220704,155.12],[20220705,155.59],[20220706,159.14],[20220707,159.83],[20220708,159.51],[20220711,158.27],[20220712,159.56],[20220713,160.85],[20220714,159.47],[20220715,159.25],[20220718,159.92],[20220719,158.96],[20220720,159.43],[20220721,158.74],[20220722,161.7],[20220725,162.36],[20220726,163.51],[20220727,164.03],[20220728,165.97],[20220729,166.45],[20220801,167.55],[20220802,166.05],[20220803,165.84],[20220804,165.95],[20220805,165.43],[20220808,165.26],[20220809,164.69],[20220810,164.09],[20220811,165.61],[20220812,164.45],[20220816,167.19],[20220817,164.67],[20220818,164.51],[20220819,164.34],[20220822,164.37],[20220823,164.09],[20220824,164.43],[20220825,165.01],[20220826,165.98],[20220829,162.5],[20220830,163.75],[20220831,162.56],[20220901,161.18],[20220902,161.19],[20220905,161.8],[20220906,161.5],[20220907,159.97],[20220908,160.58],[20220909,161.98],[20220912,160.93],[20220913,161.59],[20220914,159.01],[20220915,159.2],[20220916,158.23],[20220919,158.02],[20220920,159.02],[20220921,159.17],[20220923,156.76],[20220926,155.84],[20220927,155.18],[20220928,153.93],[20220929,154.71],[20220930,154.02],[20221004,153.19],[20221005,153.84],[20221006,153.45],[20221007,153.19],[20221010,151.99],[20221011,149.84],[20221012,149.71],[20221013,149.75],[20221014,149.48],[20221017,148.38],[20221018,149.64],[20221019,149.24],[20221020,148.39],[20221021,146.13],[20221024,147.02],[20221025,148.02],[20221026,150.54],[20221027,149.99],[20221028,151.78],[20221031,151.39],[20221102,151.71],[20221103,150.13],[20221104,152.82],[20221107,151.36],[20221108,150.03],[20221109,150.62],[20221110,151.92],[20221111,153.26],[20221114,152.73],[20221115,153.13],[20221116,153.73],[20221117,153.41],[20221118,154.34],[20221121,154.19],[20221122,154.17],[20221123,153.6],[20221124,155.06],[20221125,154.96],[20221128,153.3],[20221129,154.94],[20221130,155.54],[20221201,156.49],[20221202,156.46],[20221205,155.93],[20221206,154.75],[20221207,153.89],[20221208,155.24],[20221209,156.22],[20221212,154.84],[20221213,155.33],[20221214,155.75],[20221215,153.48],[20221216,151.82],[20221219,151.85],[20221220,148.95],[20221221,150.19],[20221222,150.15],[20221223,149.42],[20221228,149.76],[20221229,147.92],[20221230,149.42],[20230103,149.73],[20230104,152.92],[20230105,152.74],[20230106,151.96],[20230109,154.09],[20230110,152.62],[20230111,153.17],[20230112,154.53],[20230113,154.31],[20230116,155.15],[20230117,154.09],[20230118,156.78],[20230119,155.63],[20230120,156.14],[20230123,156.61],[20230124,156.95],[20230125,157.78],[20230126,158.34],[20230127,158.13],[20230130,157.41],[20230131,156.51],[20230201,157.21],[20230202,157.47],[20230203,157.91],[20230206,156.15],[20230207,156.38],[20230208,156.81],[20230209,156.34],[20230210,155.75],[20230213,155.63],[20230214,155.6],[20230215,154.43],[20230216,154.69],[20230217,153.6],[20230220,154.55],[20230221,153.67],[20230222,152.86],[20230223,153.01],[20230224,152.07],[20230227,151.18],[20230228,151.25],[20230301,151.48],[20230302,151.25],[20230303,151.09],[20230306,151.73],[20230307,150.79],[20230308,150.75],[20230309,150.94],[20230310,150.48],[20230313,151.15],[20230314,151.73],[20230315,153.13],[20230316,153.57],[20230317,153.38],[20230320,153.84],[20230321,152.46],[20230322,151.31],[20230323,150.93],[20230324,152.02],[20230327,151.95],[20230328,151.02],[20230329,150.49],[20230330,150.24],[20230331,150.81],[20230403,152.17],[20230404,152.58],[20230405,150.66],[20230406,151.82],[20230411,150.85],[20230412,150.4],[20230413,150.68],[20230414,150.82],[20230417,150.02],[20230418,149.85],[20230419,149.13],[20230420,149.41],[20230421,148.83],[20230424,148.06],[20230426,147.37],[20230427,146.96],[20230428,147.63],[20230502,148.91],[20230503,147.8],[20230504,148.62],[20230505,150.41],[20230508,150.68],[20230510,150.81],[20230511,151.39],[20230512,151.07],[20230515,150.56],[20230516,150.29],[20230517,150.11],[20230519,149.04],[20230522,148.9],[20230523,148.47],[20230524,147.25],[20230525,146.65],[20230526,146.54],[20230530,147.38],[20230531,146.78],[20230601,147.56],[20230602,148.69],[20230605,148.2],[20230606,149.66],[20230607,149.41],[20230608,147.81],[20230609,148.64],[20230613,149.31],[20230614,149.26],[20230615,148.68],[20230616,148.34],[20230619,148.57],[20230620,147.23],[20230621,147.28],[20230622,146.86],[20230626,145.6],[20230627,145.77],[20230628,145.02],[20230629,144.95],[20230630,144.52],[20230703,145.47],[20230704,146.01],[20230705,145.61],[20230706,144.46],[20230707,142.37],[20230710,141.8],[20230711,142.86],[20230712,143.56],[20230713,145.68],[20230714,145.88],[20230717,144.81],[20230718,144.65],[20230719,144.81],[20230720,145.74],[20230721,144.32],[20230724,145.15],[20230725,146.06],[20230726,145.72],[20230727,146.56],[20230728,144.58],[20230731,145.38],[20230801,145.1],[20230802,143.47],[20230803,142.48],[20230804,142.32],[20230807,142.57],[20230808,142.72],[20230809,143.26],[20230810,142.87],[20230811,141.85],[20230814,141],[20230816,140.5],[20230817,139.57],[20230818,139.67],[20230821,139.29],[20230822,140.27],[20230823,141.3],[20230824,141.92],[20230825,142],[20230828,141.72],[20230829,142.29],[20230830,142.51],[20230831,143.22],[20230901,143.93],[20230904,143.37],[20230905,141.86],[20230906,142.4],[20230907,142.49],[20230908,143.43],[20230911,143.66],[20230912,143.37],[20230913,142.63],[20230914,143.89],[20230915,145.27],[20230918,143.99],[20230919,144.35],[20230920,144.35],[20230921,142.83],[20230922,143.53],[20230925,143.34],[20230926,142.65],[20230927,142.85],[20230928,142.96],[20230929,144.2],[20231002,143.02],[20231003,141.48],[20231004,140.43],[20231005,141.39],[20231006,141.52],[20231009,142.31],[20231010,142.73],[20231011,143.01],[20231012,143.15],[20231013,141.91],[20231016,141.97],[20231017,141.41],[20231018,140.75],[20231019,138.81],[20231020,138.63],[20231023,138.13],[20231024,139.7],[20231025,139.74],[20231026,138.23],[20231027,139.46],[20231030,138.99],[20231031,137.82],[20231102,140.57],[20231103,141.82],[20231106,141.35],[20231107,140.64],[20231108,142],[20231109,141.39],[20231110,139.99],[20231113,140.08],[20231114,139.37],[20231115,141.96],[20231116,141.25],[20231117,142.15],[20231120,142.15],[20231121,142.59],[20231122,142.91],[20231123,142.45],[20231124,142.12],[20231127,142.6],[20231128,143.28],[20231129,144.32],[20231130,144.24],[20231201,144.65],[20231204,145.96],[20231205,145.21],[20231206,147.07],[20231207,146.5],[20231208,147.49],[20231211,146.33],[20231212,146.8],[20231213,146.49],[20231214,149.65],[20231215,149.2],[20231218,150.72],[20231219,149.97],[20231220,151.54],[20231221,150.97],[20231222,151.69],[20231227,152.28],[20231228,152.19],[20231229,151.53],[20240102,152.42],[20240103,151.14],[20240104,150.69],[20240105,149.51],[20240108,148.97],[20240109,149.82],[20240110,149.73],[20240111,149.6],[20240112,149.86],[20240115,149.27],[20240116,148.42],[20240117,146.81],[20240118,146.72],[20240119,147.19],[20240122,147.48],[20240123,148.06],[20240124,147.45],[20240125,147.43],[20240129,149.07],[20240130,148.86],[20240131,150],[20240201,149],[20240202,150.4],[20240205,148.61],[20240206,148.77],[20240207,149.25],[20240208,148.54],[20240209,148.56],[20240212,148.55],[20240213,148.37],[20240214,147.65],[20240215,148.51],[20240216,148.28],[20240219,148.67],[20240220,149.05],[20240221,148.97],[20240222,148.76],[20240223,148.81],[20240226,148.74],[20240227,148.32],[20240228,147.61],[20240229,147.5],[20240301,147.84],[20240304,148.01],[20240305,147.63],[20240306,148.65],[20240307,150],[20240308,150.62],[20240311,150.36],[20240312,150.54],[20240313,149.91],[20240314,149.82],[20240315,148.64],[20240318,149.01],[20240319,148.74],[20240320,149.16],[20240321,149.79],[20240322,149.89],[20240325,150.17],[20240326,149.95],[20240327,150.13],[20240328,150.33],[20240402,150.37],[20240403,149.71],[20240404,150.22],[20240405,150.9],[20240408,150.42],[20240409,150.78],[20240410,151.36],[20240411,149.74],[20240412,150.11],[20240415,149.96],[20240416,148.02],[20240417,147.75],[20240418,148.48],[20240419,148.51],[20240422,148.67],[20240423,148.84]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190425,1477.06],[20190426,1478.21],[20190427,1478.23],[20190428,1478.23],[20190429,1477.68],[20190430,1475.11],[20190501,1475.09],[20190502,1474.56],[20190503,1477.21],[20190504,1477.21],[20190505,1477.21],[20190506,1476.72],[20190507,1478.11],[20190508,1477.32],[20190509,1476.6],[20190510,1474.29],[20190511,1474.29],[20190512,1474.29],[20190513,1474.4],[20190514,1475.2],[20190515,1478.42],[20190516,1478.3],[20190517,1479.68],[20190518,1479.68],[20190519,1479.68],[20190520,1479.29],[20190521,1478.27],[20190522,1478.75],[20190523,1482.21],[20190524,1481.55],[20190525,1481.55],[20190526,1481.55],[20190527,1481.32],[20190528,1482.9],[20190529,1486.35],[20190530,1486.66],[20190531,1490.32],[20190601,1490.32],[20190602,1490.32],[20190603,1491.69],[20190604,1489.72],[20190605,1490.43],[20190606,1490.64],[20190607,1491.88],[20190608,1491.88],[20190609,1491.88],[20190610,1491.14],[20190611,1489.18],[20190612,1489.46],[20190613,1492.32],[20190614,1495.22],[20190615,1495.22],[20190616,1495.22],[20190617,1496],[20190618,1502.44],[20190619,1504.39],[20190620,1504.6],[20190621,1502.47],[20190622,1502.47],[20190623,1502.47],[20190624,1501.85],[20190625,1502.85],[20190626,1501.63],[20190627,1501.35],[20190628,1502.57],[20190629,1502.57],[20190630,1502.58],[20190701,1504.65],[20190702,1507.74],[20190703,1512.77],[20190704,1514.16],[20190705,1511.94],[20190706,1511.94],[20190707,1511.94],[20190708,1510.55],[20190709,1509.23],[20190710,1507.49],[20190711,1506.49],[20190712,1504.67],[20190713,1504.67],[20190714,1504.67],[20190715,1506.25],[20190716,1507.47],[20190717,1509.23],[20190718,1511.07],[20190719,1511.51],[20190720,1511.51],[20190721,1511.51],[20190722,1511.95],[20190723,1519.48],[20190724,1523.86],[20190725,1524.21],[20190726,1523.77],[20190727,1523.77],[20190728,1523.77],[20190729,1524.15],[20190730,1523.45],[20190731,1524.91],[20190801,1527.94],[20190802,1531.83],[20190803,1531.83],[20190804,1531.83],[20190805,1529.23],[20190806,1529.56],[20190807,1531.75],[20190808,1531.49],[20190809,1530.75],[20190810,1530.75],[20190811,1530.75],[20190812,1531.5],[20190813,1531.07],[20190814,1535.34],[20190815,1538.23],[20190816,1547.21],[20190817,1547.21],[20190818,1547.21],[20190819,1542.63],[20190820,1545.21],[20190821,1544.6],[20190822,1544.4],[20190823,1545.55],[20190824,1545.55],[20190825,1545.55],[20190826,1544.92],[20190827,1548.36],[20190828,1552.13],[20190829,1552.66],[20190830,1554.45],[20190831,1554.45],[20190901,1554.45],[20190902,1556.97],[20190903,1562.28],[20190904,1558.79],[20190905,1552.47],[20190906,1552.35],[20190907,1552.35],[20190908,1552.35],[20190909,1550.38],[20190910,1545.14],[20190911,1545.22],[20190912,1547.74],[20190913,1536.42],[20190914,1536.42],[20190915,1536.42],[20190916,1539.14],[20190917,1540.73],[20190918,1540.85],[20190919,1541.56],[20190920,1545.06],[20190921,1545.06],[20190922,1545.06],[20190923,1550.62],[20190924,1553.12],[20190925,1552.99],[20190926,1555.02],[20190927,1555.01],[20190928,1555.01],[20190929,1555.01],[20190930,1557.03],[20191001,1554.96],[20191002,1554.85],[20191003,1556.43],[20191004,1557.67],[20191005,1557.67],[20191006,1557.67],[20191007,1555.57],[20191008,1555.61],[20191009,1553.51],[20191010,1547],[20191011,1543.15],[20191012,1543.15],[20191013,1543.15],[20191014,1542.94],[20191015,1544.36],[20191016,1542.22],[20191017,1537.96],[20191018,1536.45],[20191019,1536.45],[20191020,1536.45],[20191021,1533.6],[20191022,1536.33],[20191023,1538.52],[20191024,1539.77],[20191025,1539.54],[20191026,1539.54],[20191027,1539.54],[20191028,1537.73],[20191029,1536.34],[20191030,1536.68],[20191031,1539.43],[20191101,1539.94],[20191102,1539.94],[20191103,1539.94],[20191104,1537.7],[20191105,1537.05],[20191106,1538.38],[20191107,1535.95],[20191108,1535.55],[20191109,1535.55],[20191110,1535.55],[20191111,1535.26],[20191112,1535.01],[20191113,1537.5],[20191114,1540.47],[20191115,1539.11],[20191116,1539.11],[20191117,1539.11],[20191118,1537.78],[20191119,1537.49],[20191120,1539.65],[20191121,1537.33],[20191122,1538.92],[20191123,1538.92],[20191124,1538.92],[20191125,1542.37],[20191126,1543.56],[20191127,1544.48],[20191128,1544.04],[20191129,1544.44],[20191130,1544.44],[20191201,1544.44],[20191202,1538.79],[20191203,1539.12],[20191204,1539.68],[20191205,1537.5],[20191206,1537.38],[20191207,1537.38],[20191208,1537.38],[20191209,1539.29],[20191210,1539.21],[20191211,1540.79],[20191212,1536.56],[20191213,1536.01],[20191214,1536.01],[20191215,1536.01],[20191216,1538.27],[20191217,1536.3],[20191218,1537.16],[20191219,1536.37],[20191220,1537.94],[20191221,1537.94],[20191222,1537.94],[20191223,1538.94],[20191224,1539.18],[20191225,1539.18],[20191226,1539.19],[20191227,1537.92],[20191228,1537.92],[20191229,1537.92],[20191230,1534.94],[20191231,1533.11],[20200101,1533.11],[20200102,1535.33],[20200103,1541.94],[20200104,1541.94],[20200105,1541.94],[20200106,1539.94],[20200107,1539.87],[20200108,1541.69],[20200109,1540.75],[20200110,1542.84],[20200111,1542.84],[20200112,1542.84],[20200113,1540.64],[20200114,1541.13],[20200115,1541.78],[20200116,1541.11],[20200117,1544.18],[20200118,1544.18],[20200119,1544.18],[20200120,1545.17],[20200121,1546.43],[20200122,1549.44],[20200123,1552.54],[20200124,1557.36],[20200125,1557.36],[20200126,1557.36],[20200127,1561.35],[20200128,1562.34],[20200129,1563.83],[20200130,1563.8],[20200131,1563.48],[20200201,1563.48],[20200202,1563.48],[20200203,1562.66],[20200204,1561.32],[20200205,1560.87],[20200206,1561.92],[20200207,1565.55],[20200208,1565.55],[20200209,1565.55],[20200210,1568.85],[20200211,1571.79],[20200212,1571.68],[20200213,1575.28],[20200214,1577.95],[20200215,1577.95],[20200216,1577.95],[20200217,1578.73],[20200218,1580.9],[20200219,1581.77],[20200220,1582.09],[20200221,1583.52],[20200222,1583.52],[20200223,1583.52],[20200224,1584.26],[20200225,1583.95],[20200226,1580.52],[20200227,1573.16],[20200228,1571.7],[20200229,1571.7],[20200301,1571.7],[20200302,1565.42],[20200303,1568.62],[20200304,1572.83],[20200305,1570.72],[20200306,1568.31],[20200307,1568.31],[20200308,1568.31],[20200309,1559.53],[20200310,1549.3],[20200311,1545.93],[20200312,1534.21],[20200313,1522.34],[20200314,1522.34],[20200315,1522.34],[20200316,1507.56],[20200317,1497.18],[20200318,1472.8],[20200319,1468.15],[20200320,1480.95],[20200321,1480.95],[20200322,1480.95],[20200323,1480.43],[20200324,1478.61],[20200325,1483.01],[20200326,1489.05],[20200327,1496.41],[20200328,1496.41],[20200329,1496.41],[20200330,1497],[20200331,1502.16],[20200401,1505.79],[20200402,1508.64],[20200403,1513.35],[20200404,1513.35],[20200405,1513.35],[20200406,1512.84],[20200407,1509.45],[20200408,1510.72],[20200409,1519.49],[20200410,1519.58],[20200411,1519.58],[20200412,1519.58],[20200413,1519.58],[20200414,1524.91],[20200415,1528.82],[20200416,1531.68],[20200417,1534.03],[20200418,1534.03],[20200419,1534.03],[20200420,1531.44],[20200421,1528.86],[20200422,1526.55],[20200423,1534.32],[20200424,1536.47],[20200425,1536.47],[20200426,1536.47],[20200427,1535.7],[20200428,1537.56],[20200429,1541.67],[20200430,1542.34],[20200501,1542.06],[20200502,1542.06],[20200503,1542.06],[20200504,1535.86],[20200505,1541.52],[20200506,1541.62],[20200507,1543.57],[20200508,1542.98],[20200509,1542.98],[20200510,1542.98],[20200511,1540.37],[20200512,1539.61],[20200513,1540.06],[20200514,1543.06],[20200515,1542.1],[20200516,1542.1],[20200517,1542.1],[20200518,1540.17],[20200519,1535.38],[20200520,1538.38],[20200521,1538.45],[20200522,1545.07],[20200523,1545.07],[20200524,1545.07],[20200525,1546.12],[20200526,1544.38],[20200527,1544.62],[20200528,1544.59],[20200529,1540.6],[20200530,1540.6],[20200531,1540.6],[20200601,1540.74],[20200602,1540.97],[20200603,1539.29],[20200604,1535.69],[20200605,1533.69],[20200606,1533.69],[20200607,1533.69],[20200608,1539.01],[20200609,1541.03],[20200610,1538.62],[20200611,1539.36],[20200612,1541.28],[20200613,1541.28],[20200614,1541.28],[20200615,1543.49],[20200616,1544.19],[20200617,1548.79],[20200618,1549.36],[20200619,1550.28],[20200620,1550.28],[20200621,1550.28],[20200622,1550.38],[20200623,1547.56],[20200624,1545.83],[20200625,1549.82],[20200626,1550.46],[20200627,1550.46],[20200628,1550.46],[20200629,1546.28],[20200630,1549.04],[20200701,1549.62],[20200702,1548.77],[20200703,1551.41],[20200704,1551.41],[20200705,1551.41],[20200706,1548.78],[20200707,1550.84],[20200708,1551.72],[20200709,1551.29],[20200710,1554.13],[20200711,1554.13],[20200712,1554.13],[20200713,1550],[20200714,1547.1],[20200715,1545.33],[20200716,1547.58],[20200717,1547.49],[20200718,1547.49],[20200719,1547.49],[20200720,1548.7],[20200721,1552.67],[20200722,1547.83],[20200723,1548.62],[20200724,1546.54],[20200725,1546.54],[20200726,1546.54],[20200727,1539.79],[20200728,1542.05],[20200729,1542.36],[20200730,1542.06],[20200731,1537.79],[20200801,1537.79],[20200802,1537.79],[20200803,1540.76],[20200804,1542.17],[20200805,1539.2],[20200806,1540.31],[20200807,1541.11],[20200808,1541.11],[20200809,1541.11],[20200810,1543.81],[20200811,1542.1],[20200812,1538.7],[20200813,1534.42],[20200814,1533.95],[20200815,1533.95],[20200816,1533.95],[20200817,1533.23],[20200818,1532.72],[20200819,1532.15],[20200820,1535.19],[20200821,1540.35],[20200822,1540.35],[20200823,1540.35],[20200824,1538.35],[20200825,1536.34],[20200826,1536.39],[20200827,1534.75],[20200828,1530.89],[20200829,1530.89],[20200830,1530.89],[20200831,1529.55],[20200901,1528.84],[20200902,1538.06],[20200903,1542.3],[20200904,1538.87],[20200905,1538.87],[20200906,1538.87],[20200907,1537.86],[20200908,1539.31],[20200909,1539.47],[20200910,1535.51],[20200911,1536.24],[20200912,1536.24],[20200913,1536.24],[20200914,1537],[20200915,1537.18],[20200916,1540.25],[20200917,1543.76],[20200918,1542.26],[20200919,1542.26],[20200920,1542.26],[20200921,1543.24],[20200922,1544.46],[20200923,1545.1],[20200924,1544.91],[20200925,1545.09],[20200926,1545.09],[20200927,1545.09],[20200928,1544.26],[20200929,1543.48],[20200930,1542.18],[20201001,1541.94],[20201002,1543.33],[20201003,1543.33],[20201004,1543.33],[20201005,1540.26],[20201006,1538.59],[20201007,1538.47],[20201008,1540.62],[20201009,1541.45],[20201010,1541.45],[20201011,1541.45],[20201012,1542.41],[20201013,1545.4],[20201014,1548.67],[20201015,1549.85],[20201016,1549.06],[20201017,1549.06],[20201018,1549.06],[20201019,1546.23],[20201020,1542.11],[20201021,1540.09],[20201022,1539.94],[20201023,1538.93],[20201024,1538.93],[20201025,1538.93],[20201026,1541.16],[20201027,1542.89],[20201028,1546.06],[20201029,1546.13],[20201030,1545.47],[20201031,1545.47],[20201101,1545.47],[20201102,1547.89],[20201103,1547.16],[20201104,1550.78],[20201105,1550.11],[20201106,1548.5],[20201107,1548.5],[20201108,1548.5],[20201109,1546.08],[20201110,1546.14],[20201111,1547.73],[20201112,1549.4],[20201113,1549.9],[20201114,1549.9],[20201115,1549.9],[20201116,1551.15],[20201117,1550.77],[20201118,1553.29],[20201119,1555.74],[20201120,1557.15],[20201121,1557.15],[20201122,1557.15],[20201123,1556.29],[20201124,1556.65],[20201125,1555.99],[20201126,1556.18],[20201127,1556.03],[20201128,1556.03],[20201129,1556.03],[20201130,1553.26],[20201201,1550.54],[20201202,1544.33],[20201203,1542.48],[20201204,1542.12],[20201205,1542.12],[20201206,1542.12],[20201207,1544.58],[20201208,1546.59],[20201209,1548.33],[20201210,1548.77],[20201211,1549.04],[20201212,1549.04],[20201213,1549.04],[20201214,1548.69],[20201215,1549.12],[20201216,1547.23],[20201217,1545.96],[20201218,1543.81],[20201219,1543.81],[20201220,1543.81],[20201221,1545.49],[20201222,1544.06],[20201223,1546.45],[20201224,1546.33],[20201225,1546.33],[20201226,1546.33],[20201227,1546.33],[20201228,1545.35],[20201229,1543.99],[20201230,1543.97],[20201231,1546.23],[20210101,1546.23],[20210102,1546.23],[20210103,1546.23],[20210104,1546.95],[20210105,1546.98],[20210106,1541.96],[20210107,1542.07],[20210108,1542.99],[20210109,1542.99],[20210110,1542.99],[20210111,1544.4],[20210112,1543.65],[20210113,1546.02],[20210114,1549.07],[20210115,1549.79],[20210116,1549.79],[20210117,1549.79],[20210118,1551.16],[20210119,1549.33],[20210120,1551.54],[20210121,1549.33],[20210122,1546.11],[20210123,1546.11],[20210124,1546.11],[20210125,1547.98],[20210126,1549.32],[20210127,1549.92],[20210128,1548.74],[20210129,1545.68],[20210130,1545.68],[20210131,1545.68],[20210201,1547.58],[20210202,1550.65],[20210203,1552.14],[20210204,1552.6],[20210205,1552.86],[20210206,1552.86],[20210207,1552.86],[20210208,1551.01],[20210209,1548.93],[20210210,1548.26],[20210211,1548.06],[20210212,1547.36],[20210213,1547.36],[20210214,1547.36],[20210215,1545.28],[20210216,1541.49],[20210217,1543.56],[20210218,1542.1],[20210219,1538.02],[20210220,1538.02],[20210221,1538.02],[20210222,1535.11],[20210223,1532.99],[20210224,1530.85],[20210225,1521.41],[20210226,1522.06],[20210227,1522.06],[20210228,1522.06],[20210301,1529.59],[20210302,1533.09],[20210303,1530.59],[20210304,1528.63],[20210305,1530.49],[20210306,1530.49],[20210307,1530.49],[20210308,1532.03],[20210309,1533.1],[20210310,1534.68],[20210311,1534.09],[20210312,1531.61],[20210313,1531.61],[20210314,1531.61],[20210315,1531.81],[20210316,1533.3],[20210317,1531.47],[20210318,1529.4],[20210319,1530.17],[20210320,1530.17],[20210321,1530.17],[20210322,1530.22],[20210323,1533.68],[20210324,1537.83],[20210325,1539.45],[20210326,1539.42],[20210327,1539.42],[20210328,1539.42],[20210329,1538.36],[20210330,1537.75],[20210331,1538.57],[20210401,1539.57],[20210402,1539.65],[20210403,1539.65],[20210404,1539.65],[20210405,1539.63],[20210406,1537.99],[20210407,1535.24],[20210408,1536.51],[20210409,1534.74],[20210410,1534.74],[20210411,1534.74],[20210412,1533.65],[20210413,1533.16],[20210414,1531.4],[20210415,1533.45],[20210416,1533.71],[20210417,1533.71],[20210418,1533.71],[20210419,1531.99],[20210420,1530.12],[20210421,1532.15],[20210422,1531.69],[20210423,1530.51],[20210424,1530.51],[20210425,1530.51],[20210426,1529.05],[20210427,1527.99],[20210428,1527.06],[20210429,1524.43],[20210430,1525.99],[20210501,1525.99],[20210502,1525.99],[20210503,1527.04],[20210504,1529.63],[20210505,1531.93],[20210506,1530.38],[20210507,1529.84],[20210508,1529.84],[20210509,1529.84],[20210510,1526.29],[20210511,1523.67],[20210512,1523.22],[20210513,1523.25],[20210514,1521.66],[20210515,1521.66],[20210516,1521.66],[20210517,1520.66],[20210518,1517.3],[20210519,1515.42],[20210520,1516.42],[20210521,1518.87],[20210522,1518.87],[20210523,1518.87],[20210524,1518.68],[20210525,1518.56],[20210526,1521.59],[20210527,1522.55],[20210528,1524.29],[20210529,1524.29],[20210530,1524.29],[20210531,1523.56],[20210601,1521.46],[20210602,1523.62],[20210603,1523.36],[20210604,1527.82],[20210605,1527.82],[20210606,1527.82],[20210607,1528.12],[20210608,1527.93],[20210609,1529.68],[20210610,1531.62],[20210611,1535.68],[20210612,1535.68],[20210613,1535.68],[20210614,1535.51],[20210615,1533.73],[20210616,1532.54],[20210617,1538.56],[20210618,1542.25],[20210619,1542.25],[20210620,1542.25],[20210621,1542.09],[20210622,1541.02],[20210623,1539.82],[20210624,1539.68],[20210625,1538.55],[20210626,1538.55],[20210627,1538.55],[20210628,1540.37],[20210629,1541.85],[20210630,1543.13],[20210701,1543.14],[20210702,1546.87],[20210703,1546.87],[20210704,1546.87],[20210705,1547.03],[20210706,1549.78],[20210707,1552.72],[20210708,1552.65],[20210709,1550.25],[20210710,1550.25],[20210711,1550.25],[20210712,1550.51],[20210713,1551.01],[20210714,1553.66],[20210715,1555.34],[20210716,1555.88],[20210717,1555.88],[20210718,1555.88],[20210719,1558.15],[20210720,1558.69],[20210721,1557.26],[20210722,1559.04],[20210723,1560.32],[20210724,1560.32],[20210725,1560.32],[20210726,1559.71],[20210727,1559.25],[20210728,1559.38],[20210729,1557.29],[20210730,1556.69],[20210731,1556.69],[20210801,1556.69],[20210802,1558.27],[20210803,1560.18],[20210804,1562.39],[20210805,1562.99],[20210806,1562.28],[20210807,1562.28],[20210808,1562.28],[20210809,1562.62],[20210810,1563.92],[20210811,1563.53],[20210812,1563.04],[20210813,1562.54],[20210814,1562.54],[20210815,1562.54],[20210816,1563.47],[20210817,1564.25],[20210818,1565.94],[20210819,1566.45],[20210820,1566.92],[20210821,1566.92],[20210822,1566.92],[20210823,1564.82],[20210824,1564.49],[20210825,1562.41],[20210826,1559.42],[20210827,1560.12],[20210828,1560.12],[20210829,1560.12],[20210830,1560.6],[20210831,1558.61],[20210901,1557.76],[20210902,1557.31],[20210903,1555.94],[20210904,1555.94],[20210905,1555.94],[20210906,1555.9],[20210907,1553.88],[20210908,1554.42],[20210909,1556.62],[20210910,1557.29],[20210911,1557.29],[20210912,1557.29],[20210913,1559.58],[20210914,1559.08],[20210915,1559.46],[20210916,1560.83],[20210917,1558.5],[20210918,1558.5],[20210919,1558.5],[20210920,1560.56],[20210921,1560.84],[20210922,1561.86],[20210923,1560.49],[20210924,1555.76],[20210925,1555.76],[20210926,1555.76],[20210927,1554.98],[20210928,1551.75],[20210929,1552.54],[20210930,1555.5],[20211001,1557.69],[20211002,1557.69],[20211003,1557.69],[20211004,1556.32],[20211005,1556.31],[20211006,1557.48],[20211007,1557.34],[20211008,1554.14],[20211009,1554.14],[20211010,1554.14],[20211011,1551.81],[20211012,1551.66],[20211013,1553.38],[20211014,1555.71],[20211015,1554.83],[20211016,1554.83],[20211017,1554.83],[20211018,1552.37],[20211019,1549.1],[20211020,1549.05],[20211021,1547.79],[20211022,1548.01],[20211023,1548.01],[20211024,1548.01],[20211025,1550.03],[20211026,1550.87],[20211027,1553.8],[20211028,1554.27],[20211029,1549.13],[20211030,1549.13],[20211031,1549.13],[20211101,1550.09],[20211102,1551.52],[20211103,1552.63],[20211104,1555.85],[20211105,1562.57],[20211106,1562.57],[20211107,1562.57],[20211108,1561.27],[20211109,1562.84],[20211110,1561.28],[20211111,1561.63],[20211112,1562.33],[20211113,1562.33],[20211114,1562.33],[20211115,1562.56],[20211116,1564.69],[20211117,1567.28],[20211118,1566.95],[20211119,1572.39],[20211120,1572.39],[20211121,1572.39],[20211122,1571.16],[20211123,1566.02],[20211124,1567.3],[20211125,1567.08],[20211126,1566.16],[20211127,1566.16],[20211128,1566.16],[20211129,1566.67],[20211130,1565.86],[20211201,1567.98],[20211202,1567.53],[20211203,1571.49],[20211204,1571.49],[20211205,1571.49],[20211206,1572.92],[20211207,1575.5],[20211208,1571.61],[20211209,1570.61],[20211210,1572.65],[20211211,1572.65],[20211212,1572.65],[20211213,1574.41],[20211214,1572.75],[20211215,1573.51],[20211216,1570.54],[20211217,1571.49],[20211218,1571.49],[20211219,1571.49],[20211220,1572.4],[20211221,1569.24],[20211222,1567.85],[20211223,1567.09],[20211224,1566.82],[20211225,1566.82],[20211226,1566.82],[20211227,1566.63],[20211228,1566.79],[20211229,1565.48],[20211230,1564.17],[20211231,1564.65],[20220101,1564.65],[20220102,1564.65],[20220103,1562.71],[20220104,1561.56],[20220105,1559.04],[20220106,1555.43],[20220107,1553.57],[20220108,1553.57],[20220109,1553.57],[20220110,1551.96],[20220111,1550.95],[20220112,1550.83],[20220113,1548.29],[20220114,1546.39],[20220115,1546.39],[20220116,1546.39],[20220117,1545.75],[20220118,1545.17],[20220119,1546.49],[20220120,1548.64],[20220121,1549.88],[20220122,1549.88],[20220123,1549.88],[20220124,1550.8],[20220125,1551.41],[20220126,1550.06],[20220127,1554.11],[20220128,1553.92],[20220129,1553.92],[20220130,1553.92],[20220131,1551.7],[20220201,1546.99],[20220202,1544.71],[20220203,1540.22],[20220204,1521.94],[20220205,1521.94],[20220206,1521.94],[20220207,1516.98],[20220208,1516.11],[20220209,1517.28],[20220210,1513.42],[20220211,1511.99],[20220212,1511.99],[20220213,1511.99],[20220214,1515.5],[20220215,1512.1],[20220216,1511.41],[20220217,1514.07],[20220218,1516.72],[20220219,1516.72],[20220220,1516.72],[20220221,1517.5],[20220222,1515.25],[20220223,1513.3],[20220224,1519.5],[20220225,1517.96],[20220226,1517.96],[20220227,1517.96],[20220228,1519.98],[20220301,1531.01],[20220302,1532.45],[20220303,1531.13],[20220304,1541.2],[20220305,1541.2],[20220306,1541.2],[20220307,1540.74],[20220308,1533.25],[20220309,1523.43],[20220310,1513.59],[20220311,1516.01],[20220312,1516.01],[20220313,1516.01],[20220314,1511],[20220315,1506.25],[20220316,1507.68],[20220317,1506.5],[20220318,1510.97],[20220319,1510.97],[20220320,1510.97],[20220321,1507.66],[20220322,1502.94],[20220323,1505.5],[20220324,1505.32],[20220325,1502.19],[20220326,1502.19],[20220327,1502.19],[20220328,1500.16],[20220329,1494.8],[20220330,1493.95],[20220331,1498.24],[20220401,1501.28],[20220402,1501.28],[20220403,1501.28],[20220404,1506.07],[20220405,1504.83],[20220406,1500.72],[20220407,1498.31],[20220408,1497.86],[20220409,1497.86],[20220410,1497.86],[20220411,1489.53],[20220412,1490.7],[20220413,1493.58],[20220414,1490.06],[20220415,1490.04],[20220416,1490.04],[20220417,1490.04],[20220418,1489.99],[20220419,1484.5],[20220420,1484.24],[20220421,1477.95],[20220422,1476.48],[20220423,1476.48],[20220424,1476.48],[20220425,1481.4],[20220426,1488.18],[20220427,1491.79],[20220428,1491.78],[20220429,1486.33],[20220430,1486.33],[20220501,1486.33],[20220502,1482.54],[20220503,1478.97],[20220504,1478.78],[20220505,1474.7],[20220506,1466.26],[20220507,1466.26],[20220508,1466.26],[20220509,1464.47],[20220510,1465.28],[20220511,1469.37],[20220512,1481.98],[20220513,1483.56],[20220514,1483.56],[20220515,1483.56],[20220516,1481.3],[20220517,1473.23],[20220518,1472.35],[20220519,1475.1],[20220520,1473.64],[20220521,1473.64],[20220522,1473.64],[20220523,1468.61],[20220524,1465.61],[20220525,1470.88],[20220526,1470.19],[20220527,1471.81],[20220528,1471.81],[20220529,1471.81],[20220530,1469.21],[20220531,1466.04],[20220601,1463.05],[20220602,1461.35],[20220603,1458.39],[20220604,1458.39],[20220605,1458.39],[20220606,1457.15],[20220607,1454.21],[20220608,1447.97],[20220609,1443.72],[20220610,1444.97],[20220611,1444.97],[20220612,1444.97],[20220613,1436.83],[20220614,1426.37],[20220615,1428.28],[20220616,1430.45],[20220617,1427.25],[20220618,1427.25],[20220619,1427.25],[20220620,1424.16],[20220621,1417.97],[20220622,1422.48],[20220623,1428.4],[20220624,1431.68],[20220625,1431.68],[20220626,1431.68],[20220627,1425.34],[20220628,1422.33],[20220629,1426.21],[20220630,1436.53],[20220701,1441.19],[20220702,1441.19],[20220703,1441.19],[20220704,1442.12],[20220705,1451.57],[20220706,1459.51],[20220707,1458.1],[20220708,1457.79],[20220709,1457.79],[20220710,1457.79],[20220711,1461.49],[20220712,1469.6],[20220713,1469.16],[20220714,1467.68],[20220715,1466.7],[20220716,1466.7],[20220717,1466.7],[20220718,1461.12],[20220719,1453.38],[20220720,1456.45],[20220721,1458.72],[20220722,1470.44],[20220723,1470.44],[20220724,1470.44],[20220725,1471.78],[20220726,1480.25],[20220727,1481.31],[20220728,1489.28],[20220729,1491.59],[20220730,1491.59],[20220731,1491.59],[20220801,1494.58],[20220802,1494.82],[20220803,1493.17],[20220804,1495],[20220805,1488.74],[20220806,1488.74],[20220807,1488.74],[20220808,1489.87],[20220809,1487.07],[20220810,1487.42],[20220811,1483],[20220812,1484.16],[20220813,1484.16],[20220814,1484.16],[20220815,1487.64],[20220816,1494.4],[20220817,1486.19],[20220818,1483.79],[20220819,1483.31],[20220820,1483.31],[20220821,1483.31],[20220822,1481.25],[20220823,1482.2],[20220824,1480.02],[20220825,1480.09],[20220826,1477.72],[20220827,1477.72],[20220828,1477.72],[20220829,1472.96],[20220830,1466.89],[20220831,1462.55],[20220901,1456.43],[20220902,1456.87],[20220903,1456.87],[20220904,1456.87],[20220905,1459.33],[20220906,1456.59],[20220907,1456.21],[20220908,1450.38],[20220909,1448.56],[20220910,1448.56],[20220911,1448.56],[20220912,1444.03],[20220913,1440.53],[20220914,1446.52],[20220915,1444.85],[20220916,1442.57],[20220917,1442.57],[20220918,1442.57],[20220919,1439.81],[20220920,1435.1],[20220921,1439.65],[20220922,1437.99],[20220923,1437.05],[20220924,1437.05],[20220925,1437.05],[20220926,1431.03],[20220927,1423.89],[20220928,1426.79],[20220929,1418.7],[20220930,1415.69],[20221001,1415.69],[20221002,1415.69],[20221003,1418.69],[20221004,1419.26],[20221005,1413.46],[20221006,1412.11],[20221007,1410.33],[20221008,1410.33],[20221009,1410.33],[20221010,1410.37],[20221011,1406.11],[20221012,1404.35],[20221013,1401.84],[20221014,1399.88],[20221015,1399.88],[20221016,1399.88],[20221017,1399.37],[20221018,1395.5],[20221019,1393.98],[20221020,1388.79],[20221021,1387.06],[20221022,1387.06],[20221023,1387.06],[20221024,1385.48],[20221025,1391.4],[20221026,1390.38],[20221027,1396.08],[20221028,1401.78],[20221029,1401.78],[20221030,1401.78],[20221031,1401.16],[20221101,1401.88],[20221102,1404.11],[20221103,1405.05],[20221104,1400.35],[20221105,1400.35],[20221106,1400.35],[20221107,1392.45],[20221108,1391.86],[20221109,1393.73],[20221110,1409.42],[20221111,1405.98],[20221112,1405.98],[20221113,1405.98],[20221114,1398.76],[20221115,1399.5],[20221116,1403.05],[20221117,1405.36],[20221118,1403.04],[20221119,1403.04],[20221120,1403.04],[20221121,1409.03],[20221122,1411.52],[20221123,1412.83],[20221124,1414.78],[20221125,1414.18],[20221126,1414.18],[20221127,1414.18],[20221128,1409.31],[20221129,1413.84],[20221130,1415.38],[20221201,1420.21],[20221202,1420.09],[20221203,1420.09],[20221204,1420.09],[20221205,1415.81],[20221206,1417.77],[20221207,1419.82],[20221208,1420.28],[20221209,1416.43],[20221210,1416.43],[20221211,1416.43],[20221212,1413.9],[20221213,1416.98],[20221214,1414.39],[20221215,1411.62],[20221216,1405.57],[20221217,1405.57],[20221218,1405.57],[20221219,1403.08],[20221220,1399.18],[20221221,1398.14],[20221222,1397.24],[20221223,1395.12],[20221224,1395.12],[20221225,1395.12],[20221226,1395.12],[20221227,1391.3],[20221228,1387.62],[20221229,1386.79],[20221230,1385.41],[20221231,1385.42],[20230101,1385.42],[20230102,1385.66],[20230103,1396.26],[20230104,1399.97],[20230105,1398.72],[20230106,1405.82],[20230107,1405.82],[20230108,1405.82],[20230109,1403.27],[20230110,1398.91],[20230111,1401.02],[20230112,1405.9],[20230113,1407.97],[20230114,1407.97],[20230115,1407.97],[20230116,1407.85],[20230117,1407.88],[20230118,1415.56],[20230119,1416.9],[20230120,1412.13],[20230121,1412.13],[20230122,1412.13],[20230123,1407.27],[20230124,1408.87],[20230125,1410.71],[20230126,1409.66],[20230127,1409.53],[20230128,1409.53],[20230129,1409.53],[20230130,1405.32],[20230131,1407.34],[20230201,1408.48],[20230202,1412.12],[20230203,1412.2],[20230204,1412.2],[20230205,1412.2],[20230206,1411.39],[20230207,1412.52],[20230208,1411.68],[20230209,1410.89],[20230210,1410.18],[20230211,1410.18],[20230212,1410.18],[20230213,1409.34],[20230214,1404.25],[20230215,1402.05],[20230216,1399.79],[20230217,1400.93],[20230218,1400.93],[20230219,1400.93],[20230220,1400.95],[20230221,1395.88],[20230222,1394.98],[20230223,1398.22],[20230224,1397.62],[20230225,1397.62],[20230226,1397.62],[20230227,1396.3],[20230228,1392.34],[20230301,1386.62],[20230302,1385.66],[20230303,1388.62],[20230304,1388.62],[20230305,1388.62],[20230306,1388.36],[20230307,1386.6],[20230308,1391.17],[20230309,1392.47],[20230310,1397.62],[20230311,1397.62],[20230312,1397.62],[20230313,1403.45],[20230314,1399.27],[20230315,1411.5],[20230316,1409.4],[20230317,1410],[20230318,1410],[20230319,1410],[20230320,1403.15],[20230321,1397.41],[20230322,1396.55],[20230323,1396.88],[20230324,1405.89],[20230325,1405.89],[20230326,1405.89],[20230327,1401.1],[20230328,1394.38],[20230329,1392.67],[20230330,1391.05],[20230331,1393.66],[20230401,1393.66],[20230402,1393.66],[20230403,1399.41],[20230404,1400.39],[20230405,1401.46],[20230406,1403.92],[20230407,1403.82],[20230408,1403.82],[20230409,1403.82],[20230410,1403.7],[20230411,1397.67],[20230412,1395.09],[20230413,1391.35],[20230414,1386.81],[20230415,1386.81],[20230416,1386.81],[20230417,1386.5],[20230418,1386.57],[20230419,1385.22],[20230420,1386.25],[20230421,1384.94],[20230422,1384.94],[20230423,1384.94],[20230424,1383.4],[20230425,1386.91],[20230426,1386.67],[20230427,1383.24],[20230428,1387.66],[20230429,1387.66],[20230430,1387.66],[20230501,1387.44],[20230502,1389.21],[20230503,1389.67],[20230504,1391],[20230505,1392.45],[20230506,1392.45],[20230507,1392.45],[20230508,1390.56],[20230509,1390.68],[20230510,1394.39],[20230511,1399.44],[20230512,1400.04],[20230513,1400.04],[20230514,1400.04],[20230515,1397.88],[20230516,1395.45],[20230517,1395.5],[20230518,1394.56],[20230519,1390.27],[20230520,1390.27],[20230521,1390.27],[20230522,1388.81],[20230523,1388.37],[20230524,1386.93],[20230525,1385.03],[20230526,1382.82],[20230527,1382.82],[20230528,1382.82],[20230529,1383.05],[20230530,1389.63],[20230531,1396.43],[20230601,1399.41],[20230602,1396.41],[20230603,1396.41],[20230604,1396.41],[20230605,1396.72],[20230606,1398.44],[20230607,1395.49],[20230608,1394.15],[20230609,1393.6],[20230610,1393.6],[20230611,1393.6],[20230612,1394.9],[20230613,1391.86],[20230614,1390.37],[20230615,1388.82],[20230616,1383.28],[20230617,1383.28],[20230618,1383.28],[20230619,1382.69],[20230620,1383.79],[20230621,1383.63],[20230622,1378.1],[20230623,1381.5],[20230624,1381.5],[20230625,1381.5],[20230626,1385.55],[20230627,1382.05],[20230628,1381.81],[20230629,1378.78],[20230630,1380.75],[20230701,1380.75],[20230702,1380.75],[20230703,1379.87],[20230704,1380.05],[20230705,1379.45],[20230706,1371.89],[20230707,1369.1],[20230708,1369.1],[20230709,1369.1],[20230710,1367.01],[20230711,1368.39],[20230712,1373.11],[20230713,1374.76],[20230714,1373.1],[20230715,1373.1],[20230716,1373.1],[20230717,1371.3],[20230718,1373.37],[20230719,1376.29],[20230720,1374.98],[20230721,1376.59],[20230722,1376.59],[20230723,1376.59],[20230724,1380.1],[20230725,1381.37],[20230726,1381.84],[20230727,1379.22],[20230728,1382.35],[20230729,1382.35],[20230730,1382.35],[20230731,1381.81],[20230801,1380.81],[20230802,1377.32],[20230803,1375.16],[20230804,1376.44],[20230805,1376.44],[20230806,1376.44],[20230807,1375.36],[20230808,1379.51],[20230809,1379.52],[20230810,1375.52],[20230811,1370.73],[20230812,1370.73],[20230813,1370.73],[20230814,1370.62],[20230815,1369.27],[20230816,1367.35],[20230817,1365.18],[20230818,1367.93],[20230819,1367.93],[20230820,1367.93],[20230821,1363.59],[20230822,1364.82],[20230823,1375.63],[20230824,1376.36],[20230825,1376.47],[20230826,1376.47],[20230827,1376.47],[20230828,1376.16],[20230829,1379.23],[20230830,1377.16],[20230831,1380.36],[20230901,1381.13],[20230902,1381.13],[20230903,1381.13],[20230904,1380.7],[20230905,1379.76],[20230906,1377.19],[20230907,1379.41],[20230908,1381.59],[20230909,1381.59],[20230910,1381.59],[20230911,1380.09],[20230912,1380.1],[20230913,1379.1],[20230914,1381.9],[20230915,1383.94],[20230916,1383.94],[20230917,1383.94],[20230918,1381.67],[20230919,1378.61],[20230920,1379.04],[20230921,1377.47],[20230922,1377.62],[20230923,1377.62],[20230924,1377.62],[20230925,1375.49],[20230926,1374.57],[20230927,1375.47],[20230928,1372.09],[20230929,1372.99],[20230930,1372.99],[20231001,1372.99],[20231002,1372.02],[20231003,1369.27],[20231004,1366.41],[20231005,1366.78],[20231006,1363.24],[20231007,1363.24],[20231008,1363.24],[20231009,1365.98],[20231010,1369.98],[20231011,1373.67],[20231012,1370.74],[20231013,1374.64],[20231014,1374.64],[20231015,1374.64],[20231016,1372.35],[20231017,1365.32],[20231018,1360.56],[20231019,1356.48],[20231020,1356.05],[20231021,1356.05],[20231022,1356.05],[20231023,1356.79],[20231024,1359.09],[20231025,1359.2],[20231026,1361.82],[20231027,1364.46],[20231028,1364.46],[20231029,1364.46],[20231030,1361.61],[20231031,1360.07],[20231101,1363.32],[20231102,1370.34],[20231103,1375.02],[20231104,1375.02],[20231105,1375.02],[20231106,1371.85],[20231107,1374.83],[20231108,1378.73],[20231109,1375.89],[20231110,1373.08],[20231111,1373.08],[20231112,1373.08],[20231113,1373.06],[20231114,1377.99],[20231115,1374.72],[20231116,1377.22],[20231117,1378.93],[20231118,1378.93],[20231119,1378.93],[20231120,1377.59],[20231121,1379.01],[20231122,1381.04],[20231123,1380.03],[20231124,1377],[20231125,1377],[20231126,1377],[20231127,1378.97],[20231128,1383.13],[20231129,1388.39],[20231130,1390.63],[20231201,1398.49],[20231202,1398.49],[20231203,1398.49],[20231204,1402.37],[20231205,1408.43],[20231206,1415.31],[20231207,1417.82],[20231208,1414.62],[20231209,1414.62],[20231210,1414.62],[20231211,1412.58],[20231212,1412.85],[20231213,1419.42],[20231214,1426.32],[20231215,1429.12],[20231216,1429.12],[20231217,1429.12],[20231218,1430.49],[20231219,1429.31],[20231220,1433.53],[20231221,1433.84],[20231222,1432.96],[20231223,1432.96],[20231224,1432.96],[20231225,1432.96],[20231226,1432.97],[20231227,1433.9],[20231228,1432.72],[20231229,1433.37],[20231230,1433.37],[20231231,1433.37],[20240101,1433.37],[20240102,1433.96],[20240103,1433.03],[20240104,1427.67],[20240105,1425.26],[20240106,1425.26],[20240107,1425.26],[20240108,1424.76],[20240109,1425.65],[20240110,1424.79],[20240111,1424.75],[20240112,1430.41],[20240113,1430.41],[20240114,1430.41],[20240115,1430.28],[20240116,1428.5],[20240117,1422.87],[20240118,1421.13],[20240119,1420.44],[20240120,1420.44],[20240121,1420.44],[20240122,1422.76],[20240123,1422.67],[20240124,1420.74],[20240125,1423.07],[20240126,1425.62],[20240127,1425.62],[20240128,1425.62],[20240129,1431.51],[20240130,1431.65],[20240131,1436.65],[20240201,1441.21],[20240202,1434.63],[20240203,1434.63],[20240204,1434.63],[20240205,1431.83],[20240206,1432.56],[20240207,1432.03],[20240208,1429.3],[20240209,1426.78],[20240210,1426.78],[20240211,1426.78],[20240212,1427.69],[20240213,1423.33],[20240214,1426.49],[20240215,1427.79],[20240216,1424.41],[20240217,1424.41],[20240218,1424.41],[20240219,1424.03],[20240220,1424.47],[20240221,1422.78],[20240222,1420.64],[20240223,1423.41],[20240224,1423.41],[20240225,1423.41],[20240226,1422.15],[20240227,1420.14],[20240228,1421.66],[20240229,1422.9],[20240301,1425.44],[20240302,1425.44],[20240303,1425.44],[20240304,1424.63],[20240305,1427.53],[20240306,1429.09],[20240307,1431.78],[20240308,1433.71],[20240309,1433.71],[20240310,1433.71],[20240311,1433.43],[20240312,1432.16],[20240313,1429.7],[20240314,1426.57],[20240315,1424.84],[20240316,1424.84],[20240317,1424.84],[20240318,1423.98],[20240319,1425.73],[20240320,1427.2],[20240321,1426.7],[20240322,1432.7],[20240323,1432.7],[20240324,1432.7],[20240325,1431.83],[20240326,1430.36],[20240327,1434.36],[20240328,1435.9],[20240329,1435.92],[20240330,1435.92],[20240331,1435.93],[20240401,1435.76],[20240402,1432.41],[20240403,1429.94],[20240404,1429.18],[20240405,1428.26],[20240406,1428.26],[20240407,1428.26],[20240408,1426.49],[20240409,1427.44],[20240410,1423.83],[20240411,1424.34],[20240412,1431.16],[20240413,1431.16],[20240414,1431.16],[20240415,1427.4],[20240416,1421.94],[20240417,1423.03],[20240418,1421.4],[20240419,1422.11],[20240420,1422.11],[20240421,1422.11],[20240422,1423.58],[20240423,1423.31],[20240424,1420.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.057,42€ |
2021 | 1.060,40€ |
2022 | 967,48€ |
2023 | 965,66€ |
2024 | 974,09€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,70% |
3 M | 0,53% |
6 M | 7,76% |
lfd. Jahr | -1,77% |
1 Jahr | 0,01% |
3 Jahre | -12,87% |
5 Jahre | -6,27% |
10 Jahre | 9,68% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 127,55% |
Das Fondsvermögen wird vorwiegend in von erstklassigen Emittenten ausgegebenen Obligationen angelegt. Die Anlagen lauten auf AUD und müssen an einer Börse kotiert sein. Investments erfolgen unter anderem in Wandel- und Optionsanleihen, in fest- und variabel verzinslichen Wertpapieren oder Zero-Bonds. Im Vordergrund steht die Erzielung eines hohen, langfristig gesicherten Ertrages.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 5.7418 | 3.901900 |
04.2020 - 04.2021 | 0.2824 | 0.337000 |
04.2021 - 04.2022 | -8.7634 | -3.604700 |
04.2022 - 04.2023 | -0.1882 | -6.293300 |
04.2023 - 04.2024 | 0.873 | 2.783400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,61% | 9,48% | 9,32% | 8,54% |
Sharpe Ratio | -0,40 | -0,55 | -0,15 | 0,13 |
Tracking Error | 5,94% | 5,88% | 6,11% | 6,12% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,91 | 1,58 | 1,49 | 1,32 |
Treynor Ratio | -2,00 | -3,33 | -0,96 | 0,84 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (24. 04. 2024)
Welt | 100,00% |
Branchenverteilung (24. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (24. 04. 2024)
Renten | 96,90% |
Geldmarkt/Kasse | 3,10% |
Währungsverteilung (24. 04. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3142KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5607KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,05% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | Team der Züricher Kantonalbank |
Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
Fondswährung: | AUD |
Auflegungsdatum: | 22.02.2003 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 111,39 Mio. AUD |