Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 216533
ISIN: LU0161529945
Rentenfonds allgemein gemischte Laufzeiten, Welt
Aktueller Preis (26. 07. 2024)
248,10 AU$
0,15 AU$ / 0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0161529945","name":"Swisscanto (LU) Bond Fund Vision Responsible AUD AT","currency":"EUR"},"ts":[[20190726,164.09],[20190729,164.35],[20190730,164.45],[20190731,164.57],[20190801,164.66],[20190802,165.44],[20190805,160.23],[20190806,160.71],[20190807,159.86],[20190808,161.02],[20190809,161.59],[20190812,160.29],[20190813,160.39],[20190814,160.49],[20190816,163.47],[20190819,162.34],[20190820,162.64],[20190821,162.53],[20190822,162.53],[20190823,161.89],[20190826,162.33],[20190827,162.23],[20190828,162.26],[20190829,162.51],[20190830,162.55],[20190902,162.9],[20190903,164.01],[20190904,163.99],[20190905,163.74],[20190906,163.51],[20190909,164.41],[20190910,163.91],[20190911,164.2],[20190912,165.1],[20190913,162.9],[20190916,163.47],[20190917,163.29],[20190918,162.99],[20190919,162.25],[20190920,163.09],[20190923,163.49],[20190924,164.2],[20190925,163.81],[20190926,164.53],[20190927,164.34],[20190930,164.15],[20191001,163.12],[20191002,162.91],[20191003,163.84],[20191004,164.82],[20191008,164.16],[20191009,164.22],[20191010,163.46],[20191011,163.31],[20191014,162.1],[20191015,162.87],[20191016,161.36],[20191017,162.17],[20191018,162.31],[20191021,162.3],[20191022,161.97],[20191023,162.63],[20191024,162.59],[20191025,162.81],[20191028,162.76],[20191029,162.71],[20191030,162.67],[20191031,163.64],[20191104,163],[20191105,163.34],[20191106,163.32],[20191107,164.13],[20191108,163.24],[20191111,162.87],[20191112,162.87],[20191113,162.96],[20191114,162.91],[20191115,162.82],[20191118,162.64],[20191119,163.07],[20191120,163.56],[20191121,162.95],[20191122,162.71],[20191125,163.31],[20191126,163.29],[20191127,164.18],[20191128,163.99],[20191129,163.96],[20191202,163.36],[20191203,163.17],[20191204,163.98],[20191205,163.26],[20191206,163.31],[20191209,163.12],[20191210,162.99],[20191211,163.42],[20191212,163.79],[20191213,162.58],[20191216,163.57],[20191217,162.46],[20191218,162.37],[20191219,162.47],[20191220,163.27],[20191223,163.97],[20191227,164.03],[20191230,164.12],[20191231,163.56],[20200102,163.74],[20200103,164.37],[20200106,163.97],[20200107,162.24],[20200108,163.09],[20200109,162.98],[20200110,163.15],[20200113,164.42],[20200114,163.46],[20200115,163.42],[20200116,164.37],[20200117,164.08],[20200120,164.24],[20200121,164.22],[20200122,164.27],[20200123,165.03],[20200124,165.08],[20200128,164.68],[20200129,164.41],[20200130,163.77],[20200131,162.77],[20200203,163.46],[20200204,163.4],[20200205,163.81],[20200206,163.83],[20200207,162.7],[20200210,163.83],[20200211,164.84],[20200212,165.33],[20200213,165.55],[20200214,165.79],[20200217,166.01],[20200218,165.35],[20200219,166.22],[20200220,165.05],[20200221,164.61],[20200224,165.03],[20200225,164.32],[20200226,163.19],[20200227,162.8],[20200228,161],[20200302,160.03],[20200303,160.85],[20200304,162.2],[20200305,161.07],[20200306,160.56],[20200309,158.77],[20200310,156.13],[20200311,156.79],[20200312,153.42],[20200313,150.81],[20200316,147.1],[20200317,144.67],[20200318,141.39],[20200319,138.85],[20200320,144.04],[20200323,142.83],[20200324,144.14],[20200325,146.37],[20200326,145.61],[20200327,145.61],[20200330,148.3],[20200331,148.69],[20200401,148.86],[20200402,148.71],[20200403,148.69],[20200406,150.1],[20200407,150.89],[20200408,150.69],[20200409,151.67],[20200414,154.71],[20200415,153.66],[20200416,154.04],[20200417,155.84],[20200420,155.98],[20200421,154.5],[20200422,154.65],[20200423,156.97],[20200424,157.06],[20200427,158.23],[20200428,158.82],[20200429,159.99],[20200430,160.34],[20200504,157.35],[20200505,159.14],[20200506,156.52],[20200507,159.81],[20200508,160.95],[20200511,159.78],[20200512,160.52],[20200513,160.02],[20200514,159.24],[20200515,159.14],[20200518,159.75],[20200519,159.16],[20200520,159.98],[20200522,160.38],[20200525,160.27],[20200526,161.69],[20200527,161.53],[20200528,161.01],[20200529,160.55],[20200602,164.24],[20200603,163.8],[20200604,163.6],[20200605,163.59],[20200609,163.8],[20200611,163.25],[20200612,162.97],[20200615,162.95],[20200616,164.14],[20200617,164.65],[20200618,164.28],[20200619,165.34],[20200622,165.06],[20200624,164.18],[20200625,164.65],[20200626,164.88],[20200629,164.18],[20200630,164.49],[20200701,164.7],[20200702,164.61],[20200703,166.1],[20200706,165.36],[20200707,165.06],[20200708,165.79],[20200709,165.66],[20200710,165.83],[20200713,165.42],[20200714,164.3],[20200715,164.7],[20200716,164.64],[20200717,164.58],[20200720,164.5],[20200721,166.82],[20200722,166.91],[20200723,166.04],[20200724,164.35],[20200727,163.67],[20200728,164.11],[20200729,165.06],[20200730,164.42],[20200731,164.33],[20200803,164.02],[20200804,163.79],[20200805,165.06],[20200806,164.05],[20200807,165.13],[20200810,164.46],[20200811,164.78],[20200812,163.29],[20200813,163.49],[20200814,163.2],[20200817,163.83],[20200818,164.49],[20200819,164.69],[20200820,163.71],[20200821,164.57],[20200824,164.59],[20200825,164.22],[20200826,164.74],[20200827,165.76],[20200828,165.85],[20200831,166.22],[20200901,165.96],[20200902,167.06],[20200903,166.79],[20200904,166.13],[20200907,166.13],[20200908,165.62],[20200909,166.72],[20200910,165.81],[20200911,166.38],[20200914,165.87],[20200915,166.58],[20200916,167.5],[20200917,167.9],[20200918,166.59],[20200921,167.06],[20200922,166.67],[20200923,165.39],[20200924,164.12],[20200925,164.49],[20200928,164.99],[20200929,166.06],[20200930,165.68],[20201001,166.43],[20201002,166.39],[20201006,165.01],[20201007,164.63],[20201008,165.65],[20201009,165.94],[20201012,166.46],[20201013,166.06],[20201014,166.42],[20201015,165.22],[20201016,165.45],[20201019,165.06],[20201020,162.45],[20201021,163.18],[20201022,163.98],[20201023,164.38],[20201026,164.71],[20201027,164.82],[20201028,164.86],[20201029,163.45],[20201030,164.85],[20201102,165.16],[20201103,166.78],[20201104,167.29],[20201105,167.17],[20201106,167.68],[20201109,168.72],[20201110,167.2],[20201111,167.78],[20201112,167.54],[20201113,167.39],[20201116,168.04],[20201117,167.53],[20201118,168.08],[20201119,167.63],[20201120,168.74],[20201123,168.45],[20201124,168.74],[20201125,168.36],[20201126,168.47],[20201127,168.76],[20201130,168.15],[20201201,167.73],[20201202,166.17],[20201203,166.1],[20201204,166.02],[20201207,165.95],[20201208,166.52],[20201209,168.05],[20201210,168.6],[20201211,169.42],[20201214,169.8],[20201215,168.83],[20201216,169.36],[20201217,169.74],[20201218,169.19],[20201221,168.49],[20201222,168.31],[20201223,169.57],[20201229,169.29],[20201230,170.13],[20201231,171.65],[20210104,171.33],[20210105,172.09],[20210106,171.73],[20210107,171.81],[20210108,172.33],[20210111,172.27],[20210112,172.42],[20210113,172.81],[20210114,173.84],[20210115,173.64],[20210118,173.39],[20210119,173.21],[20210120,173.51],[20210121,174.47],[20210122,172.52],[20210125,173.06],[20210127,172.59],[20210128,171.2],[20210129,171.45],[20210201,171.57],[20210202,171.41],[20210203,172.1],[20210204,171.83],[20210205,172.24],[20210208,172.49],[20210209,173.04],[20210210,173.16],[20210211,173.88],[20210212,173.4],[20210215,173.35],[20210216,173.32],[20210217,173.24],[20210218,174.13],[20210219,174.41],[20210222,173.14],[20210223,173.62],[20210224,173.86],[20210225,172.8],[20210226,168.39],[20210301,170.36],[20210302,171.98],[20210303,171.48],[20210304,170.65],[20210305,169.29],[20210308,170.12],[20210309,170.67],[20210310,171.91],[20210311,172.89],[20210312,172.55],[20210315,171.57],[20210316,172.24],[20210317,171.64],[20210318,172.42],[20210319,172.11],[20210322,172.11],[20210323,171.34],[20210324,171.42],[20210325,170.97],[20210326,172.13],[20210329,172.54],[20210330,171.14],[20210331,171.59],[20210401,170.71],[20210406,171.02],[20210407,170.72],[20210408,170.77],[20210409,170.36],[20210412,170.3],[20210413,169.05],[20210414,171.05],[20210415,171.98],[20210416,172.73],[20210419,172.12],[20210420,171.06],[20210421,171.29],[20210422,171.23],[20210423,170.82],[20210426,171.05],[20210427,171.51],[20210428,171.19],[20210429,171.56],[20210430,171.01],[20210503,170.99],[20210504,170.46],[20210505,171.68],[20210506,171.6],[20210507,171.55],[20210510,172.86],[20210511,172.01],[20210512,171.55],[20210514,169.59],[20210517,169.48],[20210518,169.56],[20210519,168.98],[20210520,169.19],[20210521,169.95],[20210525,169.83],[20210526,170.07],[20210527,170.23],[20210528,169.16],[20210531,169.22],[20210601,169.18],[20210602,169.25],[20210603,169.54],[20210604,169.08],[20210607,170.93],[20210608,170.72],[20210609,170.87],[20210610,171.53],[20210611,171.55],[20210615,170.98],[20210616,171.72],[20210617,169.9],[20210618,169.42],[20210621,170.1],[20210622,169.49],[20210624,170.47],[20210625,170.83],[20210628,170.39],[20210629,170.2],[20210630,169.85],[20210701,170.04],[20210702,170.62],[20210705,171.37],[20210706,172.42],[20210707,172.33],[20210708,170.04],[20210709,170.87],[20210712,171.2],[20210713,171.45],[20210714,171.42],[20210715,171.26],[20210716,171.16],[20210719,169.99],[20210720,170.1],[20210721,169.99],[20210722,171.26],[20210723,171.41],[20210726,170.87],[20210727,170.68],[20210728,170.18],[20210729,170.88],[20210730,169.39],[20210803,170.33],[20210804,171.27],[20210805,171.26],[20210806,171.22],[20210809,170.69],[20210810,171.15],[20210811,171.02],[20210812,171.3],[20210813,170.46],[20210816,170.49],[20210817,169.62],[20210818,169.54],[20210819,168.35],[20210820,168.09],[20210823,168.55],[20210824,169.12],[20210825,169.22],[20210826,168.8],[20210827,168.55],[20210830,169.24],[20210831,169.39],[20210901,169.47],[20210902,170.17],[20210903,171.06],[20210906,170.82],[20210907,169.67],[20210908,169.47],[20210909,169.83],[20210910,170.89],[20210913,169.87],[20210914,169.36],[20210915,169.45],[20210916,169.46],[20210917,168.77],[20210920,168.06],[20210921,168.1],[20210922,168.69],[20210923,169.62],[20210924,167.31],[20210927,167.62],[20210928,167.43],[20210929,167.1],[20210930,167.15],[20211001,168.43],[20211005,168.52],[20211006,168.38],[20211007,169.52],[20211008,168.79],[20211011,169.04],[20211012,169.94],[20211013,169.79],[20211014,170.8],[20211015,170.6],[20211018,168.77],[20211019,170.05],[20211020,169.96],[20211021,170.49],[20211022,170.47],[20211025,170.35],[20211026,170.53],[20211027,170.07],[20211028,170],[20211029,167.54],[20211102,168.96],[20211103,168.73],[20211104,168.35],[20211105,168.64],[20211108,168.72],[20211109,168.18],[20211110,168.22],[20211111,167.28],[20211112,167.5],[20211115,169.51],[20211116,169.12],[20211117,168.92],[20211118,168.38],[20211119,168.44],[20211122,169.1],[20211123,167.84],[20211124,168.38],[20211125,167.11],[20211126,166.84],[20211129,166.86],[20211130,166.1],[20211201,165.92],[20211202,164.83],[20211203,165.41],[20211206,165.39],[20211207,166.78],[20211208,167.03],[20211209,166.65],[20211210,167.83],[20211213,167.79],[20211214,167.59],[20211215,168.17],[20211216,168.73],[20211217,167.45],[20211220,167.47],[20211221,166.91],[20211222,168.42],[20211223,169.66],[20211229,170.4],[20211230,169.97],[20211231,169.38],[20220104,168.22],[20220105,168.8],[20220106,166.23],[20220107,166.15],[20220110,165.67],[20220111,165.77],[20220112,166.61],[20220113,167.08],[20220114,166.12],[20220117,165.15],[20220118,164.94],[20220119,165.45],[20220120,166.14],[20220121,165.65],[20220124,164.36],[20220125,164.7],[20220127,164.23],[20220128,163.18],[20220131,165.34],[20220201,164.82],[20220202,164.97],[20220203,165.52],[20220204,161.48],[20220207,161.65],[20220208,160.99],[20220209,162.03],[20220210,162.87],[20220211,161.37],[20220214,162.24],[20220215,161.81],[20220216,161.78],[20220217,162.78],[20220218,162.71],[20220221,163.01],[20220222,163.24],[20220223,164.13],[20220224,165.2],[20220225,165.03],[20220228,166.36],[20220301,167.6],[20220302,169.4],[20220303,169.93],[20220304,172.59],[20220307,174.04],[20220308,170.4],[20220309,169.01],[20220310,167.93],[20220311,168.62],[20220314,166.96],[20220315,165.3],[20220316,165.99],[20220317,167.61],[20220318,168.22],[20220321,168.85],[20220322,169],[20220323,168.85],[20220324,169.1],[20220325,170.08],[20220328,169.07],[20220329,166.14],[20220330,167.55],[20220331,166.95],[20220401,168.65],[20220404,169.18],[20220405,172.14],[20220406,170.7],[20220407,169.21],[20220408,169.07],[20220411,167.73],[20220412,167.61],[20220413,167.74],[20220414,168.75],[20220419,167.33],[20220420,167.59],[20220421,166.83],[20220422,164.29],[20220426,164.24],[20220427,164.47],[20220428,164.33],[20220429,165.23],[20220502,161.87],[20220503,161],[20220504,160.33],[20220505,163.11],[20220506,159.82],[20220510,156.2],[20220511,157.91],[20220512,157.4],[20220513,158.84],[20220516,158.85],[20220517,159.59],[20220518,159.21],[20220519,159.28],[20220520,160.43],[20220523,160.19],[20220524,158.6],[20220525,159.67],[20220527,161.21],[20220530,161.17],[20220531,160.8],[20220601,161.15],[20220602,160.4],[20220603,160.88],[20220607,159.16],[20220608,158.85],[20220609,157.78],[20220610,158.81],[20220614,152.27],[20220615,151.17],[20220616,154.21],[20220617,151.5],[20220620,152.16],[20220621,151.06],[20220622,151.21],[20220624,153.57],[20220627,152.64],[20220628,153.81],[20220629,153.56],[20220630,155.06],[20220701,152.84],[20220704,155.12],[20220705,155.59],[20220706,159.14],[20220707,159.83],[20220708,159.51],[20220711,158.27],[20220712,159.56],[20220713,160.85],[20220714,159.47],[20220715,159.25],[20220718,159.92],[20220719,158.96],[20220720,159.43],[20220721,158.74],[20220722,161.7],[20220725,162.36],[20220726,163.51],[20220727,164.03],[20220728,165.97],[20220729,166.45],[20220801,167.55],[20220802,166.05],[20220803,165.84],[20220804,165.95],[20220805,165.43],[20220808,165.26],[20220809,164.69],[20220810,164.09],[20220811,165.61],[20220812,164.45],[20220816,167.19],[20220817,164.67],[20220818,164.51],[20220819,164.34],[20220822,164.37],[20220823,164.09],[20220824,164.43],[20220825,165.01],[20220826,165.98],[20220829,162.5],[20220830,163.75],[20220831,162.56],[20220901,161.18],[20220902,161.19],[20220905,161.8],[20220906,161.5],[20220907,159.97],[20220908,160.58],[20220909,161.98],[20220912,160.93],[20220913,161.59],[20220914,159.01],[20220915,159.2],[20220916,158.23],[20220919,158.02],[20220920,159.02],[20220921,159.17],[20220923,156.76],[20220926,155.84],[20220927,155.18],[20220928,153.93],[20220929,154.71],[20220930,154.02],[20221004,153.19],[20221005,153.84],[20221006,153.45],[20221007,153.19],[20221010,151.99],[20221011,149.84],[20221012,149.71],[20221013,149.75],[20221014,149.48],[20221017,148.38],[20221018,149.64],[20221019,149.24],[20221020,148.39],[20221021,146.13],[20221024,147.02],[20221025,148.02],[20221026,150.54],[20221027,149.99],[20221028,151.78],[20221031,151.39],[20221102,151.71],[20221103,150.13],[20221104,152.82],[20221107,151.36],[20221108,150.03],[20221109,150.62],[20221110,151.92],[20221111,153.26],[20221114,152.73],[20221115,153.13],[20221116,153.73],[20221117,153.41],[20221118,154.34],[20221121,154.19],[20221122,154.17],[20221123,153.6],[20221124,155.06],[20221125,154.96],[20221128,153.3],[20221129,154.94],[20221130,155.54],[20221201,156.49],[20221202,156.46],[20221205,155.93],[20221206,154.75],[20221207,153.89],[20221208,155.24],[20221209,156.22],[20221212,154.84],[20221213,155.33],[20221214,155.75],[20221215,153.48],[20221216,151.82],[20221219,151.85],[20221220,148.95],[20221221,150.19],[20221222,150.15],[20221223,149.42],[20221228,149.76],[20221229,147.92],[20221230,149.42],[20230103,149.73],[20230104,152.92],[20230105,152.74],[20230106,151.96],[20230109,154.09],[20230110,152.62],[20230111,153.17],[20230112,154.53],[20230113,154.31],[20230116,155.15],[20230117,154.09],[20230118,156.78],[20230119,155.63],[20230120,156.14],[20230123,156.61],[20230124,156.95],[20230125,157.78],[20230126,158.34],[20230127,158.13],[20230130,157.41],[20230131,156.51],[20230201,157.21],[20230202,157.47],[20230203,157.91],[20230206,156.15],[20230207,156.38],[20230208,156.81],[20230209,156.34],[20230210,155.75],[20230213,155.63],[20230214,155.6],[20230215,154.43],[20230216,154.69],[20230217,153.6],[20230220,154.55],[20230221,153.67],[20230222,152.86],[20230223,153.01],[20230224,152.07],[20230227,151.18],[20230228,151.25],[20230301,151.48],[20230302,151.25],[20230303,151.09],[20230306,151.73],[20230307,150.79],[20230308,150.75],[20230309,150.94],[20230310,150.48],[20230313,151.15],[20230314,151.73],[20230315,153.13],[20230316,153.57],[20230317,153.38],[20230320,153.84],[20230321,152.46],[20230322,151.31],[20230323,150.93],[20230324,152.02],[20230327,151.95],[20230328,151.02],[20230329,150.49],[20230330,150.24],[20230331,150.81],[20230403,152.17],[20230404,152.58],[20230405,150.66],[20230406,151.82],[20230411,150.85],[20230412,150.4],[20230413,150.68],[20230414,150.82],[20230417,150.02],[20230418,149.85],[20230419,149.13],[20230420,149.41],[20230421,148.83],[20230424,148.06],[20230426,147.37],[20230427,146.96],[20230428,147.63],[20230502,148.91],[20230503,147.8],[20230504,148.62],[20230505,150.41],[20230508,150.68],[20230510,150.81],[20230511,151.39],[20230512,151.07],[20230515,150.56],[20230516,150.29],[20230517,150.11],[20230519,149.04],[20230522,148.9],[20230523,148.47],[20230524,147.25],[20230525,146.65],[20230526,146.54],[20230530,147.38],[20230531,146.78],[20230601,147.56],[20230602,148.69],[20230605,148.2],[20230606,149.66],[20230607,149.41],[20230608,147.81],[20230609,148.64],[20230613,149.31],[20230614,149.26],[20230615,148.68],[20230616,148.34],[20230619,148.57],[20230620,147.23],[20230621,147.28],[20230622,146.86],[20230626,145.6],[20230627,145.77],[20230628,145.02],[20230629,144.95],[20230630,144.52],[20230703,145.47],[20230704,146.01],[20230705,145.61],[20230706,144.46],[20230707,142.37],[20230710,141.8],[20230711,142.86],[20230712,143.56],[20230713,145.68],[20230714,145.88],[20230717,144.81],[20230718,144.65],[20230719,144.81],[20230720,145.74],[20230721,144.32],[20230724,145.15],[20230725,146.06],[20230726,145.72],[20230727,146.56],[20230728,144.58],[20230731,145.38],[20230801,145.1],[20230802,143.47],[20230803,142.48],[20230804,142.32],[20230807,142.57],[20230808,142.72],[20230809,143.26],[20230810,142.87],[20230811,141.85],[20230814,141],[20230816,140.5],[20230817,139.57],[20230818,139.67],[20230821,139.29],[20230822,140.27],[20230823,141.3],[20230824,141.92],[20230825,142],[20230828,141.72],[20230829,142.29],[20230830,142.51],[20230831,143.22],[20230901,143.93],[20230904,143.37],[20230905,141.86],[20230906,142.4],[20230907,142.49],[20230908,143.43],[20230911,143.66],[20230912,143.37],[20230913,142.63],[20230914,143.89],[20230915,145.27],[20230918,143.99],[20230919,144.35],[20230920,144.35],[20230921,142.83],[20230922,143.53],[20230925,143.34],[20230926,142.65],[20230927,142.85],[20230928,142.96],[20230929,144.2],[20231002,143.02],[20231003,141.48],[20231004,140.43],[20231005,141.39],[20231006,141.52],[20231009,142.31],[20231010,142.73],[20231011,143.01],[20231012,143.15],[20231013,141.91],[20231016,141.97],[20231017,141.41],[20231018,140.75],[20231019,138.81],[20231020,138.63],[20231023,138.13],[20231024,139.7],[20231025,139.74],[20231026,138.23],[20231027,139.46],[20231030,138.99],[20231031,137.82],[20231102,140.57],[20231103,141.82],[20231106,141.35],[20231107,140.64],[20231108,142],[20231109,141.39],[20231110,139.99],[20231113,140.08],[20231114,139.37],[20231115,141.96],[20231116,141.25],[20231117,142.15],[20231120,142.15],[20231121,142.59],[20231122,142.91],[20231123,142.45],[20231124,142.12],[20231127,142.6],[20231128,143.28],[20231129,144.32],[20231130,144.24],[20231201,144.65],[20231204,145.96],[20231205,145.21],[20231206,147.07],[20231207,146.5],[20231208,147.49],[20231211,146.33],[20231212,146.8],[20231213,146.49],[20231214,149.65],[20231215,149.2],[20231218,150.72],[20231219,149.97],[20231220,151.54],[20231221,150.97],[20231222,151.69],[20231227,152.28],[20231228,152.19],[20231229,151.53],[20240102,152.42],[20240103,151.14],[20240104,150.69],[20240105,149.51],[20240108,148.97],[20240109,149.82],[20240110,149.73],[20240111,149.6],[20240112,149.86],[20240115,149.27],[20240116,148.42],[20240117,146.81],[20240118,146.72],[20240119,147.19],[20240122,147.48],[20240123,148.06],[20240124,147.45],[20240125,147.43],[20240129,149.07],[20240130,148.86],[20240131,150],[20240201,149],[20240202,150.4],[20240205,148.61],[20240206,148.77],[20240207,149.25],[20240208,148.54],[20240209,148.56],[20240212,148.55],[20240213,148.37],[20240214,147.65],[20240215,148.51],[20240216,148.28],[20240219,148.67],[20240220,149.05],[20240221,148.97],[20240222,148.76],[20240223,148.81],[20240226,148.74],[20240227,148.32],[20240228,147.61],[20240229,147.5],[20240301,147.84],[20240304,148.01],[20240305,147.63],[20240306,148.65],[20240307,150],[20240308,150.62],[20240311,150.36],[20240312,150.54],[20240313,149.91],[20240314,149.82],[20240315,148.64],[20240318,149.01],[20240319,148.74],[20240320,149.16],[20240321,149.79],[20240322,149.89],[20240325,150.17],[20240326,149.95],[20240327,150.13],[20240328,150.33],[20240402,150.37],[20240403,149.71],[20240404,150.22],[20240405,150.9],[20240408,150.42],[20240409,150.78],[20240410,151.36],[20240411,149.74],[20240412,150.11],[20240415,149.96],[20240416,148.02],[20240417,147.75],[20240418,148.48],[20240419,148.51],[20240422,148.67],[20240423,148.84],[20240424,148.72],[20240426,147.92],[20240429,149],[20240430,148.71],[20240502,148.68],[20240503,149.42],[20240506,150.6],[20240507,150.76],[20240508,150.13],[20240510,150.56],[20240513,150.52],[20240514,150.35],[20240515,150.64],[20240516,152.11],[20240517,151.88],[20240521,151.63],[20240522,151.38],[20240523,151.06],[20240524,150.22],[20240527,150.98],[20240528,151.37],[20240529,149.76],[20240530,149.78],[20240531,150.1],[20240603,150.66],[20240604,150.67],[20240605,151.18],[20240606,151.17],[20240607,151.37],[20240611,151.32],[20240612,151.44],[20240613,152.68],[20240614,154.02],[20240617,153.44],[20240618,153.31],[20240619,153.89],[20240620,154.28],[20240621,154.8],[20240624,153.64],[20240625,154.13],[20240626,153.77],[20240627,152.67],[20240628,153.63],[20240701,152.72],[20240702,152.38],[20240703,152.19],[20240704,153.02],[20240705,152.86],[20240708,153.31],[20240709,153.54],[20240710,153.72],[20240711,153.39],[20240712,153.78],[20240715,153.72],[20240716,153.63],[20240717,153.15],[20240718,153.42],[20240719,152.83],[20240722,151.59],[20240723,151.09],[20240724,151.02]]}
{"meta":{"id":"926-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20190726,1537.55],[20190727,1537.55],[20190728,1537.55],[20190729,1537.96],[20190730,1537.23],[20190731,1538.63],[20190801,1541.57],[20190802,1545.5],[20190803,1545.5],[20190804,1545.5],[20190805,1542.75],[20190806,1543.06],[20190807,1545.24],[20190808,1545.07],[20190809,1544.46],[20190810,1544.46],[20190811,1544.46],[20190812,1545.13],[20190813,1544.64],[20190814,1548.82],[20190815,1551.84],[20190816,1561.05],[20190817,1561.05],[20190818,1561.05],[20190819,1556.4],[20190820,1558.95],[20190821,1558.36],[20190822,1558.21],[20190823,1559.41],[20190824,1559.41],[20190825,1559.41],[20190826,1558.74],[20190827,1562.13],[20190828,1565.93],[20190829,1566.51],[20190830,1568.12],[20190831,1568.12],[20190901,1568.12],[20190902,1570.71],[20190903,1576.11],[20190904,1572.63],[20190905,1566.34],[20190906,1566.11],[20190907,1566.11],[20190908,1566.11],[20190909,1564.29],[20190910,1558.94],[20190911,1558.96],[20190912,1561.63],[20190913,1550.14],[20190914,1550.14],[20190915,1550.14],[20190916,1552.73],[20190917,1554.47],[20190918,1554.52],[20190919,1555.26],[20190920,1558.76],[20190921,1558.76],[20190922,1558.76],[20190923,1564.38],[20190924,1566.9],[20190925,1566.81],[20190926,1568.87],[20190927,1568.96],[20190928,1568.96],[20190929,1568.96],[20190930,1570.99],[20191001,1568.89],[20191002,1568.8],[20191003,1570.33],[20191004,1571.67],[20191005,1571.67],[20191006,1571.67],[20191007,1569.55],[20191008,1569.52],[20191009,1567.47],[20191010,1560.93],[20191011,1557.13],[20191012,1557.13],[20191013,1557.13],[20191014,1556.85],[20191015,1558.44],[20191016,1556.22],[20191017,1551.87],[20191018,1550.32],[20191019,1550.32],[20191020,1550.32],[20191021,1547.47],[20191022,1550.21],[20191023,1552.44],[20191024,1553.7],[20191025,1553.6],[20191026,1553.6],[20191027,1553.6],[20191028,1551.82],[20191029,1550.39],[20191030,1550.7],[20191031,1553.43],[20191101,1553.96],[20191102,1553.96],[20191103,1553.96],[20191104,1551.83],[20191105,1551.17],[20191106,1552.54],[20191107,1550.15],[20191108,1549.72],[20191109,1549.72],[20191110,1549.72],[20191111,1549.46],[20191112,1549.18],[20191113,1551.66],[20191114,1554.66],[20191115,1553.29],[20191116,1553.29],[20191117,1553.29],[20191118,1551.91],[20191119,1551.58],[20191120,1553.77],[20191121,1551.4],[20191122,1552.96],[20191123,1552.96],[20191124,1552.96],[20191125,1556.5],[20191126,1557.71],[20191127,1558.69],[20191128,1558.26],[20191129,1558.65],[20191130,1558.65],[20191201,1558.65],[20191202,1552.98],[20191203,1553.14],[20191204,1553.8],[20191205,1551.6],[20191206,1551.52],[20191207,1551.52],[20191208,1551.52],[20191209,1553.48],[20191210,1553.44],[20191211,1555.03],[20191212,1550.82],[20191213,1550.13],[20191214,1550.13],[20191215,1550.13],[20191216,1552.55],[20191217,1550.52],[20191218,1551.46],[20191219,1550.66],[20191220,1552.18],[20191221,1552.18],[20191222,1552.18],[20191223,1553.25],[20191224,1553.51],[20191225,1553.51],[20191226,1553.52],[20191227,1552.14],[20191228,1552.14],[20191229,1552.14],[20191230,1549.18],[20191231,1547.29],[20200101,1547.29],[20200102,1549.49],[20200103,1556.17],[20200104,1556.17],[20200105,1556.17],[20200106,1554.15],[20200107,1554.06],[20200108,1555.98],[20200109,1555.05],[20200110,1557.11],[20200111,1557.11],[20200112,1557.11],[20200113,1554.95],[20200114,1555.41],[20200115,1556.06],[20200116,1555.37],[20200117,1558.47],[20200118,1558.47],[20200119,1558.47],[20200120,1559.49],[20200121,1560.65],[20200122,1563.72],[20200123,1566.77],[20200124,1571.71],[20200125,1571.71],[20200126,1571.71],[20200127,1575.64],[20200128,1576.74],[20200129,1578.2],[20200130,1578.15],[20200131,1577.82],[20200201,1577.82],[20200202,1577.82],[20200203,1577.01],[20200204,1575.69],[20200205,1575.28],[20200206,1576.36],[20200207,1580.1],[20200208,1580.1],[20200209,1580.1],[20200210,1583.42],[20200211,1586.52],[20200212,1586.4],[20200213,1590.03],[20200214,1592.77],[20200215,1592.77],[20200216,1592.77],[20200217,1593.57],[20200218,1595.78],[20200219,1596.7],[20200220,1597.02],[20200221,1598.22],[20200222,1598.22],[20200223,1598.22],[20200224,1598.87],[20200225,1598.48],[20200226,1594.97],[20200227,1587.43],[20200228,1585.92],[20200229,1585.92],[20200301,1585.92],[20200302,1579.65],[20200303,1582.87],[20200304,1587.21],[20200305,1584.95],[20200306,1582.52],[20200307,1582.52],[20200308,1582.52],[20200309,1573.22],[20200310,1562.84],[20200311,1559.32],[20200312,1547.15],[20200313,1535.96],[20200314,1535.96],[20200315,1535.96],[20200316,1520.69],[20200317,1510.12],[20200318,1484.9],[20200319,1479.81],[20200320,1493.79],[20200321,1493.79],[20200322,1493.79],[20200323,1493.3],[20200324,1491.55],[20200325,1496.26],[20200326,1502.47],[20200327,1510.4],[20200328,1510.4],[20200329,1510.4],[20200330,1510.99],[20200331,1516.39],[20200401,1519.98],[20200402,1522.93],[20200403,1527.84],[20200404,1527.84],[20200405,1527.84],[20200406,1527.39],[20200407,1524.13],[20200408,1525.45],[20200409,1534.6],[20200410,1534.69],[20200411,1534.69],[20200412,1534.69],[20200413,1534.68],[20200414,1540.53],[20200415,1544.42],[20200416,1547.3],[20200417,1549.74],[20200418,1549.74],[20200419,1549.74],[20200420,1547.09],[20200421,1544.4],[20200422,1542.01],[20200423,1550],[20200424,1551.94],[20200425,1551.94],[20200426,1551.94],[20200427,1551.19],[20200428,1553.02],[20200429,1557.31],[20200430,1558.05],[20200501,1557.75],[20200502,1557.75],[20200503,1557.75],[20200504,1551.54],[20200505,1557.34],[20200506,1557.5],[20200507,1559.46],[20200508,1558.81],[20200509,1558.81],[20200510,1558.81],[20200511,1556.15],[20200512,1555.38],[20200513,1555.74],[20200514,1558.81],[20200515,1558.03],[20200516,1558.03],[20200517,1558.03],[20200518,1556.18],[20200519,1551.29],[20200520,1554.42],[20200521,1554.49],[20200522,1561.32],[20200523,1561.32],[20200524,1561.32],[20200525,1562.43],[20200526,1560.82],[20200527,1561.05],[20200528,1561.1],[20200529,1556.65],[20200530,1556.65],[20200531,1556.65],[20200601,1556.8],[20200602,1557.23],[20200603,1555.67],[20200604,1552.15],[20200605,1549.79],[20200606,1549.79],[20200607,1549.79],[20200608,1555.2],[20200609,1557.3],[20200610,1554.71],[20200611,1555.34],[20200612,1556.84],[20200613,1556.84],[20200614,1556.84],[20200615,1559.18],[20200616,1559.88],[20200617,1564.64],[20200618,1565.19],[20200619,1566.07],[20200620,1566.07],[20200621,1566.07],[20200622,1566.2],[20200623,1563.26],[20200624,1561.48],[20200625,1565.54],[20200626,1566.21],[20200627,1566.21],[20200628,1566.21],[20200629,1561.94],[20200630,1564.83],[20200701,1565.55],[20200702,1564.55],[20200703,1567.32],[20200704,1567.32],[20200705,1567.32],[20200706,1564.69],[20200707,1566.73],[20200708,1567.69],[20200709,1567.1],[20200710,1570.14],[20200711,1570.14],[20200712,1570.14],[20200713,1566.01],[20200714,1562.98],[20200715,1561.16],[20200716,1563.49],[20200717,1563.37],[20200718,1563.37],[20200719,1563.37],[20200720,1564.59],[20200721,1568.76],[20200722,1563.82],[20200723,1564.59],[20200724,1562.38],[20200725,1562.38],[20200726,1562.38],[20200727,1555.49],[20200728,1557.72],[20200729,1558.13],[20200730,1557.75],[20200731,1553.33],[20200801,1553.33],[20200802,1553.33],[20200803,1556.38],[20200804,1557.76],[20200805,1554.89],[20200806,1555.94],[20200807,1556.74],[20200808,1556.74],[20200809,1556.74],[20200810,1559.49],[20200811,1557.86],[20200812,1554.47],[20200813,1550.15],[20200814,1549.49],[20200815,1549.49],[20200816,1549.49],[20200817,1548.71],[20200818,1548.18],[20200819,1547.57],[20200820,1550.73],[20200821,1555.9],[20200822,1555.9],[20200823,1555.9],[20200824,1553.87],[20200825,1551.96],[20200826,1551.99],[20200827,1550.35],[20200828,1546.23],[20200829,1546.23],[20200830,1546.23],[20200831,1544.94],[20200901,1544.15],[20200902,1553.49],[20200903,1557.87],[20200904,1554.3],[20200905,1554.3],[20200906,1554.3],[20200907,1553.32],[20200908,1554.7],[20200909,1554.96],[20200910,1550.93],[20200911,1551.35],[20200912,1551.35],[20200913,1551.35],[20200914,1552.15],[20200915,1552.3],[20200916,1555.42],[20200917,1559.01],[20200918,1557.45],[20200919,1557.45],[20200920,1557.45],[20200921,1558.26],[20200922,1559.52],[20200923,1560.15],[20200924,1559.92],[20200925,1560.05],[20200926,1560.05],[20200927,1560.05],[20200928,1559.21],[20200929,1558.49],[20200930,1557.17],[20201001,1556.94],[20201002,1558.39],[20201003,1558.39],[20201004,1558.39],[20201005,1555.4],[20201006,1553.64],[20201007,1553.54],[20201008,1555.71],[20201009,1556.74],[20201010,1556.74],[20201011,1556.74],[20201012,1557.68],[20201013,1560.66],[20201014,1564.03],[20201015,1565.2],[20201016,1564.23],[20201017,1564.23],[20201018,1564.23],[20201019,1561.42],[20201020,1557.25],[20201021,1555.19],[20201022,1555.09],[20201023,1553.86],[20201024,1553.86],[20201025,1553.86],[20201026,1556.1],[20201027,1557.81],[20201028,1561.03],[20201029,1560.98],[20201030,1560.38],[20201031,1560.38],[20201101,1560.38],[20201102,1562.88],[20201103,1562.25],[20201104,1565.86],[20201105,1565.26],[20201106,1563.7],[20201107,1563.7],[20201108,1563.7],[20201109,1561.43],[20201110,1561.53],[20201111,1563.09],[20201112,1564.77],[20201113,1564.78],[20201114,1564.78],[20201115,1564.78],[20201116,1566.11],[20201117,1565.67],[20201118,1568.26],[20201119,1570.75],[20201120,1571.92],[20201121,1571.92],[20201122,1571.92],[20201123,1571.04],[20201124,1571.51],[20201125,1570.85],[20201126,1571.03],[20201127,1570.72],[20201128,1570.72],[20201129,1570.72],[20201130,1567.88],[20201201,1565.3],[20201202,1558.89],[20201203,1556.95],[20201204,1556.39],[20201205,1556.39],[20201206,1556.39],[20201207,1558.87],[20201208,1560.88],[20201209,1562.65],[20201210,1563.17],[20201211,1563.27],[20201212,1563.27],[20201213,1563.27],[20201214,1562.94],[20201215,1563.42],[20201216,1561.54],[20201217,1560.26],[20201218,1558.17],[20201219,1558.17],[20201220,1558.17],[20201221,1559.89],[20201222,1558.32],[20201223,1560.92],[20201224,1560.75],[20201225,1560.75],[20201226,1560.75],[20201227,1560.75],[20201228,1559.73],[20201229,1558.32],[20201230,1558.33],[20201231,1560.57],[20210101,1560.57],[20210102,1560.57],[20210103,1560.57],[20210104,1561.34],[20210105,1561.39],[20210106,1556.3],[20210107,1556.47],[20210108,1557.4],[20210109,1557.4],[20210110,1557.4],[20210111,1558.81],[20210112,1558.09],[20210113,1560.42],[20210114,1563.59],[20210115,1564.4],[20210116,1564.4],[20210117,1564.4],[20210118,1565.82],[20210119,1563.98],[20210120,1566.24],[20210121,1564.09],[20210122,1560.83],[20210123,1560.83],[20210124,1560.83],[20210125,1562.62],[20210126,1564.05],[20210127,1564.59],[20210128,1563.43],[20210129,1560.3],[20210130,1560.3],[20210131,1560.3],[20210201,1562.21],[20210202,1565.41],[20210203,1566.95],[20210204,1567.41],[20210205,1567.63],[20210206,1567.63],[20210207,1567.63],[20210208,1565.73],[20210209,1563.57],[20210210,1562.92],[20210211,1562.71],[20210212,1562.38],[20210213,1562.38],[20210214,1562.38],[20210215,1560.31],[20210216,1556.45],[20210217,1558.49],[20210218,1557.09],[20210219,1552.84],[20210220,1552.84],[20210221,1552.84],[20210222,1549.78],[20210223,1547.65],[20210224,1545.49],[20210225,1535.96],[20210226,1536.41],[20210227,1536.41],[20210228,1536.41],[20210301,1544.05],[20210302,1547.7],[20210303,1545.22],[20210304,1543.18],[20210305,1545.01],[20210306,1545.01],[20210307,1545.01],[20210308,1546.6],[20210309,1547.66],[20210310,1549.3],[20210311,1548.73],[20210312,1546.26],[20210313,1546.26],[20210314,1546.26],[20210315,1546.4],[20210316,1547.92],[20210317,1546.12],[20210318,1544.02],[20210319,1544.74],[20210320,1544.74],[20210321,1544.74],[20210322,1544.77],[20210323,1548.2],[20210324,1552.45],[20210325,1554.08],[20210326,1554.13],[20210327,1554.13],[20210328,1554.13],[20210329,1553.04],[20210330,1552.43],[20210331,1553.33],[20210401,1554.32],[20210402,1554.41],[20210403,1554.41],[20210404,1554.41],[20210405,1554.38],[20210406,1552.68],[20210407,1549.9],[20210408,1551.17],[20210409,1549.4],[20210410,1549.4],[20210411,1549.4],[20210412,1548.29],[20210413,1547.78],[20210414,1546.02],[20210415,1548.08],[20210416,1548.41],[20210417,1548.41],[20210418,1548.41],[20210419,1546.65],[20210420,1544.72],[20210421,1546.79],[20210422,1546.29],[20210423,1544.9],[20210424,1544.9],[20210425,1544.9],[20210426,1543.43],[20210427,1542.38],[20210428,1541.46],[20210429,1538.81],[20210430,1540.31],[20210501,1540.31],[20210502,1540.31],[20210503,1541.4],[20210504,1544.02],[20210505,1546.38],[20210506,1544.85],[20210507,1544.4],[20210508,1544.4],[20210509,1544.4],[20210510,1540.73],[20210511,1538.07],[20210512,1537.59],[20210513,1537.63],[20210514,1536.05],[20210515,1536.05],[20210516,1536.05],[20210517,1535.04],[20210518,1531.61],[20210519,1529.65],[20210520,1530.66],[20210521,1533.18],[20210522,1533.18],[20210523,1533.18],[20210524,1532.98],[20210525,1532.84],[20210526,1535.92],[20210527,1536.98],[20210528,1538.68],[20210529,1538.68],[20210530,1538.68],[20210531,1537.94],[20210601,1535.78],[20210602,1537.98],[20210603,1537.68],[20210604,1542.06],[20210605,1542.06],[20210606,1542.06],[20210607,1542.41],[20210608,1542.18],[20210609,1543.94],[20210610,1545.93],[20210611,1550.02],[20210612,1550.02],[20210613,1550.02],[20210614,1549.92],[20210615,1548.09],[20210616,1546.87],[20210617,1552.93],[20210618,1556.64],[20210619,1556.64],[20210620,1556.64],[20210621,1556.58],[20210622,1555.48],[20210623,1554.23],[20210624,1554.12],[20210625,1553.01],[20210626,1553.01],[20210627,1553.01],[20210628,1554.82],[20210629,1556.32],[20210630,1557.58],[20210701,1557.61],[20210702,1561.27],[20210703,1561.27],[20210704,1561.27],[20210705,1561.45],[20210706,1564.15],[20210707,1567.13],[20210708,1567.08],[20210709,1564.77],[20210710,1564.77],[20210711,1564.77],[20210712,1565.04],[20210713,1565.51],[20210714,1568.2],[20210715,1569.92],[20210716,1570.44],[20210717,1570.44],[20210718,1570.44],[20210719,1572.69],[20210720,1573.22],[20210721,1571.84],[20210722,1573.64],[20210723,1574.92],[20210724,1574.92],[20210725,1574.92],[20210726,1574.33],[20210727,1573.82],[20210728,1573.93],[20210729,1571.85],[20210730,1571.24],[20210731,1571.24],[20210801,1571.24],[20210802,1572.83],[20210803,1574.75],[20210804,1577.06],[20210805,1577.67],[20210806,1576.97],[20210807,1576.97],[20210808,1576.97],[20210809,1577.31],[20210810,1578.64],[20210811,1578.26],[20210812,1577.74],[20210813,1577.17],[20210814,1577.17],[20210815,1577.17],[20210816,1578.09],[20210817,1578.84],[20210818,1580.59],[20210819,1581.07],[20210820,1581.57],[20210821,1581.57],[20210822,1581.57],[20210823,1579.48],[20210824,1579.2],[20210825,1577.13],[20210826,1574.02],[20210827,1574.7],[20210828,1574.7],[20210829,1574.7],[20210830,1575.17],[20210831,1573.19],[20210901,1572.39],[20210902,1571.9],[20210903,1570.32],[20210904,1570.32],[20210905,1570.32],[20210906,1570.24],[20210907,1568.26],[20210908,1568.73],[20210909,1570.91],[20210910,1571.6],[20210911,1571.6],[20210912,1571.6],[20210913,1573.91],[20210914,1573.39],[20210915,1573.78],[20210916,1575.16],[20210917,1572.69],[20210918,1572.69],[20210919,1572.69],[20210920,1574.71],[20210921,1574.99],[20210922,1576.05],[20210923,1574.79],[20210924,1569.98],[20210925,1569.98],[20210926,1569.98],[20210927,1569.17],[20210928,1565.94],[20210929,1566.66],[20210930,1569.68],[20211001,1571.8],[20211002,1571.8],[20211003,1571.8],[20211004,1570.46],[20211005,1570.52],[20211006,1571.67],[20211007,1571.57],[20211008,1568.48],[20211009,1568.48],[20211010,1568.48],[20211011,1566.15],[20211012,1565.94],[20211013,1567.62],[20211014,1569.99],[20211015,1569.18],[20211016,1569.18],[20211017,1569.18],[20211018,1566.68],[20211019,1563.41],[20211020,1563.34],[20211021,1562.1],[20211022,1562.32],[20211023,1562.32],[20211024,1562.32],[20211025,1564.34],[20211026,1565.19],[20211027,1568.06],[20211028,1568.72],[20211029,1563.32],[20211030,1563.32],[20211031,1563.32],[20211101,1564.31],[20211102,1565.65],[20211103,1566.85],[20211104,1569.99],[20211105,1576.83],[20211106,1576.83],[20211107,1576.83],[20211108,1575.62],[20211109,1577.11],[20211110,1575.63],[20211111,1575.94],[20211112,1576.63],[20211113,1576.63],[20211114,1576.63],[20211115,1576.94],[20211116,1579.1],[20211117,1581.75],[20211118,1581.38],[20211119,1586.83],[20211120,1586.83],[20211121,1586.83],[20211122,1585.69],[20211123,1580.49],[20211124,1581.7],[20211125,1581.46],[20211126,1580.24],[20211127,1580.24],[20211128,1580.24],[20211129,1580.8],[20211130,1579.82],[20211201,1582.1],[20211202,1581.57],[20211203,1585.6],[20211204,1585.6],[20211205,1585.6],[20211206,1587.14],[20211207,1589.74],[20211208,1586.03],[20211209,1584.81],[20211210,1586.86],[20211211,1586.86],[20211212,1586.86],[20211213,1588.53],[20211214,1586.87],[20211215,1587.6],[20211216,1584.67],[20211217,1585.51],[20211218,1585.51],[20211219,1585.51],[20211220,1586.54],[20211221,1583.41],[20211222,1582.02],[20211223,1581.34],[20211224,1581.08],[20211225,1581.08],[20211226,1581.08],[20211227,1580.85],[20211228,1580.96],[20211229,1579.78],[20211230,1578.36],[20211231,1578.9],[20220101,1578.9],[20220102,1578.9],[20220103,1576.87],[20220104,1575.76],[20220105,1573.22],[20220106,1569.51],[20220107,1567.62],[20220108,1567.62],[20220109,1567.62],[20220110,1565.9],[20220111,1564.86],[20220112,1564.75],[20220113,1562.07],[20220114,1560.04],[20220115,1560.04],[20220116,1560.04],[20220117,1559.39],[20220118,1558.81],[20220119,1560.11],[20220120,1562.31],[20220121,1563.5],[20220122,1563.5],[20220123,1563.5],[20220124,1564.44],[20220125,1565.08],[20220126,1563.82],[20220127,1567.87],[20220128,1567.79],[20220129,1567.79],[20220130,1567.79],[20220131,1565.66],[20220201,1560.83],[20220202,1558.43],[20220203,1554.21],[20220204,1535.36],[20220205,1535.36],[20220206,1535.36],[20220207,1530.17],[20220208,1529.32],[20220209,1530.44],[20220210,1526.72],[20220211,1525.14],[20220212,1525.14],[20220213,1525.14],[20220214,1528.74],[20220215,1525.41],[20220216,1524.6],[20220217,1527.27],[20220218,1529.95],[20220219,1529.95],[20220220,1529.95],[20220221,1530.82],[20220222,1528.56],[20220223,1526.54],[20220224,1532.76],[20220225,1531.55],[20220226,1531.55],[20220227,1531.55],[20220228,1533.42],[20220301,1544.46],[20220302,1546.33],[20220303,1544.93],[20220304,1555.15],[20220305,1555.15],[20220306,1555.15],[20220307,1554.95],[20220308,1547.42],[20220309,1537.56],[20220310,1527.35],[20220311,1529.72],[20220312,1529.72],[20220313,1529.72],[20220314,1524.91],[20220315,1519.95],[20220316,1521.46],[20220317,1520.34],[20220318,1524.76],[20220319,1524.76],[20220320,1524.76],[20220321,1521.4],[20220322,1516.6],[20220323,1519.08],[20220324,1519.06],[20220325,1515.81],[20220326,1515.81],[20220327,1515.81],[20220328,1513.67],[20220329,1508.2],[20220330,1507.27],[20220331,1511.47],[20220401,1514.66],[20220402,1514.66],[20220403,1514.66],[20220404,1519.5],[20220405,1518.5],[20220406,1514.36],[20220407,1511.94],[20220408,1511.38],[20220409,1511.38],[20220410,1511.38],[20220411,1503],[20220412,1504.07],[20220413,1507.05],[20220414,1503.52],[20220415,1503.5],[20220416,1503.5],[20220417,1503.5],[20220418,1503.45],[20220419,1498.05],[20220420,1497.65],[20220421,1491.27],[20220422,1489.66],[20220423,1489.66],[20220424,1489.66],[20220425,1494.54],[20220426,1501.46],[20220427,1505.23],[20220428,1505.5],[20220429,1500.46],[20220430,1500.46],[20220501,1500.46],[20220502,1496.55],[20220503,1492.87],[20220504,1492.73],[20220505,1488.67],[20220506,1480.27],[20220507,1480.27],[20220508,1480.27],[20220509,1478.37],[20220510,1478.87],[20220511,1483.02],[20220512,1495.71],[20220513,1497.8],[20220514,1497.8],[20220515,1497.8],[20220516,1495.41],[20220517,1487.42],[20220518,1486.31],[20220519,1489.23],[20220520,1487.82],[20220521,1487.82],[20220522,1487.82],[20220523,1482.87],[20220524,1479.56],[20220525,1484.98],[20220526,1484.26],[20220527,1486.08],[20220528,1486.08],[20220529,1486.08],[20220530,1483.57],[20220531,1480.4],[20220601,1477.38],[20220602,1475.71],[20220603,1472.7],[20220604,1472.7],[20220605,1472.7],[20220606,1471.4],[20220607,1468.38],[20220608,1462.09],[20220609,1457.73],[20220610,1459.07],[20220611,1459.07],[20220612,1459.07],[20220613,1450.95],[20220614,1440.24],[20220615,1441.88],[20220616,1444.23],[20220617,1441.21],[20220618,1441.21],[20220619,1441.21],[20220620,1438.2],[20220621,1431.92],[20220622,1436.37],[20220623,1442.54],[20220624,1446.03],[20220625,1446.03],[20220626,1446.03],[20220627,1439.68],[20220628,1436.56],[20220629,1440.38],[20220630,1450.95],[20220701,1455.53],[20220702,1455.53],[20220703,1455.53],[20220704,1456.79],[20220705,1466.16],[20220706,1474.5],[20220707,1473.18],[20220708,1472.92],[20220709,1472.92],[20220710,1472.92],[20220711,1476.56],[20220712,1484.76],[20220713,1484.46],[20220714,1482.93],[20220715,1481.78],[20220716,1481.78],[20220717,1481.78],[20220718,1476.24],[20220719,1468.27],[20220720,1471.29],[20220721,1473.45],[20220722,1485.24],[20220723,1485.24],[20220724,1485.24],[20220725,1486.76],[20220726,1495.34],[20220727,1496.49],[20220728,1504.44],[20220729,1506.78],[20220730,1506.78],[20220731,1506.78],[20220801,1509.81],[20220802,1510.02],[20220803,1508.33],[20220804,1510.15],[20220805,1503.97],[20220806,1503.97],[20220807,1503.97],[20220808,1504.97],[20220809,1502.13],[20220810,1502.5],[20220811,1498.06],[20220812,1499.06],[20220813,1499.06],[20220814,1499.06],[20220815,1502.65],[20220816,1509.63],[20220817,1501.33],[20220818,1498.7],[20220819,1498.34],[20220820,1498.34],[20220821,1498.34],[20220822,1496.23],[20220823,1497.28],[20220824,1495.17],[20220825,1495.06],[20220826,1492.7],[20220827,1492.7],[20220828,1492.7],[20220829,1487.82],[20220830,1481.54],[20220831,1477.21],[20220901,1470.89],[20220902,1471.5],[20220903,1471.5],[20220904,1471.5],[20220905,1474.03],[20220906,1471.39],[20220907,1470.94],[20220908,1465.05],[20220909,1463.11],[20220910,1463.11],[20220911,1463.11],[20220912,1458.44],[20220913,1454.8],[20220914,1460.88],[20220915,1459.28],[20220916,1457.03],[20220917,1457.03],[20220918,1457.03],[20220919,1454.17],[20220920,1449.48],[20220921,1453.96],[20220922,1452.32],[20220923,1451.53],[20220924,1451.53],[20220925,1451.53],[20220926,1445.65],[20220927,1438.46],[20220928,1441.26],[20220929,1433.22],[20220930,1430.25],[20221001,1430.25],[20221002,1430.25],[20221003,1432.98],[20221004,1433.66],[20221005,1427.86],[20221006,1426.54],[20221007,1424.83],[20221008,1424.83],[20221009,1424.83],[20221010,1424.95],[20221011,1420.6],[20221012,1418.88],[20221013,1416.31],[20221014,1414.56],[20221015,1414.56],[20221016,1414.56],[20221017,1413.86],[20221018,1409.83],[20221019,1408.28],[20221020,1403.08],[20221021,1401.46],[20221022,1401.46],[20221023,1401.46],[20221024,1399.77],[20221025,1405.68],[20221026,1404.56],[20221027,1410.23],[20221028,1416.22],[20221029,1416.22],[20221030,1416.22],[20221031,1415.62],[20221101,1416.45],[20221102,1418.6],[20221103,1419.78],[20221104,1414.95],[20221105,1414.95],[20221106,1414.95],[20221107,1406.94],[20221108,1406.17],[20221109,1408],[20221110,1423.87],[20221111,1420.61],[20221112,1420.61],[20221113,1420.61],[20221114,1413.04],[20221115,1413.59],[20221116,1417.08],[20221117,1419.53],[20221118,1417.03],[20221119,1417.03],[20221120,1417.03],[20221121,1423.15],[20221122,1425.7],[20221123,1426.93],[20221124,1428.79],[20221125,1428.34],[20221126,1428.34],[20221127,1428.34],[20221128,1423.2],[20221129,1427.79],[20221130,1429.38],[20221201,1434.22],[20221202,1434.23],[20221203,1434.23],[20221204,1434.23],[20221205,1429.85],[20221206,1431.73],[20221207,1433.75],[20221208,1434.33],[20221209,1430.46],[20221210,1430.46],[20221211,1430.46],[20221212,1427.8],[20221213,1430.95],[20221214,1428.37],[20221215,1425.73],[20221216,1419.54],[20221217,1419.54],[20221218,1419.54],[20221219,1417],[20221220,1413.1],[20221221,1411.94],[20221222,1411.03],[20221223,1408.96],[20221224,1408.96],[20221225,1408.96],[20221226,1408.96],[20221227,1405.2],[20221228,1401.35],[20221229,1400.5],[20221230,1399.22],[20221231,1399.22],[20230101,1399.22],[20230102,1399.33],[20230103,1410.05],[20230104,1413.86],[20230105,1412.62],[20230106,1419.76],[20230107,1419.76],[20230108,1419.76],[20230109,1417.23],[20230110,1412.8],[20230111,1414.73],[20230112,1419.68],[20230113,1421.81],[20230114,1421.81],[20230115,1421.81],[20230116,1421.68],[20230117,1421.54],[20230118,1429.31],[20230119,1430.75],[20230120,1425.92],[20230121,1425.92],[20230122,1425.92],[20230123,1420.88],[20230124,1422.39],[20230125,1424.32],[20230126,1423.27],[20230127,1423.11],[20230128,1423.11],[20230129,1423.11],[20230130,1418.83],[20230131,1420.85],[20230201,1422],[20230202,1425.35],[20230203,1425.75],[20230204,1425.75],[20230205,1425.75],[20230206,1424.91],[20230207,1425.99],[20230208,1425.19],[20230209,1424.34],[20230210,1423.6],[20230211,1423.6],[20230212,1423.6],[20230213,1422.76],[20230214,1417.56],[20230215,1415.31],[20230216,1412.99],[20230217,1414.08],[20230218,1414.08],[20230219,1414.08],[20230220,1414.13],[20230221,1409.08],[20230222,1408],[20230223,1411.26],[20230224,1410.75],[20230225,1410.75],[20230226,1410.75],[20230227,1409.41],[20230228,1405.3],[20230301,1399.54],[20230302,1398.53],[20230303,1401.37],[20230304,1401.37],[20230305,1401.37],[20230306,1401.22],[20230307,1399.24],[20230308,1403.9],[20230309,1405.21],[20230310,1410.27],[20230311,1410.27],[20230312,1410.27],[20230313,1416.15],[20230314,1412.24],[20230315,1424.3],[20230316,1422.64],[20230317,1423.06],[20230318,1423.06],[20230319,1423.06],[20230320,1416.03],[20230321,1410.3],[20230322,1409.34],[20230323,1409.59],[20230324,1418.81],[20230325,1418.81],[20230326,1418.81],[20230327,1414.14],[20230328,1407.27],[20230329,1405.5],[20230330,1403.91],[20230331,1406.45],[20230401,1406.45],[20230402,1406.45],[20230403,1412.32],[20230404,1413.41],[20230405,1414.34],[20230406,1416.98],[20230407,1416.88],[20230408,1416.88],[20230409,1416.88],[20230410,1416.75],[20230411,1410.73],[20230412,1408.08],[20230413,1404.26],[20230414,1399.64],[20230415,1399.64],[20230416,1399.64],[20230417,1399.3],[20230418,1399.33],[20230419,1398.01],[20230420,1398.96],[20230421,1397.67],[20230422,1397.67],[20230423,1397.67],[20230424,1396.04],[20230425,1399.39],[20230426,1399.28],[20230427,1395.87],[20230428,1400.35],[20230429,1400.35],[20230430,1400.35],[20230501,1400.13],[20230502,1401.95],[20230503,1402.35],[20230504,1403.54],[20230505,1405.32],[20230506,1405.32],[20230507,1405.32],[20230508,1403.42],[20230509,1403.6],[20230510,1407.3],[20230511,1412.39],[20230512,1412.98],[20230513,1412.98],[20230514,1412.98],[20230515,1410.84],[20230516,1408.38],[20230517,1408.45],[20230518,1407.49],[20230519,1403.19],[20230520,1403.19],[20230521,1403.19],[20230522,1401.74],[20230523,1401.31],[20230524,1399.86],[20230525,1398.02],[20230526,1395.78],[20230527,1395.78],[20230528,1395.78],[20230529,1396.01],[20230530,1402.55],[20230531,1409.48],[20230601,1412.55],[20230602,1409.43],[20230603,1409.43],[20230604,1409.43],[20230605,1409.78],[20230606,1411.6],[20230607,1408.66],[20230608,1407.26],[20230609,1406.53],[20230610,1406.53],[20230611,1406.53],[20230612,1407.88],[20230613,1404.88],[20230614,1403.37],[20230615,1401.84],[20230616,1395.91],[20230617,1395.91],[20230618,1395.91],[20230619,1395.45],[20230620,1396.36],[20230621,1396.37],[20230622,1390.7],[20230623,1394.28],[20230624,1394.28],[20230625,1394.28],[20230626,1398.3],[20230627,1394.82],[20230628,1394.46],[20230629,1391.5],[20230630,1393.62],[20230701,1393.62],[20230702,1393.62],[20230703,1392.73],[20230704,1392.92],[20230705,1392.35],[20230706,1384.77],[20230707,1381.88],[20230708,1381.88],[20230709,1381.88],[20230710,1379.65],[20230711,1381.02],[20230712,1385.76],[20230713,1387.23],[20230714,1385.6],[20230715,1385.6],[20230716,1385.6],[20230717,1383.69],[20230718,1385.64],[20230719,1388.66],[20230720,1387.48],[20230721,1389.01],[20230722,1389.01],[20230723,1389.01],[20230724,1392.6],[20230725,1393.99],[20230726,1394.47],[20230727,1391.67],[20230728,1395.05],[20230729,1395.05],[20230730,1395.05],[20230731,1394.54],[20230801,1393.68],[20230802,1390.01],[20230803,1387.97],[20230804,1389.21],[20230805,1389.21],[20230806,1389.21],[20230807,1388.17],[20230808,1392.21],[20230809,1392.32],[20230810,1388.27],[20230811,1383.49],[20230812,1383.49],[20230813,1383.49],[20230814,1383.42],[20230815,1382.04],[20230816,1380.11],[20230817,1377.97],[20230818,1380.64],[20230819,1380.64],[20230820,1380.64],[20230821,1376.34],[20230822,1377.45],[20230823,1388.47],[20230824,1389.29],[20230825,1389.31],[20230826,1389.31],[20230827,1389.31],[20230828,1389],[20230829,1392.07],[20230830,1389.98],[20230831,1393.09],[20230901,1394.03],[20230902,1394.03],[20230903,1394.03],[20230904,1393.66],[20230905,1392.79],[20230906,1390.18],[20230907,1392.4],[20230908,1394.64],[20230909,1394.64],[20230910,1394.64],[20230911,1393.17],[20230912,1393.16],[20230913,1392.14],[20230914,1394.83],[20230915,1397.18],[20230916,1397.18],[20230917,1397.18],[20230918,1394.86],[20230919,1391.69],[20230920,1392.14],[20230921,1390.64],[20230922,1390.63],[20230923,1390.63],[20230924,1390.63],[20230925,1388.49],[20230926,1387.6],[20230927,1388.6],[20230928,1385.3],[20230929,1385.98],[20230930,1385.98],[20231001,1385.98],[20231002,1385.1],[20231003,1382.35],[20231004,1379.41],[20231005,1379.74],[20231006,1376.14],[20231007,1376.14],[20231008,1376.14],[20231009,1378.87],[20231010,1382.97],[20231011,1386.66],[20231012,1383.67],[20231013,1387.63],[20231014,1387.63],[20231015,1387.63],[20231016,1385.4],[20231017,1378.32],[20231018,1373.43],[20231019,1369.3],[20231020,1368.8],[20231021,1368.8],[20231022,1368.8],[20231023,1369.59],[20231024,1371.84],[20231025,1372.11],[20231026,1374.72],[20231027,1377.48],[20231028,1377.48],[20231029,1377.48],[20231030,1374.62],[20231031,1372.96],[20231101,1376.38],[20231102,1383.34],[20231103,1388.02],[20231104,1388.02],[20231105,1388.02],[20231106,1384.89],[20231107,1387.83],[20231108,1391.85],[20231109,1389.01],[20231110,1386.11],[20231111,1386.11],[20231112,1386.11],[20231113,1386.11],[20231114,1391.08],[20231115,1387.69],[20231116,1390.16],[20231117,1391.94],[20231118,1391.94],[20231119,1391.94],[20231120,1390.54],[20231121,1391.88],[20231122,1394.01],[20231123,1393.09],[20231124,1389.96],[20231125,1389.96],[20231126,1389.96],[20231127,1391.81],[20231128,1396.07],[20231129,1401.34],[20231130,1403.71],[20231201,1411.5],[20231202,1411.5],[20231203,1411.5],[20231204,1415.5],[20231205,1421.64],[20231206,1428.72],[20231207,1431.22],[20231208,1428.28],[20231209,1428.28],[20231210,1428.28],[20231211,1426.22],[20231212,1426.42],[20231213,1433.05],[20231214,1440.03],[20231215,1442.72],[20231216,1442.72],[20231217,1442.72],[20231218,1444.26],[20231219,1443.03],[20231220,1447.31],[20231221,1447.59],[20231222,1446.63],[20231223,1446.63],[20231224,1446.63],[20231225,1446.63],[20231226,1446.63],[20231227,1447.64],[20231228,1446.37],[20231229,1447.02],[20231230,1447.02],[20231231,1447.02],[20240101,1447.02],[20240102,1447.65],[20240103,1446.72],[20240104,1441.37],[20240105,1438.9],[20240106,1438.9],[20240107,1438.9],[20240108,1438.32],[20240109,1439.22],[20240110,1438.42],[20240111,1438.28],[20240112,1444.02],[20240113,1444.02],[20240114,1444.02],[20240115,1443.95],[20240116,1442.21],[20240117,1436.53],[20240118,1434.72],[20240119,1433.99],[20240120,1433.99],[20240121,1433.99],[20240122,1436.32],[20240123,1436.27],[20240124,1434.29],[20240125,1436.56],[20240126,1439.23],[20240127,1439.23],[20240128,1439.23],[20240129,1445.16],[20240130,1445.38],[20240131,1450.34],[20240201,1455.03],[20240202,1448.49],[20240203,1448.49],[20240204,1448.49],[20240205,1445.6],[20240206,1446.43],[20240207,1445.87],[20240208,1443.2],[20240209,1440.53],[20240210,1440.53],[20240211,1440.53],[20240212,1441.4],[20240213,1436.97],[20240214,1440.21],[20240215,1441.58],[20240216,1438.07],[20240217,1438.07],[20240218,1438.07],[20240219,1437.64],[20240220,1438.08],[20240221,1436.42],[20240222,1434.15],[20240223,1436.94],[20240224,1436.94],[20240225,1436.94],[20240226,1435.77],[20240227,1433.67],[20240228,1435.25],[20240229,1436.43],[20240301,1439.02],[20240302,1439.02],[20240303,1439.02],[20240304,1438.2],[20240305,1441.07],[20240306,1442.71],[20240307,1445.38],[20240308,1447.26],[20240309,1447.26],[20240310,1447.26],[20240311,1447.03],[20240312,1445.75],[20240313,1443.24],[20240314,1440.07],[20240315,1438.35],[20240316,1438.35],[20240317,1438.35],[20240318,1437.44],[20240319,1439.26],[20240320,1440.8],[20240321,1440.2],[20240322,1446.31],[20240323,1446.31],[20240324,1446.31],[20240325,1445.53],[20240326,1443.95],[20240327,1448.04],[20240328,1449.63],[20240329,1449.66],[20240330,1449.66],[20240331,1449.67],[20240401,1449.49],[20240402,1446.18],[20240403,1443.65],[20240404,1442.77],[20240405,1441.88],[20240406,1441.88],[20240407,1441.88],[20240408,1440.14],[20240409,1440.96],[20240410,1437.34],[20240411,1438],[20240412,1444.89],[20240413,1444.89],[20240414,1444.89],[20240415,1441.12],[20240416,1435.58],[20240417,1436.63],[20240418,1434.97],[20240419,1435.78],[20240420,1435.78],[20240421,1435.78],[20240422,1437.25],[20240423,1436.93],[20240424,1432.81],[20240425,1427.89],[20240426,1428.72],[20240427,1428.72],[20240428,1428.72],[20240429,1432.25],[20240430,1430.25],[20240501,1430.24],[20240502,1435.29],[20240503,1439.15],[20240504,1439.15],[20240505,1439.15],[20240506,1440.09],[20240507,1442.97],[20240508,1442.32],[20240509,1442.46],[20240510,1439.57],[20240511,1439.57],[20240512,1439.57],[20240513,1438.61],[20240514,1438.07],[20240515,1442.29],[20240516,1443],[20240517,1441.17],[20240518,1441.17],[20240519,1441.17],[20240520,1440.59],[20240521,1439.91],[20240522,1439.73],[20240523,1436.32],[20240524,1435.59],[20240525,1435.59],[20240526,1435.59],[20240527,1436.27],[20240528,1434.17],[20240529,1429.65],[20240530,1432.63],[20240531,1432.77],[20240601,1432.77],[20240602,1432.77],[20240603,1437.72],[20240604,1441.25],[20240605,1443.52],[20240606,1444.46],[20240607,1438.61],[20240608,1438.61],[20240609,1438.61],[20240610,1440.68],[20240611,1443.23],[20240612,1446.85],[20240613,1449.06],[20240614,1457.93],[20240615,1457.93],[20240616,1457.93],[20240617,1454.47],[20240618,1455.56],[20240619,1455.59],[20240620,1455.24],[20240621,1457.43],[20240622,1457.43],[20240623,1457.43],[20240624,1455.15],[20240625,1456.32],[20240626,1454.21],[20240627,1452.49],[20240628,1450.55],[20240629,1450.55],[20240630,1450.56],[20240701,1443.44],[20240702,1443.22],[20240703,1445.51],[20240704,1445.5],[20240705,1447.1],[20240706,1447.1],[20240707,1447.1],[20240708,1449.1],[20240709,1448.92],[20240710,1449.74],[20240711,1452.84],[20240712,1453.3],[20240713,1453.3],[20240714,1453.3],[20240715,1452.71],[20240716,1454.46],[20240717,1454.62],[20240718,1454.04],[20240719,1452.74],[20240720,1452.74],[20240721,1452.74],[20240722,1451.34],[20240723,1453.57],[20240724,1455.5],[20240725,1456.17]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.031,58€ |
| 2021 | 1.045,12€ |
| 2022 | 907,54€ |
| 2023 | 914,07€ |
| 2024 | 948,72€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,70% |
| 3 M | 1,55% |
| 6 M | 2,43% |
| lfd. Jahr | -0,34% |
| 1 Jahr | 4,05% |
| 3 Jahre | -11,89% |
| 5 Jahre | -7,62% |
| 10 Jahre | 3,34% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 130,88% |
Das Fondsvermögen wird vorwiegend in von erstklassigen Emittenten ausgegebenen Obligationen angelegt. Die Anlagen lauten auf AUD und müssen an einer Börse kotiert sein. Investments erfolgen unter anderem in Wandel- und Optionsanleihen, in fest- und variabel verzinslichen Wertpapieren oder Zero-Bonds. Im Vordergrund steht die Erzielung eines hohen, langfristig gesicherten Ertrages.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | 3.1583 | 1.614800 |
| 07.2020 - 07.2021 | 1.3123 | 0.660100 |
| 07.2021 - 07.2022 | -13.1645 | -5.617300 |
| 07.2022 - 07.2023 | 0.7205 | -6.237700 |
| 07.2023 - 07.2024 | 3.7902 | 4.516600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,43% | 9,63% | 9,40% | 8,49% |
| Sharpe Ratio | 0,27 | -0,46 | -0,11 | 0,08 |
| Tracking Error | 5,72% | 5,90% | 6,10% | 6,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,82 | 1,61 | 1,51 | 1,31 |
| Treynor Ratio | 1,41 | -2,72 | -0,67 | 0,54 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
| Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
| Renten | 96,90% |
| Geldmarkt/Kasse | 3,10% |
Währungsverteilung (26. 07. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3263KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 243KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 12422KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1222KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,05% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Welt Hartwährungen (Welt) |
| Fondsmanager: | Team der Züricher Kantonalbank |
| Fondsgesellschaft: | SWISSCANTO ASSET MANAGEMENT INTERNATIONAL S.A. |
| Fondswährung: | AUD |
| Auflegungsdatum: | 22.02.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 111,39 Mio. AUD |