Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 213726
ISIN: LU0161987739
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (10. 12. 2023)
17,68 €
-0,04 € / -0,25%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"LO Funds - Golden Age (EUR) H P D"},"ts":[[20181203,16.45],[20181204,16.15],[20181205,16.06],[20181206,15.9],[20181207,15.75],[20181210,15.67],[20181211,15.7],[20181212,15.82],[20181213,15.8],[20181214,15.55],[20181217,15.28],[20181218,15.21],[20181219,15.12],[20181220,14.91],[20181221,14.74],[20181227,14.87],[20181228,15.01],[20181231,15.14],[20190102,14.98],[20190103,14.76],[20190104,15.1],[20190107,15.15],[20190108,15.29],[20190109,15.42],[20190110,15.45],[20190111,15.46],[20190114,15.31],[20190115,15.5],[20190116,15.51],[20190117,15.54],[20190118,15.72],[20190121,15.7],[20190122,15.62],[20190123,15.64],[20190124,15.61],[20190125,15.68],[20190128,15.62],[20190129,15.66],[20190130,15.89],[20190131,16.01],[20190201,16.04],[20190204,16.05],[20190205,16.21],[20190206,16.19],[20190207,16.09],[20190208,16.08],[20190211,16.07],[20190212,16.21],[20190213,16.24],[20190214,16.28],[20190215,16.43],[20190218,16.49],[20190219,16.44],[20190220,16.49],[20190221,16.47],[20190222,16.56],[20190225,16.55],[20190226,16.54],[20190227,16.46],[20190228,16.48],[20190301,16.62],[20190304,16.52],[20190305,16.52],[20190306,16.4],[20190307,16.27],[20190308,16.21],[20190311,16.38],[20190312,16.47],[20190313,16.6],[20190314,16.65],[20190315,16.71],[20190318,16.72],[20190319,16.8],[20190320,16.75],[20190321,16.87],[20190322,16.62],[20190325,16.62],[20190326,16.7],[20190327,16.62],[20190328,16.68],[20190329,16.83],[20190401,16.9],[20190402,16.91],[20190403,16.94],[20190404,16.89],[20190405,16.96],[20190408,16.96],[20190409,16.89],[20190410,16.92],[20190411,16.86],[20190412,16.81],[20190415,16.84],[20190416,16.7],[20190417,16.5],[20190418,16.52],[20190423,16.62],[20190424,16.62],[20190425,16.64],[20190426,16.75],[20190429,16.75],[20190430,16.79],[20190502,16.74],[20190503,16.84],[20190506,16.77],[20190507,16.55],[20190508,16.58],[20190510,16.49],[20190513,16.26],[20190514,16.34],[20190515,16.39],[20190516,16.53],[20190517,16.45],[20190520,16.37],[20190521,16.41],[20190522,16.42],[20190523,16.32],[20190524,16.42],[20190527,16.41],[20190528,16.3],[20190529,16.15],[20190531,16.13],[20190603,16.19],[20190604,16.32],[20190605,16.48],[20190606,16.59],[20190607,16.76],[20190611,16.86],[20190612,16.9],[20190613,16.92],[20190614,16.86],[20190617,16.9],[20190618,17.07],[20190619,17.17],[20190620,17.31],[20190621,17.28],[20190624,17.29],[20190625,17.24],[20190626,17.12],[20190627,17.12],[20190628,17.25],[20190701,17.29],[20190702,17.34],[20190703,17.48],[20190704,17.48],[20190705,17.37],[20190708,17.32],[20190709,17.29],[20190710,17.32],[20190711,17.35],[20190712,17.33],[20190715,17.36],[20190716,17.35],[20190717,17.36],[20190718,17.4],[20190719,17.33],[20190722,17.34],[20190723,17.38],[20190724,17.37],[20190725,17.28],[20190726,17.3],[20190729,17.32],[20190730,17.27],[20190731,17.11],[20190801,17.1],[20190802,16.95],[20190805,16.6],[20190806,16.77],[20190807,16.86],[20190808,17.09],[20190809,17.08],[20190812,16.98],[20190813,17.08],[20190814,16.74],[20190816,16.92],[20190819,17.07],[20190820,17.01],[20190821,17.14],[20190822,17.04],[20190823,16.84],[20190826,16.9],[20190827,16.9],[20190828,16.93],[20190829,17.09],[20190830,17.09],[20190902,17.11],[20190903,17.05],[20190904,17.18],[20190905,17.25],[20190906,17.33],[20190909,17.12],[20190910,16.91],[20190911,16.99],[20190912,17.04],[20190913,17.01],[20190916,16.84],[20190917,16.96],[20190918,16.97],[20190919,17.01],[20190920,17],[20190923,16.95],[20190924,16.93],[20190925,16.84],[20190926,16.84],[20190927,16.77],[20190930,16.82],[20191001,16.66],[20191002,16.37],[20191003,16.49],[20191004,16.67],[20191007,16.67],[20191008,16.46],[20191009,16.57],[20191010,16.56],[20191011,16.68],[20191014,16.67],[20191015,16.83],[20191016,16.78],[20191017,16.9],[20191018,16.87],[20191021,16.86],[20191022,16.79],[20191023,16.81],[20191024,16.84],[20191025,16.86],[20191028,16.94],[20191029,17],[20191030,17.13],[20191031,17.12],[20191104,17.21],[20191105,17.07],[20191106,17.14],[20191107,17.12],[20191108,17.12],[20191111,17.12],[20191112,17.15],[20191113,17.16],[20191114,17.17],[20191115,17.36],[20191118,17.39],[20191119,17.42],[20191120,17.37],[20191121,17.26],[20191122,17.28],[20191125,17.44],[20191126,17.5],[20191127,17.55],[20191128,17.56],[20191129,17.48],[20191202,17.34],[20191203,17.28],[20191204,17.39],[20191205,17.41],[20191206,17.51],[20191209,17.45],[20191210,17.44],[20191211,17.45],[20191212,17.53],[20191213,17.63],[20191216,17.82],[20191217,17.79],[20191218,17.76],[20191219,17.78],[20191220,17.91],[20191223,17.94],[20191227,17.97],[20191230,17.89],[20191231,17.91],[20200102,17.99],[20200103,17.92],[20200106,17.93],[20200107,17.91],[20200108,18],[20200109,18.1],[20200110,18.1],[20200113,18.11],[20200114,18.14],[20200115,18.23],[20200116,18.31],[20200117,18.41],[20200120,18.41],[20200121,18.41],[20200122,18.45],[20200123,18.32],[20200124,18.2],[20200127,17.95],[20200128,18.06],[20200129,18.08],[20200130,17.96],[20200131,17.73],[20200203,17.81],[20200204,18.03],[20200205,18.24],[20200206,18.31],[20200207,18.22],[20200210,18.29],[20200211,18.4],[20200212,18.48],[20200213,18.51],[20200214,18.55],[20200217,18.58],[20200218,18.53],[20200219,18.64],[20200220,18.58],[20200221,18.53],[20200224,17.91],[20200225,17.48],[20200226,17.39],[20200227,16.89],[20200228,16.52],[20200302,17.05],[20200303,16.93],[20200304,17.45],[20200305,17.16],[20200306,16.85],[20200309,15.85],[20200310,16.12],[20200311,15.62],[20200312,14.12],[20200313,14.81],[20200316,13.44],[20200317,13.71],[20200318,13.12],[20200319,13.23],[20200320,12.94],[20200323,12.46],[20200324,13.37],[20200325,13.78],[20200326,14.44],[20200327,14.18],[20200330,14.56],[20200331,14.46],[20200401,13.97],[20200402,14.13],[20200403,13.92],[20200406,14.64],[20200407,14.69],[20200408,15.03],[20200409,15.22],[20200414,15.34],[20200415,15],[20200416,15.12],[20200417,15.54],[20200420,15.49],[20200421,15.07],[20200422,15.29],[20200423,15.37],[20200424,15.49],[20200427,15.8],[20200428,15.78],[20200429,16.04],[20200430,15.85],[20200504,15.54],[20200505,15.7],[20200506,15.64],[20200507,15.79],[20200508,16],[20200511,16.07],[20200512,15.88],[20200513,15.62],[20200514,15.59],[20200515,15.71],[20200518,16.08],[20200519,16.07],[20200520,16.34],[20200522,16.17],[20200525,16.23],[20200526,16.39],[20200527,16.49],[20200528,16.67],[20200529,16.77],[20200602,17.02],[20200603,17.23],[20200604,17.14],[20200605,17.37],[20200608,17.38],[20200609,17.32],[20200610,17.29],[20200611,16.62],[20200612,16.63],[20200615,16.67],[20200616,16.98],[20200617,17.06],[20200618,17.03],[20200619,17.08],[20200622,17.1],[20200624,16.82],[20200625,16.96],[20200626,16.73],[20200629,16.86],[20200630,17.04],[20200701,17.13],[20200702,17.3],[20200703,17.32],[20200706,17.61],[20200707,17.46],[20200708,17.58],[20200709,17.5],[20200710,17.48],[20200713,17.42],[20200714,17.51],[20200715,17.85],[20200716,17.66],[20200717,17.78],[20200720,17.96],[20200721,18.04],[20200722,18.09],[20200723,18.05],[20200724,17.83],[20200727,18.01],[20200728,17.95],[20200729,18.13],[20200730,18.08],[20200731,17.98],[20200803,18.15],[20200804,18.14],[20200805,18.31],[20200806,18.25],[20200807,18.26],[20200810,18.18],[20200811,18.19],[20200812,18.43],[20200813,18.49],[20200814,18.41],[20200817,18.53],[20200818,18.53],[20200819,18.5],[20200820,18.4],[20200821,18.33],[20200824,18.47],[20200825,18.48],[20200826,18.54],[20200827,18.53],[20200828,18.56],[20200831,18.55],[20200901,18.58],[20200902,18.89],[20200903,18.43],[20200904,18.12],[20200907,18.18],[20200908,17.94],[20200909,18.18],[20200910,18.06],[20200911,18.15],[20200914,18.37],[20200915,18.44],[20200916,18.46],[20200917,18.32],[20200918,18.32],[20200921,17.95],[20200922,17.95],[20200923,17.83],[20200924,17.77],[20200925,17.88],[20200928,18.16],[20200929,18.15],[20200930,18.31],[20201001,18.4],[20201002,18.34],[20201005,18.6],[20201006,18.48],[20201007,18.61],[20201008,18.74],[20201009,18.93],[20201012,19.07],[20201013,18.98],[20201014,18.94],[20201015,18.81],[20201016,18.95],[20201019,18.83],[20201020,18.91],[20201021,18.76],[20201022,18.82],[20201023,18.88],[20201026,18.59],[20201027,18.54],[20201028,18.16],[20201029,18.06],[20201030,17.95],[20201102,18.2],[20201103,18.66],[20201104,19.13],[20201105,19.41],[20201106,19.54],[20201109,19.59],[20201110,19.57],[20201111,19.64],[20201112,19.6],[20201113,19.76],[20201116,19.92],[20201117,19.88],[20201118,19.68],[20201119,19.77],[20201120,19.77],[20201123,19.87],[20201124,19.95],[20201125,19.96],[20201126,20.04],[20201127,20.18],[20201130,20.06],[20201201,20.3],[20201202,20.24],[20201203,20.31],[20201204,20.36],[20201207,20.26],[20201208,20.36],[20201209,20.34],[20201210,20.4],[20201211,20.28],[20201214,20.31],[20201215,20.51],[20201216,20.56],[20201217,20.79],[20201218,20.85],[20201221,20.66],[20201222,20.68],[20201223,20.81],[20201228,20.87],[20201229,20.91],[20201230,21],[20201231,21.05],[20210104,20.98],[20210105,21.08],[20210106,21.4],[20210107,21.57],[20210108,21.66],[20210111,21.58],[20210112,21.65],[20210113,21.65],[20210114,21.62],[20210115,21.54],[20210118,21.57],[20210119,21.78],[20210120,21.94],[20210121,21.9],[20210122,21.9],[20210125,21.86],[20210126,21.75],[20210127,21.29],[20210128,21.37],[20210129,21.14],[20210201,21.39],[20210202,21.6],[20210203,21.57],[20210204,21.74],[20210205,21.89],[20210208,22.04],[20210209,22.08],[20210210,22.12],[20210211,22.12],[20210212,22.26],[20210215,22.34],[20210216,22.34],[20210217,22.17],[20210218,22.01],[20210219,22.03],[20210222,21.84],[20210223,21.8],[20210224,21.83],[20210225,21.52],[20210226,21.21],[20210301,21.62],[20210302,21.54],[20210303,21.38],[20210304,20.93],[20210305,21.01],[20210308,21.01],[20210309,21.22],[20210310,21.26],[20210311,21.63],[20210312,21.56],[20210315,21.66],[20210316,21.64],[20210317,21.63],[20210318,21.57],[20210319,21.54],[20210322,21.66],[20210323,21.36],[20210324,21.13],[20210325,21.28],[20210326,21.65],[20210329,21.44],[20210330,21.56],[20210331,21.6],[20210401,21.89],[20210407,22.09],[20210408,22.21],[20210409,22.3],[20210412,22.37],[20210413,22.44],[20210414,22.45],[20210415,22.59],[20210416,22.74],[20210419,22.72],[20210420,22.47],[20210421,22.57],[20210422,22.61],[20210423,22.75],[20210426,22.83],[20210427,22.86],[20210428,22.88],[20210429,22.89],[20210430,22.69],[20210503,22.79],[20210504,22.73],[20210505,22.82],[20210506,22.94],[20210507,23.14],[20210510,23.02],[20210511,22.63],[20210512,22.28],[20210517,22.68],[20210518,22.69],[20210519,22.59],[20210520,22.8],[20210525,23.01],[20210526,23.03],[20210527,23.08],[20210528,23.16],[20210531,23.17],[20210601,23.11],[20210602,23.02],[20210603,23],[20210604,23.06],[20210607,23.1],[20210608,23.11],[20210609,23.06],[20210610,23.07],[20210611,23.14],[20210614,23.11],[20210615,23.11],[20210616,23.03],[20210617,22.98],[20210618,22.73],[20210621,22.93],[20210622,23.03],[20210624,23.14],[20210625,23.29],[20210628,23.29],[20210629,23.34],[20210630,23.17],[20210701,23.32],[20210702,23.31],[20210705,23.36],[20210706,23.27],[20210707,23.36],[20210708,23.07],[20210709,23.31],[20210712,23.45],[20210713,23.37],[20210714,23.19],[20210715,23.1],[20210716,23.06],[20210719,22.81],[20210720,23.02],[20210721,23.2],[20210722,23.24],[20210723,23.43],[20210726,23.34],[20210727,23.23],[20210728,23.31],[20210729,23.68],[20210730,23.64],[20210802,23.71],[20210803,23.82],[20210804,23.81],[20210805,23.76],[20210806,23.71],[20210809,23.64],[20210810,23.65],[20210811,23.65],[20210812,23.71],[20210813,23.75],[20210816,23.73],[20210817,23.58],[20210818,23.46],[20210819,23.22],[20210820,23.31],[20210823,23.49],[20210824,23.62],[20210825,23.63],[20210826,23.53],[20210827,23.74],[20210830,23.81],[20210831,23.8],[20210901,23.94],[20210902,24.07],[20210903,24.04],[20210906,24.09],[20210907,23.99],[20210908,23.94],[20210909,23.82],[20210910,23.78],[20210913,23.67],[20210914,23.56],[20210915,23.59],[20210916,23.6],[20210917,23.66],[20210920,23.23],[20210921,23.29],[20210922,23.41],[20210923,23.68],[20210924,23.57],[20210927,23.42],[20210928,22.93],[20210929,23.01],[20210930,22.75],[20211001,22.84],[20211004,22.59],[20211005,22.65],[20211006,22.59],[20211007,22.89],[20211008,22.84],[20211011,22.72],[20211012,22.71],[20211013,22.8],[20211015,23.23],[20211018,23.21],[20211019,23.41],[20211020,23.58],[20211021,23.67],[20211022,23.8],[20211025,23.73],[20211026,23.66],[20211027,23.44],[20211028,23.71],[20211029,23.76],[20211102,23.91],[20211103,24.07],[20211104,24.1],[20211105,24],[20211108,24.11],[20211109,24.07],[20211110,24.01],[20211111,24.1],[20211112,24.27],[20211115,24.12],[20211116,24.27],[20211117,24.19],[20211118,24.07],[20211119,23.97],[20211122,23.8],[20211123,23.67],[20211124,23.64],[20211125,23.65],[20211126,23.21],[20211129,23.14],[20211130,22.75],[20211201,22.73],[20211202,22.95],[20211203,22.8],[20211206,22.94],[20211207,23.33],[20211208,23.49],[20211209,23.31],[20211210,23.3],[20211213,23.21],[20211214,23.08],[20211215,23.35],[20211216,23.39],[20211217,23.21],[20211220,22.89],[20211221,23.1],[20211222,23.39],[20211223,23.51],[20211227,23.69],[20211228,23.74],[20211229,23.86],[20211230,23.82],[20211231,23.84],[20220103,23.66],[20220104,23.64],[20220105,23.4],[20220106,23.2],[20220107,23.06],[20220110,22.93],[20220111,23.07],[20220112,23.22],[20220113,23.1],[20220114,22.94],[20220117,22.95],[20220118,22.58],[20220119,22.4],[20220120,22.29],[20220121,22.03],[20220124,21.81],[20220125,21.6],[20220126,21.63],[20220127,21.4],[20220128,21.66],[20220131,22],[20220201,22.2],[20220202,22.4],[20220203,22.18],[20220204,22.15],[20220207,22.2],[20220208,22.37],[20220209,22.76],[20220210,22.53],[20220211,22.28],[20220214,21.91],[20220215,22.11],[20220216,22.17],[20220217,21.77],[20220218,21.55],[20220221,21.47],[20220222,21.29],[20220223,21.06],[20220224,20.7],[20220225,21.28],[20220228,21.24],[20220301,20.76],[20220302,20.78],[20220303,20.67],[20220304,20.18],[20220307,19.54],[20220308,19.34],[20220309,19.92],[20220310,19.81],[20220311,19.61],[20220314,19.57],[20220315,19.77],[20220316,20.36],[20220317,20.72],[20220318,20.95],[20220321,20.78],[20220322,20.91],[20220323,20.48],[20220324,20.58],[20220325,20.5],[20220328,20.59],[20220329,21.05],[20220330,20.97],[20220331,20.65],[20220401,20.73],[20220404,20.77],[20220406,20.38],[20220407,20.51],[20220408,20.59],[20220411,20.26],[20220412,20.16],[20220413,20.24],[20220414,20.17],[20220419,20.15],[20220420,20.42],[20220421,20.17],[20220422,19.64],[20220425,19.54],[20220426,19.05],[20220427,19.03],[20220428,19.22],[20220429,19],[20220502,18.97],[20220503,19.05],[20220504,19.35],[20220505,18.85],[20220506,18.65],[20220510,18.13],[20220511,18.01],[20220512,18.03],[20220513,18.35],[20220516,18.21],[20220517,18.57],[20220518,18.12],[20220519,18.06],[20220520,18.14],[20220523,18.3],[20220524,18.16],[20220525,18.25],[20220527,18.85],[20220530,19.01],[20220531,18.83],[20220601,18.65],[20220602,18.91],[20220603,18.71],[20220607,18.86],[20220608,18.7],[20220609,18.37],[20220610,17.95],[20220613,17.31],[20220614,17.18],[20220615,17.38],[20220616,16.96],[20220617,17],[20220620,17.09],[20220621,17.3],[20220622,17.36],[20220624,17.97],[20220627,18.09],[20220628,17.91],[20220629,17.84],[20220630,17.67],[20220701,17.77],[20220704,17.79],[20220705,17.74],[20220706,17.76],[20220707,18.01],[20220708,18.05],[20220711,17.83],[20220712,17.84],[20220713,17.74],[20220714,17.48],[20220715,17.8],[20220718,17.78],[20220719,18.11],[20220720,18.2],[20220721,18.36],[20220722,18.31],[20220725,18.27],[20220726,18.13],[20220727,18.25],[20220728,18.54],[20220729,18.63],[20220801,18.7],[20220802,18.44],[20220803,18.62],[20220804,18.63],[20220805,18.57],[20220808,18.65],[20220809,18.38],[20220810,18.76],[20220811,18.84],[20220812,19.06],[20220816,19.07],[20220817,18.83],[20220818,18.81],[20220819,18.59],[20220822,18.25],[20220823,18.16],[20220824,18.14],[20220825,18.39],[20220826,17.89],[20220829,17.69],[20220830,17.59],[20220831,17.51],[20220901,17.33],[20220902,17.32],[20220905,17.2],[20220906,17.17],[20220907,17.39],[20220908,17.6],[20220909,17.88],[20220912,18.12],[20220913,17.57],[20220914,17.47],[20220915,17.43],[20220916,17.24],[20220919,17.31],[20220920,17.03],[20220921,16.8],[20220922,16.52],[20220923,16.25],[20220926,16.07],[20220927,16.04],[20220928,16.27],[20220929,16.02],[20220930,15.95],[20221003,16.21],[20221004,16.75],[20221005,16.69],[20221006,16.55],[20221007,16.23],[20221010,16.11],[20221011,16],[20221012,15.92],[20221013,16.16],[20221014,16.05],[20221017,16.35],[20221018,16.54],[20221019,16.17],[20221020,16.03],[20221021,16.17],[20221024,16.32],[20221025,16.68],[20221026,16.89],[20221027,16.8],[20221028,16.99],[20221031,16.88],[20221102,16.86],[20221103,16.64],[20221104,16.96],[20221107,17.2],[20221108,17.44],[20221109,17.23],[20221110,17.95],[20221111,18.29],[20221114,18.22],[20221115,18.3],[20221116,18.13],[20221117,17.94],[20221118,18.1],[20221121,17.97],[20221122,18.13],[20221123,18.27],[20221124,18.35],[20221125,18.33],[20221128,18.16],[20221129,18.21],[20221130,18.52],[20221201,18.69],[20221202,18.7],[20221205,18.55],[20221206,18.36],[20221207,18.32],[20221208,18.48],[20221209,18.48],[20221212,18.52],[20221213,18.71],[20221214,18.69],[20221215,18.26],[20221216,18.09],[20221219,17.95],[20221220,18.01],[20221221,18.26],[20221222,18.17],[20221223,18.24],[20221227,18.26],[20221228,18.11],[20221229,18.36],[20221230,18.29],[20230102,18.33],[20230103,18.37],[20230104,18.59],[20230105,18.41],[20230106,18.71],[20230109,18.84],[20230110,18.86],[20230111,19.02],[20230112,19.13],[20230113,19.25],[20230116,19.24],[20230117,19.17],[20230118,19.07],[20230119,18.89],[20230120,19.06],[20230123,19.2],[20230124,19.18],[20230125,19.19],[20230126,19.26],[20230127,19.34],[20230130,19.21],[20230131,19.33],[20230201,19.5],[20230202,19.68],[20230203,19.66],[20230206,19.29],[20230207,19.38],[20230208,19.38],[20230209,19.33],[20230210,19.24],[20230213,19.4],[20230214,19.43],[20230215,19.43],[20230216,19.41],[20230217,19.32],[20230220,19.36],[20230221,19.04],[20230222,18.86],[20230223,18.9],[20230224,18.7],[20230227,18.73],[20230228,18.66],[20230301,18.65],[20230302,18.69],[20230303,18.86],[20230306,18.86],[20230307,18.56],[20230308,18.45],[20230309,18.19],[20230310,17.86],[20230313,17.59],[20230314,17.73],[20230315,17.38],[20230316,17.53],[20230317,17.33],[20230320,17.51],[20230321,17.79],[20230322,17.6],[20230323,17.62],[20230324,17.55],[20230327,17.67],[20230328,17.65],[20230329,17.81],[20230330,17.93],[20230331,18.17],[20230403,18.2],[20230404,18.16],[20230405,18.11],[20230406,18.09],[20230411,18.31],[20230412,18.35],[20230413,18.57],[20230414,18.57],[20230417,18.55],[20230418,18.65],[20230419,18.65],[20230420,18.66],[20230421,18.7],[20230424,18.72],[20230425,18.45],[20230426,18.28],[20230427,18.4],[20230428,18.6],[20230502,18.35],[20230503,18.42],[20230504,18.23],[20230505,18.47],[20230508,18.56],[20230510,18.37],[20230511,18.45],[20230512,18.31],[20230515,18.4],[20230516,18.18],[20230517,18.2],[20230519,18.28],[20230522,18.33],[20230523,18.14],[20230524,17.84],[20230525,17.73],[20230526,17.86],[20230530,17.74],[20230531,17.56],[20230601,17.73],[20230602,18.14],[20230605,18.09],[20230606,18.26],[20230607,18.26],[20230608,18.28],[20230609,18.26],[20230612,18.38],[20230613,18.59],[20230614,18.56],[20230615,18.68],[20230616,18.7],[20230619,18.63],[20230620,18.48],[20230621,18.46],[20230622,18.42],[20230626,18.28],[20230627,18.41],[20230628,18.46],[20230629,18.51],[20230630,18.69],[20230703,18.65],[20230704,18.69],[20230705,18.53],[20230706,18.27],[20230707,18.34],[20230710,18.47],[20230711,18.58],[20230712,18.84],[20230713,18.98],[20230714,19.1],[20230717,19.02],[20230718,19.11],[20230719,19.14],[20230720,19.12],[20230721,19.17],[20230724,19.16],[20230725,19.24],[20230726,19.24],[20230727,19.18],[20230728,19.26],[20230731,19.27],[20230801,19.12],[20230802,18.9],[20230803,18.8],[20230804,18.81],[20230807,18.91],[20230808,18.87],[20230809,18.81],[20230810,18.87],[20230811,18.8],[20230814,18.74],[20230816,18.4],[20230817,18.2],[20230818,18.15],[20230821,18.14],[20230822,18.16],[20230823,18.3],[20230824,18.16],[20230825,18.12],[20230828,18.24],[20230829,18.47],[20230830,18.54],[20230831,18.41],[20230901,18.46],[20230904,18.48],[20230905,18.18],[20230906,18.1],[20230907,17.99],[20230908,17.93],[20230911,18.03],[20230912,17.98],[20230913,17.91],[20230914,18.05],[20230915,17.98],[20230918,17.88],[20230919,17.85],[20230920,17.86],[20230921,17.55],[20230922,17.54],[20230925,17.48],[20230926,17.36],[20230927,17.21],[20230928,17.27],[20230929,17.25],[20231002,17.08],[20231003,16.77],[20231004,16.87],[20231005,16.96],[20231006,17.1],[20231009,17.09],[20231010,17.31],[20231011,17.29],[20231012,17.05],[20231013,16.94],[20231016,17.01],[20231017,17.09],[20231018,16.82],[20231019,16.59],[20231020,16.45],[20231023,16.41],[20231024,16.47],[20231025,16.25],[20231026,16.23],[20231027,16.1],[20231030,16.18],[20231031,16.3],[20231102,16.87],[20231103,17.14],[20231106,17.15],[20231107,17.01],[20231108,16.98],[20231109,16.9],[20231110,16.91],[20231113,16.94],[20231114,17.37],[20231115,17.45],[20231116,17.32],[20231117,17.45],[20231120,17.49],[20231121,17.47],[20231122,17.49],[20231123,17.53],[20231124,17.6],[20231127,17.51],[20231128,17.41],[20231129,17.51],[20231130,17.64],[20231201,17.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20181204,2527.12],[20181205,2513.7],[20181206,2478.39],[20181207,2441.36],[20181208,2441.36],[20181209,2441.36],[20181210,2419.81],[20181211,2440.29],[20181212,2466.99],[20181213,2463.28],[20181214,2432.85],[20181215,2432.85],[20181216,2432.85],[20181217,2384.2],[20181218,2353.32],[20181219,2323.95],[20181220,2280.16],[20181221,2250.61],[20181222,2250.61],[20181223,2250.61],[20181224,2238.98],[20181225,2238.98],[20181226,2241.55],[20181227,2276.87],[20181228,2287.72],[20181229,2287.72],[20181230,2287.72],[20181231,2304.26],[20190101,2304.26],[20190102,2307.39],[20190103,2285.15],[20190104,2323.45],[20190105,2323.45],[20190106,2323.45],[20190107,2347.27],[20190108,2370.5],[20190109,2387.88],[20190110,2389.54],[20190111,2395.7],[20190112,2395.7],[20190113,2395.7],[20190114,2381.39],[20190115,2412.76],[20190116,2428.53],[20190117,2438.2],[20190118,2460.76],[20190119,2460.76],[20190120,2460.76],[20190121,2464.28],[20190122,2453.96],[20190123,2448.72],[20190124,2446.04],[20190125,2452.04],[20190126,2452.04],[20190127,2452.04],[20190128,2421.17],[20190129,2420.94],[20190130,2438.01],[20190131,2459.56],[20190201,2470.79],[20190202,2470.79],[20190203,2470.79],[20190204,2478.02],[20190205,2490.11],[20190206,2495.93],[20190207,2484.04],[20190208,2479.79],[20190209,2479.79],[20190210,2479.79],[20190211,2491.51],[20190212,2516.54],[20190213,2527.74],[20190214,2540.99],[20190215,2565.52],[20190216,2565.52],[20190217,2565.52],[20190218,2569.57],[20190219,2559.54],[20190220,2552.44],[20190221,2539.85],[20190222,2551.25],[20190223,2551.25],[20190224,2551.25],[20190225,2561.98],[20190226,2561.08],[20190227,2556.93],[20190228,2548.77],[20190301,2577.16],[20190302,2577.16],[20190303,2577.16],[20190304,2583.15],[20190305,2585.66],[20190306,2562.99],[20190307,2547.94],[20190308,2540.91],[20190309,2540.91],[20190310,2540.91],[20190311,2562.21],[20190312,2574.81],[20190313,2590.12],[20190314,2594.7],[20190315,2603.39],[20190316,2603.39],[20190317,2603.39],[20190318,2601.16],[20190319,2610.55],[20190320,2603.41],[20190321,2605.74],[20190322,2585.19],[20190323,2585.19],[20190324,2585.19],[20190325,2562.17],[20190326,2581.39],[20190327,2575.94],[20190328,2585.06],[20190329,2607.68],[20190330,2607.68],[20190331,2607.68],[20190401,2620.16],[20190402,2625.84],[20190403,2623.81],[20190404,2620.65],[20190405,2629.27],[20190406,2629.27],[20190407,2629.27],[20190408,2626.27],[20190409,2616.2],[20190410,2619.43],[20190411,2599.97],[20190412,2568.1],[20190413,2568.1],[20190414,2568.1],[20190415,2563.74],[20190416,2545.48],[20190417,2484.84],[20190418,2473.62],[20190419,2473.77],[20190420,2473.77],[20190421,2473.77],[20190422,2473.74],[20190423,2504.46],[20190424,2517.1],[20190425,2538.05],[20190426,2559.61],[20190427,2559.61],[20190428,2559.61],[20190429,2564.3],[20190430,2555.93],[20190501,2552.87],[20190502,2549.32],[20190503,2575.85],[20190504,2575.85],[20190505,2575.85],[20190506,2573.53],[20190507,2550.66],[20190508,2542.58],[20190509,2534.77],[20190510,2524.16],[20190511,2524.16],[20190512,2524.16],[20190513,2484.44],[20190514,2492.12],[20190515,2508.78],[20190516,2530.4],[20190517,2528.64],[20190518,2528.64],[20190519,2528.64],[20190520,2515.94],[20190521,2531.81],[20190522,2542.65],[20190523,2533.99],[20190524,2536.73],[20190525,2536.73],[20190526,2536.73],[20190527,2539.1],[20190528,2529.46],[20190529,2507.02],[20190530,2508.15],[20190531,2492.49],[20190601,2492.49],[20190602,2492.49],[20190603,2490.57],[20190604,2501.38],[20190605,2510.98],[20190606,2511.9],[20190607,2527.15],[20190608,2527.15],[20190609,2527.15],[20190610,2529.22],[20190611,2538.19],[20190612,2541.37],[20190613,2553.05],[20190614,2549.54],[20190615,2549.54],[20190616,2549.54],[20190617,2563.33],[20190618,2599.88],[20190619,2618.66],[20190620,2619.24],[20190621,2608.8],[20190622,2608.8],[20190623,2608.8],[20190624,2591.88],[20190625,2585.54],[20190626,2563.93],[20190627,2577.79],[20190628,2596.03],[20190629,2596.03],[20190630,2596.03],[20190701,2618.75],[20190702,2627.13],[20190703,2646],[20190704,2647.93],[20190705,2638.79],[20190706,2638.79],[20190707,2638.79],[20190708,2618.06],[20190709,2617.69],[20190710,2624.47],[20190711,2624.34],[20190712,2603.42],[20190713,2603.42],[20190714,2603.42],[20190715,2608.4],[20190716,2606.92],[20190717,2610.74],[20190718,2620.86],[20190719,2611.03],[20190720,2611.03],[20190721,2611.03],[20190722,2609.36],[20190723,2633.97],[20190724,2645.69],[20190725,2637.35],[20190726,2646.34],[20190727,2646.34],[20190728,2646.34],[20190729,2653.76],[20190730,2652.39],[20190731,2640.2],[20190801,2644.79],[20190802,2622.02],[20190803,2622.02],[20190804,2622.02],[20190805,2557.78],[20190806,2557.39],[20190807,2558.91],[20190808,2595.05],[20190809,2600],[20190810,2600],[20190811,2600],[20190812,2584.58],[20190813,2593.92],[20190814,2563.85],[20190815,2562.15],[20190816,2593.34],[20190817,2593.34],[20190818,2593.34],[20190819,2616.72],[20190820,2617.99],[20190821,2629.58],[20190822,2621.65],[20190823,2591.9],[20190824,2591.9],[20190825,2591.9],[20190826,2580.34],[20190827,2579.29],[20190828,2585.93],[20190829,2608.02],[20190830,2622.82],[20190831,2622.82],[20190901,2622.82],[20190902,2632.89],[20190903,2629.53],[20190904,2616.69],[20190905,2621.83],[20190906,2629.98],[20190907,2629.98],[20190908,2629.98],[20190909,2608.17],[20190910,2598.45],[20190911,2628.04],[20190912,2638.29],[20190913,2619.85],[20190914,2619.85],[20190915,2619.85],[20190916,2627.34],[20190917,2633.99],[20190918,2629.14],[20190919,2636.02],[20190920,2655.36],[20190921,2655.36],[20190922,2655.36],[20190923,2654.53],[20190924,2641.61],[20190925,2627.35],[20190926,2618.63],[20190927,2601.76],[20190928,2601.76],[20190929,2601.76],[20190930,2611.72],[20191001,2587.96],[20191002,2541.93],[20191003,2548.03],[20191004,2571.64],[20191005,2571.64],[20191006,2571.64],[20191007,2572.81],[20191008,2542.58],[20191009,2543.51],[20191010,2545.18],[20191011,2562.65],[20191012,2562.65],[20191013,2562.65],[20191014,2569.67],[20191015,2600.04],[20191016,2603.09],[20191017,2606.74],[20191018,2598.32],[20191019,2598.32],[20191020,2598.32],[20191021,2592.7],[20191022,2601.27],[20191023,2607.52],[20191024,2614.6],[20191025,2627],[20191026,2627],[20191027,2627],[20191028,2651.24],[20191029,2668.03],[20191030,2678.92],[20191031,2673.26],[20191101,2682.05],[20191102,2682.05],[20191103,2682.05],[20191104,2697.92],[20191105,2696.34],[20191106,2697.99],[20191107,2709.49],[20191108,2732.23],[20191109,2732.23],[20191110,2732.23],[20191111,2728.77],[20191112,2738.6],[20191113,2746.92],[20191114,2744.76],[20191115,2764.23],[20191116,2764.23],[20191117,2764.23],[20191118,2767.12],[20191119,2780.04],[20191120,2786.53],[20191121,2779.54],[20191122,2792.82],[20191123,2792.82],[20191124,2792.82],[20191125,2832.44],[20191126,2842.81],[20191127,2863.33],[20191128,2866.52],[20191129,2859.78],[20191130,2859.78],[20191201,2859.78],[20191202,2833.57],[20191203,2818.94],[20191204,2832.73],[20191205,2832.15],[20191206,2848.83],[20191207,2848.83],[20191208,2848.83],[20191209,2839.19],[20191210,2840.69],[20191211,2841.35],[20191212,2842.1],[20191213,2841.9],[20191214,2841.9],[20191215,2841.9],[20191216,2866.79],[20191217,2868.85],[20191218,2876.1],[20191219,2885.94],[20191220,2907.75],[20191221,2907.75],[20191222,2907.75],[20191223,2927.25],[20191224,2928.37],[20191225,2928.37],[20191226,2927.88],[20191227,2913.95],[20191228,2913.95],[20191229,2913.95],[20191230,2889.35],[20191231,2886.76],[20200101,2886.76],[20200102,2893.87],[20200103,2887.05],[20200104,2887.05],[20200105,2887.05],[20200106,2879.77],[20200107,2891.03],[20200108,2911.44],[20200109,2935.23],[20200110,2944.34],[20200111,2944.34],[20200112,2944.34],[20200113,2934.14],[20200114,2943.69],[20200115,2962.49],[20200116,2975.32],[20200117,2998.48],[20200118,2998.48],[20200119,2998.48],[20200120,3003.09],[20200121,3001.1],[20200122,3011.06],[20200123,2996.2],[20200124,2980.32],[20200125,2980.32],[20200126,2980.32],[20200127,2947.55],[20200128,2963.7],[20200129,2970.74],[20200130,2940.76],[20200131,2901.51],[20200201,2901.51],[20200202,2901.51],[20200203,2905.06],[20200204,2954.72],[20200205,3008.57],[20200206,3032.96],[20200207,3025.4],[20200208,3025.4],[20200209,3025.4],[20200210,3039.65],[20200211,3066.53],[20200212,3075.67],[20200213,3083.44],[20200214,3090.39],[20200215,3090.39],[20200216,3090.39],[20200217,3093.29],[20200218,3096.41],[20200219,3118.26],[20200220,3109.5],[20200221,3094.02],[20200222,3094.02],[20200223,3094.02],[20200224,3009.54],[20200225,2941.69],[20200226,2910.6],[20200227,2829.28],[20200228,2766.55],[20200229,2766.55],[20200301,2766.55],[20200302,2802.22],[20200303,2795.91],[20200304,2869.8],[20200305,2844.33],[20200306,2773.03],[20200307,2773.03],[20200308,2773.03],[20200309,2618.08],[20200310,2649.05],[20200311,2594.54],[20200312,2428.7],[20200313,2483.61],[20200314,2483.61],[20200315,2483.61],[20200316,2321.83],[20200317,2386.77],[20200318,2354.5],[20200319,2385.32],[20200320,2379.97],[20200321,2379.97],[20200322,2379.97],[20200323,2293.28],[20200324,2393.29],[20200325,2454.63],[20200326,2524.13],[20200327,2506.83],[20200328,2506.83],[20200329,2506.83],[20200330,2560.71],[20200331,2591.5],[20200401,2532.59],[20200402,2560.1],[20200403,2575.6],[20200404,2575.6],[20200405,2575.6],[20200406,2667.81],[20200407,2669.05],[20200408,2712.4],[20200409,2749.94],[20200410,2750.04],[20200411,2750.04],[20200412,2750.04],[20200413,2749.47],[20200414,2796.34],[20200415,2791.6],[20200416,2833.87],[20200417,2897.46],[20200418,2897.46],[20200419,2897.46],[20200420,2920.56],[20200421,2875.26],[20200422,2896.14],[20200423,2929.68],[20200424,2948.61],[20200425,2948.61],[20200426,2948.61],[20200427,2983.39],[20200428,2959.65],[20200429,2965.76],[20200430,2941.19],[20200501,2923.03],[20200502,2923.03],[20200503,2923.03],[20200504,2878.96],[20200505,2941.43],[20200506,2962.18],[20200507,2980.58],[20200508,2985.21],[20200509,2985.21],[20200510,2985.21],[20200511,3021.53],[20200512,3011.23],[20200513,2984.19],[20200514,2981.26],[20200515,3004.39],[20200516,3004.39],[20200517,3004.39],[20200518,3048.85],[20200519,3011.7],[20200520,3030.29],[20200521,3022.45],[20200522,3029.1],[20200523,3029.1],[20200524,3029.1],[20200525,3039.66],[20200526,3030.94],[20200527,3010.64],[20200528,3030.92],[20200529,3033.03],[20200530,3033.03],[20200531,3033.03],[20200601,3034.88],[20200602,3040.81],[20200603,3039.33],[20200604,3002.4],[20200605,3009.42],[20200606,3009.42],[20200607,3009.42],[20200608,3025.01],[20200609,3018.39],[20200610,3009.42],[20200611,2922.41],[20200612,2918.73],[20200613,2918.73],[20200614,2918.73],[20200615,2934.01],[20200616,2989.98],[20200617,3023.28],[20200618,3020.68],[20200619,3055.42],[20200620,3055.42],[20200621,3055.42],[20200622,3057.18],[20200623,3057.4],[20200624,3011.08],[20200625,3032.2],[20200626,3016.04],[20200627,3016.04],[20200628,3016.04],[20200629,3002.57],[20200630,3033.8],[20200701,3054.46],[20200702,3069.09],[20200703,3076.55],[20200704,3076.55],[20200705,3076.55],[20200706,3087.79],[20200707,3081.24],[20200708,3086.88],[20200709,3077.76],[20200710,3077.18],[20200711,3077.18],[20200712,3077.18],[20200713,3066.76],[20200714,3067.49],[20200715,3114.56],[20200716,3100.17],[20200717,3129.74],[20200718,3129.74],[20200719,3129.74],[20200720,3148.56],[20200721,3149.6],[20200722,3123.23],[20200723,3113.93],[20200724,3058.65],[20200725,3058.65],[20200726,3058.65],[20200727,3041.19],[20200728,3045.53],[20200729,3058.49],[20200730,3046.48],[20200731,3014.38],[20200801,3014.38],[20200802,3014.38],[20200803,3060.18],[20200804,3057.74],[20200805,3051.75],[20200806,3042.64],[20200807,3045.47],[20200808,3045.47],[20200809,3045.47],[20200810,3043.75],[20200811,3031.45],[20200812,3046.64],[20200813,3046.77],[20200814,3037.83],[20200815,3037.83],[20200816,3037.83],[20200817,3051.5],[20200818,3047.04],[20200819,3040.89],[20200820,3041.26],[20200821,3050.93],[20200822,3050.93],[20200823,3050.93],[20200824,3038.11],[20200825,3047.17],[20200826,3052.72],[20200827,3055.22],[20200828,3039.1],[20200829,3039.1],[20200830,3039.1],[20200831,3039.4],[20200901,3024.72],[20200902,3081.32],[20200903,3041.49],[20200904,2993.11],[20200905,2993.11],[20200906,2993.11],[20200907,2994.76],[20200908,2975.73],[20200909,3002.17],[20200910,2976.41],[20200911,2977.56],[20200912,2977.56],[20200913,2977.56],[20200914,3014.67],[20200915,3041.86],[20200916,3054.88],[20200917,3056.62],[20200918,3058.51],[20200919,3058.51],[20200920,3058.51],[20200921,3021.65],[20200922,3020.57],[20200923,3015.78],[20200924,2993.37],[20200925,3020.11],[20200926,3020.11],[20200927,3020.11],[20200928,3047.65],[20200929,3044.41],[20200930,3057.81],[20201001,3059.26],[20201002,3043.25],[20201003,3043.25],[20201004,3043.25],[20201005,3076.02],[20201006,3068.89],[20201007,3097.75],[20201008,3126.85],[20201009,3145.7],[20201010,3145.7],[20201011,3145.7],[20201012,3167.09],[20201013,3169.88],[20201014,3161.12],[20201015,3134.63],[20201016,3144.04],[20201017,3144.04],[20201018,3144.04],[20201019,3112.95],[20201020,3090.75],[20201021,3060.42],[20201022,3076.22],[20201023,3083.29],[20201024,3083.29],[20201025,3083.29],[20201026,3065.4],[20201027,3055.97],[20201028,3010.05],[20201029,2998.55],[20201030,2978.2],[20201031,2978.2],[20201101,2978.2],[20201102,3009.53],[20201103,3045.46],[20201104,3142.25],[20201105,3167.77],[20201106,3154.16],[20201107,3154.16],[20201108,3154.16],[20201109,3156.29],[20201110,3152.24],[20201111,3175.27],[20201112,3176.17],[20201113,3188.41],[20201114,3188.41],[20201115,3188.41],[20201116,3191.42],[20201117,3163.38],[20201118,3137.69],[20201119,3137.5],[20201120,3140.87],[20201121,3140.87],[20201122,3140.87],[20201123,3135.77],[20201124,3134.69],[20201125,3121.87],[20201126,3124.73],[20201127,3150.28],[20201128,3150.28],[20201129,3150.28],[20201130,3157.35],[20201201,3165.48],[20201202,3151.3],[20201203,3135.87],[20201204,3158.57],[20201205,3158.57],[20201206,3158.57],[20201207,3165.7],[20201208,3178.14],[20201209,3180.33],[20201210,3182.42],[20201211,3177.96],[20201212,3177.96],[20201213,3177.96],[20201214,3176.39],[20201215,3189.91],[20201216,3191.96],[20201217,3205.7],[20201218,3214.81],[20201219,3214.81],[20201220,3214.81],[20201221,3210.16],[20201222,3217.83],[20201223,3234.47],[20201224,3232.71],[20201225,3232.71],[20201226,3232.71],[20201227,3232.71],[20201228,3225.55],[20201229,3216.36],[20201230,3217.29],[20201231,3226.21],[20210101,3226.21],[20210102,3226.21],[20210103,3226.21],[20210104,3221.01],[20210105,3232.17],[20210106,3245.25],[20210107,3289.29],[20210108,3327],[20210109,3327],[20210110,3327],[20210111,3350.53],[20210112,3350.27],[20210113,3352.83],[20210114,3378.1],[20210115,3387.86],[20210116,3387.86],[20210117,3387.86],[20210118,3395.33],[20210119,3417.81],[20210120,3449.21],[20210121,3430.47],[20210122,3429.89],[20210123,3429.89],[20210124,3429.89],[20210125,3456],[20210126,3437.6],[20210127,3374.39],[20210128,3370.24],[20210129,3341.32],[20210130,3341.32],[20210131,3341.32],[20210201,3375.35],[20210202,3422.29],[20210203,3434.4],[20210204,3454.08],[20210205,3474.03],[20210206,3474.03],[20210207,3474.03],[20210208,3490.07],[20210209,3490.42],[20210210,3488.71],[20210211,3486.47],[20210212,3507.7],[20210213,3507.7],[20210214,3507.7],[20210215,3511.41],[20210216,3494.15],[20210217,3493.41],[20210218,3456.15],[20210219,3427.7],[20210220,3427.7],[20210221,3427.7],[20210222,3385.86],[20210223,3348.06],[20210224,3344.84],[20210225,3304.68],[20210226,3282],[20210227,3282],[20210228,3282],[20210301,3339.27],[20210302,3338.67],[20210303,3282.31],[20210304,3216.97],[20210305,3231.77],[20210306,3231.77],[20210307,3231.77],[20210308,3229.37],[20210309,3257.54],[20210310,3282.94],[20210311,3307.76],[20210312,3316.03],[20210313,3316.03],[20210314,3316.03],[20210315,3333.32],[20210316,3349.08],[20210317,3343.21],[20210318,3324.72],[20210319,3326.62],[20210320,3326.62],[20210321,3326.62],[20210322,3349.2],[20210323,3325.52],[20210324,3291.66],[20210325,3293.14],[20210326,3333.23],[20210327,3333.23],[20210328,3333.23],[20210329,3331.2],[20210330,3335.89],[20210331,3362.26],[20210401,3385.33],[20210402,3385.31],[20210403,3385.31],[20210404,3385.31],[20210405,3386.64],[20210406,3385.85],[20210407,3348.46],[20210408,3363.01],[20210409,3373.92],[20210410,3373.92],[20210411,3373.92],[20210412,3354.2],[20210413,3367.63],[20210414,3372.04],[20210415,3403.09],[20210416,3413.91],[20210417,3413.91],[20210418,3413.91],[20210419,3403.73],[20210420,3386.59],[20210421,3425.59],[20210422,3440.17],[20210423,3453.72],[20210424,3453.72],[20210425,3453.72],[20210426,3455.15],[20210427,3453.33],[20210428,3452.34],[20210429,3432.59],[20210430,3428.92],[20210501,3428.92],[20210502,3428.92],[20210503,3436.3],[20210504,3410.44],[20210505,3401.12],[20210506,3370],[20210507,3376.85],[20210508,3376.85],[20210509,3376.85],[20210510,3344.83],[20210511,3313.36],[20210512,3306.06],[20210513,3308.76],[20210514,3328.22],[20210515,3328.22],[20210516,3328.22],[20210517,3339.19],[20210518,3335.75],[20210519,3324.07],[20210520,3356.19],[20210521,3380.2],[20210522,3380.2],[20210523,3380.2],[20210524,3378.89],[20210525,3372.05],[20210526,3376.48],[20210527,3387.19],[20210528,3408.47],[20210529,3408.47],[20210530,3408.47],[20210531,3408.01],[20210601,3379.61],[20210602,3367.7],[20210603,3367.15],[20210604,3393.09],[20210605,3393.09],[20210606,3393.09],[20210607,3409.06],[20210608,3422.32],[20210609,3445.22],[20210610,3486.58],[20210611,3506.04],[20210612,3506.04],[20210613,3506.04],[20210614,3512.73],[20210615,3502.36],[20210616,3484.99],[20210617,3532.04],[20210618,3538.99],[20210619,3538.99],[20210620,3538.99],[20210621,3550.42],[20210622,3565.46],[20210623,3556.62],[20210624,3571.17],[20210625,3588.46],[20210626,3588.46],[20210627,3588.46],[20210628,3609.62],[20210629,3612.43],[20210630,3604.8],[20210701,3619.85],[20210702,3633.16],[20210703,3633.16],[20210704,3633.16],[20210705,3626.66],[20210706,3612.8],[20210707,3625.76],[20210708,3595.3],[20210709,3601.91],[20210710,3601.91],[20210711,3601.91],[20210712,3620.93],[20210713,3609.82],[20210714,3598.77],[20210715,3573.74],[20210716,3574.29],[20210717,3574.29],[20210718,3574.29],[20210719,3564.13],[20210720,3588.29],[20210721,3606.19],[20210722,3619.89],[20210723,3634],[20210724,3634],[20210725,3634],[20210726,3584.69],[20210727,3548.57],[20210728,3583.24],[20210729,3599.32],[20210730,3589.51],[20210731,3589.51],[20210801,3589.51],[20210802,3598.31],[20210803,3623.13],[20210804,3636.07],[20210805,3645.76],[20210806,3638.87],[20210807,3638.87],[20210808,3638.87],[20210809,3652.28],[20210810,3647.84],[20210811,3619.43],[20210812,3616.32],[20210813,3615.26],[20210814,3615.26],[20210815,3615.26],[20210816,3614.32],[20210817,3627.35],[20210818,3629.39],[20210819,3617.22],[20210820,3619.73],[20210821,3619.73],[20210822,3619.73],[20210823,3644.69],[20210824,3660.06],[20210825,3660.88],[20210826,3640.17],[20210827,3646.03],[20210828,3646.03],[20210829,3646.03],[20210830,3656.23],[20210831,3661.51],[20210901,3676.99],[20210902,3696.71],[20210903,3695.96],[20210904,3695.96],[20210905,3695.96],[20210906,3705.03],[20210907,3696.81],[20210908,3683.86],[20210909,3659.5],[20210910,3637.76],[20210911,3637.76],[20210912,3637.76],[20210913,3623.06],[20210914,3618.15],[20210915,3615.64],[20210916,3627.69],[20210917,3648.35],[20210918,3648.35],[20210919,3648.35],[20210920,3632.19],[20210921,3635.22],[20210922,3642.12],[20210923,3664.66],[20210924,3646.56],[20210925,3646.56],[20210926,3646.56],[20210927,3615.07],[20210928,3558.54],[20210929,3557.3],[20210930,3568.93],[20211001,3555.09],[20211002,3555.09],[20211003,3555.09],[20211004,3514.46],[20211005,3516.17],[20211006,3515.56],[20211007,3549.17],[20211008,3537.85],[20211009,3537.85],[20211010,3537.85],[20211011,3524.97],[20211012,3520.19],[20211013,3528.9],[20211014,3554.65],[20211015,3564.06],[20211016,3564.06],[20211017,3564.06],[20211018,3544.74],[20211019,3561.48],[20211020,3592.4],[20211021,3605.3],[20211022,3617.07],[20211023,3617.07],[20211024,3617.07],[20211025,3626.16],[20211026,3629.94],[20211027,3603.41],[20211028,3617.86],[20211029,3633.54],[20211030,3633.54],[20211031,3633.54],[20211101,3650.38],[20211102,3675.34],[20211103,3704.99],[20211104,3713.25],[20211105,3686.17],[20211106,3686.17],[20211107,3686.17],[20211108,3669.68],[20211109,3660.75],[20211110,3654.56],[20211111,3663.6],[20211112,3674.18],[20211113,3674.18],[20211114,3674.18],[20211115,3670.82],[20211116,3694.1],[20211117,3705.06],[20211118,3674.86],[20211119,3676.3],[20211120,3676.3],[20211121,3676.3],[20211122,3645.02],[20211123,3611.17],[20211124,3621.8],[20211125,3629.26],[20211126,3587.05],[20211127,3587.05],[20211128,3587.05],[20211129,3576.21],[20211130,3522.9],[20211201,3501.05],[20211202,3488.61],[20211203,3476.79],[20211204,3476.79],[20211205,3476.79],[20211206,3469.09],[20211207,3541.26],[20211208,3571.61],[20211209,3568.89],[20211210,3553.32],[20211211,3553.32],[20211212,3553.32],[20211213,3557.05],[20211214,3531.24],[20211215,3556.87],[20211216,3564.02],[20211217,3567.75],[20211218,3567.75],[20211219,3567.75],[20211220,3551.84],[20211221,3582.4],[20211222,3608.97],[20211223,3626.51],[20211224,3626.47],[20211225,3626.47],[20211226,3626.47],[20211227,3637.19],[20211228,3636.44],[20211229,3633.37],[20211230,3641.45],[20211231,3637.17],[20220101,3637.17],[20220102,3637.17],[20220103,3627.65],[20220104,3588.01],[20220105,3515.81],[20220106,3464.97],[20220107,3438.4],[20220108,3438.4],[20220109,3438.4],[20220110,3429.06],[20220111,3456.58],[20220112,3445.95],[20220113,3375.91],[20220114,3361.04],[20220115,3361.04],[20220116,3361.04],[20220117,3369.56],[20220118,3329.3],[20220119,3310.45],[20220120,3308.85],[20220121,3263.12],[20220122,3263.12],[20220123,3263.12],[20220124,3233.91],[20220125,3211.84],[20220126,3198.86],[20220127,3196.69],[20220128,3223.82],[20220129,3223.82],[20220130,3223.82],[20220131,3280],[20220201,3298.43],[20220202,3302.9],[20220203,3264.73],[20220204,3224.67],[20220205,3224.67],[20220206,3224.67],[20220207,3235.23],[20220208,3239.22],[20220209,3286.83],[20220210,3270.14],[20220211,3227.59],[20220212,3227.59],[20220213,3227.59],[20220214,3204.75],[20220215,3246.31],[20220216,3251.77],[20220217,3209.79],[20220218,3176.24],[20220219,3176.24],[20220220,3176.24],[20220221,3167.44],[20220222,3154.76],[20220223,3141.81],[20220224,3173.34],[20220225,3243.03],[20220226,3243.03],[20220227,3243.03],[20220228,3258.23],[20220301,3265.02],[20220302,3289.48],[20220303,3279.04],[20220304,3270.42],[20220305,3270.42],[20220306,3270.42],[20220307,3225.93],[20220308,3182.58],[20220309,3209.52],[20220310,3203.29],[20220311,3190.49],[20220312,3190.49],[20220313,3190.49],[20220314,3161.02],[20220315,3157.83],[20220316,3241.28],[20220317,3298.13],[20220318,3341.53],[20220319,3341.53],[20220320,3341.53],[20220321,3344.29],[20220322,3356.97],[20220323,3342.13],[20220324,3362.36],[20220325,3354.04],[20220326,3354.04],[20220327,3354.04],[20220328,3369.66],[20220329,3394.56],[20220330,3395.58],[20220331,3374.01],[20220401,3408.37],[20220402,3408.37],[20220403,3408.37],[20220404,3442.86],[20220405,3455.7],[20220406,3459.26],[20220407,3489.08],[20220408,3506.5],[20220409,3506.5],[20220410,3506.5],[20220411,3448.86],[20220412,3426.83],[20220413,3442.39],[20220414,3436.38],[20220415,3436.31],[20220416,3436.31],[20220417,3436.31],[20220418,3431.72],[20220419,3406.74],[20220420,3416.19],[20220421,3369.18],[20220422,3297.29],[20220423,3297.29],[20220424,3297.29],[20220425,3285.07],[20220426,3255.27],[20220427,3258.61],[20220428,3280.18],[20220429,3252.53],[20220430,3252.53],[20220501,3252.53],[20220502,3243.3],[20220503,3239.81],[20220504,3257.82],[20220505,3209.34],[20220506,3132.51],[20220507,3132.51],[20220508,3132.51],[20220509,3069.96],[20220510,3029.42],[20220511,3010.19],[20220512,3034.13],[20220513,3114.16],[20220514,3114.16],[20220515,3114.16],[20220516,3124.79],[20220517,3145.66],[20220518,3099.82],[20220519,3086.33],[20220520,3120.56],[20220521,3120.56],[20220522,3120.56],[20220523,3121.65],[20220524,3077.22],[20220525,3086.73],[20220526,3089.98],[20220527,3138.39],[20220528,3138.39],[20220529,3138.39],[20220530,3151.16],[20220531,3137.04],[20220601,3098.33],[20220602,3108.97],[20220603,3102.75],[20220604,3102.75],[20220605,3102.75],[20220606,3102.23],[20220607,3140.34],[20220608,3147.87],[20220609,3097.73],[20220610,3065.46],[20220611,3065.46],[20220612,3065.46],[20220613,2993.33],[20220614,2957.17],[20220615,2985.44],[20220616,2944.03],[20220617,2957.87],[20220618,2957.87],[20220619,2957.87],[20220620,2966.44],[20220621,3000.7],[20220622,3023.94],[20220623,3066.85],[20220624,3166.69],[20220625,3166.69],[20220626,3166.69],[20220627,3179.3],[20220628,3154.68],[20220629,3154.72],[20220630,3162.43],[20220701,3187.51],[20220702,3187.51],[20220703,3187.51],[20220704,3204.3],[20220705,3259.26],[20220706,3311.81],[20220707,3341.99],[20220708,3358.92],[20220709,3358.92],[20220710,3358.92],[20220711,3351.18],[20220712,3329.71],[20220713,3307.98],[20220714,3308.33],[20220715,3337.71],[20220716,3337.71],[20220717,3337.71],[20220718,3298.05],[20220719,3302.64],[20220720,3326.65],[20220721,3361.77],[20220722,3348.7],[20220723,3348.7],[20220724,3348.7],[20220725,3326.23],[20220726,3358.47],[20220727,3378.17],[20220728,3397.26],[20220729,3372.31],[20220730,3372.31],[20220731,3372.31],[20220801,3349.41],[20220802,3343.73],[20220803,3377.89],[20220804,3397.58],[20220805,3406.49],[20220806,3406.49],[20220807,3406.49],[20220808,3425.16],[20220809,3393.77],[20220810,3401.55],[20220811,3394.9],[20220812,3425.76],[20220813,3425.76],[20220814,3425.76],[20220815,3449.76],[20220816,3466.16],[20220817,3428.43],[20220818,3408.21],[20220819,3414.48],[20220820,3414.48],[20220821,3414.48],[20220822,3401.66],[20220823,3380.32],[20220824,3396.87],[20220825,3427.9],[20220826,3361.07],[20220827,3361.07],[20220828,3361.07],[20220829,3314.94],[20220830,3278.99],[20220831,3271.92],[20220901,3268.52],[20220902,3258.61],[20220903,3258.61],[20220904,3258.61],[20220905,3258.27],[20220906,3253.99],[20220907,3285.96],[20220908,3320.74],[20220909,3361.41],[20220910,3361.41],[20220911,3361.41],[20220912,3359.77],[20220913,3280.18],[20220914,3289.27],[20220915,3291.65],[20220916,3253.67],[20220917,3253.67],[20220918,3253.67],[20220919,3222.6],[20220920,3192.31],[20220921,3172.51],[20220922,3133.66],[20220923,3127.97],[20220924,3127.97],[20220925,3127.97],[20220926,3123.51],[20220927,3137.8],[20220928,3201.72],[20220929,3159.17],[20220930,3138.49],[20221001,3138.49],[20221002,3138.49],[20221003,3163.17],[20221004,3211.98],[20221005,3223.56],[20221006,3223.61],[20221007,3178.23],[20221008,3178.23],[20221009,3178.23],[20221010,3154.27],[20221011,3137.73],[20221012,3139.43],[20221013,3156.6],[20221014,3170.9],[20221015,3170.9],[20221016,3170.9],[20221017,3203.59],[20221018,3219.17],[20221019,3174.45],[20221020,3139],[20221021,3177.78],[20221022,3177.78],[20221023,3177.78],[20221024,3177.17],[20221025,3209.91],[20221026,3225.32],[20221027,3201.97],[20221028,3247.93],[20221029,3247.93],[20221030,3247.93],[20221031,3267.19],[20221101,3271.75],[20221102,3270.41],[20221103,3270.54],[20221104,3259.59],[20221105,3259.59],[20221106,3259.59],[20221107,3237.89],[20221108,3239.39],[20221109,3209.62],[20221110,3297.89],[20221111,3264.23],[20221112,3264.23],[20221113,3264.23],[20221114,3254.65],[20221115,3255.32],[20221116,3227.31],[20221117,3214.84],[20221118,3228.67],[20221119,3228.67],[20221120,3228.67],[20221121,3249.52],[20221122,3250.74],[20221123,3251.22],[20221124,3248.82],[20221125,3252.23],[20221126,3252.23],[20221127,3252.23],[20221128,3223.07],[20221129,3236.72],[20221130,3297.67],[20221201,3311.75],[20221202,3306.45],[20221203,3306.45],[20221204,3306.45],[20221205,3277.76],[20221206,3244.57],[20221207,3244.04],[20221208,3269.84],[20221209,3249.78],[20221210,3249.78],[20221211,3249.78],[20221212,3259.32],[20221213,3283.93],[20221214,3270.87],[20221215,3215.37],[20221216,3183.72],[20221217,3183.72],[20221218,3183.72],[20221219,3154.22],[20221220,3148.13],[20221221,3180],[20221222,3186.82],[20221223,3179.09],[20221224,3179.09],[20221225,3179.09],[20221226,3178.79],[20221227,3164.19],[20221228,3147.19],[20221229,3178.84],[20221230,3174.34],[20221231,3174.34],[20230101,3174.34],[20230102,3175.86],[20230103,3206.95],[20230104,3220.92],[20230105,3213.05],[20230106,3237.34],[20230107,3237.34],[20230108,3237.34],[20230109,3198.94],[20230110,3207.64],[20230111,3221.67],[20230112,3219.93],[20230113,3249.3],[20230114,3249.3],[20230115,3249.3],[20230116,3260.46],[20230117,3252.59],[20230118,3238.34],[20230119,3221.41],[20230120,3232.82],[20230121,3232.82],[20230122,3232.82],[20230123,3242.91],[20230124,3229.13],[20230125,3218.98],[20230126,3230.37],[20230127,3236.08],[20230128,3236.08],[20230129,3236.08],[20230130,3202.36],[20230131,3216.29],[20230201,3229.65],[20230202,3236.53],[20230203,3240.64],[20230204,3240.64],[20230205,3240.64],[20230206,3243.48],[20230207,3272.1],[20230208,3262.14],[20230209,3233.7],[20230210,3236.8],[20230211,3236.8],[20230212,3236.8],[20230213,3256.3],[20230214,3241.43],[20230215,3246.05],[20230216,3228.31],[20230217,3241.98],[20230218,3241.98],[20230219,3241.98],[20230220,3246.78],[20230221,3208.05],[20230222,3196.99],[20230223,3204.99],[20230224,3180.35],[20230225,3180.35],[20230226,3180.35],[20230227,3173.54],[20230228,3151.31],[20230301,3137.93],[20230302,3161.49],[20230303,3199],[20230304,3199],[20230305,3199],[20230306,3180.21],[20230307,3147.32],[20230308,3143.54],[20230309,3119.69],[20230310,3061.31],[20230311,3061.31],[20230312,3061.31],[20230313,3048.65],[20230314,3070.54],[20230315,3101.04],[20230316,3117.34],[20230317,3089.75],[20230318,3089.75],[20230319,3089.75],[20230320,3071.55],[20230321,3088.44],[20230322,3063.05],[20230323,3039.59],[20230324,3076.65],[20230325,3076.65],[20230326,3076.65],[20230327,3098],[20230328,3073.4],[20230329,3085.62],[20230330,3087.12],[20230331,3115.24],[20230401,3115.24],[20230402,3115.24],[20230403,3122.66],[20230404,3116.97],[20230405,3127.71],[20230406,3152.79],[20230407,3152.99],[20230408,3152.99],[20230409,3152.99],[20230410,3153.01],[20230411,3179.23],[20230412,3175.83],[20230413,3194.99],[20230414,3189.03],[20230415,3189.03],[20230416,3189.03],[20230417,3210.54],[20230418,3205.25],[20230419,3214.25],[20230420,3197.57],[20230421,3211.74],[20230422,3211.74],[20230423,3211.74],[20230424,3214.68],[20230425,3181.45],[20230426,3139.85],[20230427,3145.6],[20230428,3172.05],[20230429,3172.05],[20230430,3172.05],[20230501,3176.8],[20230502,3177.93],[20230503,3173.17],[20230504,3167.93],[20230505,3196.96],[20230506,3196.96],[20230507,3196.96],[20230508,3197.77],[20230509,3195.74],[20230510,3206.97],[20230511,3211.17],[20230512,3213.89],[20230513,3213.89],[20230514,3213.89],[20230515,3230.06],[20230516,3207.03],[20230517,3203.43],[20230518,3203.44],[20230519,3220.71],[20230520,3220.71],[20230521,3220.71],[20230522,3236.87],[20230523,3222.85],[20230524,3183.28],[20230525,3158.5],[20230526,3157.69],[20230527,3157.69],[20230528,3157.69],[20230529,3159.35],[20230530,3140.72],[20230531,3145.21],[20230601,3165.67],[20230602,3196.96],[20230603,3196.96],[20230604,3196.96],[20230605,3219.36],[20230606,3228.02],[20230607,3209.13],[20230608,3202.64],[20230609,3195.91],[20230610,3195.91],[20230611,3195.91],[20230612,3210.36],[20230613,3220.41],[20230614,3205.37],[20230615,3221.13],[20230616,3208.09],[20230617,3208.09],[20230618,3208.09],[20230619,3198.6],[20230620,3180.17],[20230621,3162.92],[20230622,3154.75],[20230623,3156.93],[20230624,3156.93],[20230625,3156.93],[20230626,3133.86],[20230627,3111.85],[20230628,3124.54],[20230629,3132.88],[20230630,3168.97],[20230701,3168.97],[20230702,3168.97],[20230703,3146.96],[20230704,3148.76],[20230705,3147.31],[20230706,3110.1],[20230707,3089.37],[20230708,3089.37],[20230709,3089.37],[20230710,3097.96],[20230711,3104.23],[20230712,3102.56],[20230713,3093.47],[20230714,3096.47],[20230715,3096.47],[20230716,3096.47],[20230717,3096.1],[20230718,3102.37],[20230719,3120.48],[20230720,3135.82],[20230721,3166.03],[20230722,3166.03],[20230723,3166.03],[20230724,3164.18],[20230725,3174.68],[20230726,3171.96],[20230727,3158.35],[20230728,3185.29],[20230729,3185.29],[20230730,3185.29],[20230731,3185.94],[20230801,3180.91],[20230802,3145.51],[20230803,3135.16],[20230804,3121.11],[20230805,3121.11],[20230806,3121.11],[20230807,3107.79],[20230808,3122.6],[20230809,3121.92],[20230810,3115.38],[20230811,3111.47],[20230812,3111.47],[20230813,3111.47],[20230814,3128.51],[20230815,3121.4],[20230816,3094.19],[20230817,3072.63],[20230818,3060.24],[20230819,3060.24],[20230820,3060.24],[20230821,3062.62],[20230822,3072.01],[20230823,3098.57],[20230824,3083.83],[20230825,3092.6],[20230826,3092.6],[20230827,3092.6],[20230828,3105.09],[20230829,3134.42],[20230830,3127.94],[20230831,3114.86],[20230901,3128.37],[20230902,3128.37],[20230903,3128.37],[20230904,3137.36],[20230905,3130.39],[20230906,3113.75],[20230907,3110.26],[20230908,3102.42],[20230909,3102.42],[20230910,3102.42],[20230911,3118.16],[20230912,3114.92],[20230913,3103.82],[20230914,3114.5],[20230915,3121.06],[20230916,3121.06],[20230917,3121.06],[20230918,3094.42],[20230919,3074.77],[20230920,3070.22],[20230921,3038.13],[20230922,3027.34],[20230923,3027.34],[20230924,3027.34],[20230925,3033.76],[20230926,3027.35],[20230927,3043.99],[20230928,3047.26],[20230929,3035.03],[20230930,3035.03],[20231001,3035.03],[20231002,3024.99],[20231003,3007.07],[20231004,2994.75],[20231005,2999.99],[20231006,3016.53],[20231007,3016.53],[20231008,3016.53],[20231009,3021.62],[20231010,3035.43],[20231011,3028.59],[20231012,3001.83],[20231013,3008.13],[20231014,3008.13],[20231015,3008.13],[20231016,3013.74],[20231017,3011.61],[20231018,2977.51],[20231019,2934.17],[20231020,2908.99],[20231021,2908.99],[20231022,2908.99],[20231023,2890.11],[20231024,2899.84],[20231025,2881.23],[20231026,2862.82],[20231027,2837.39],[20231028,2837.39],[20231029,2837.39],[20231030,2831.31],[20231031,2844.81],[20231101,2864.63],[20231102,2892.78],[20231103,2920.25],[20231104,2920.25],[20231105,2920.25],[20231106,2924.25],[20231107,2937.18],[20231108,2935.45],[20231109,2890.62],[20231110,2877.83],[20231111,2877.83],[20231112,2877.83],[20231113,2891.74],[20231114,2926.4],[20231115,2923.17],[20231116,2917.8],[20231117,2927.42],[20231118,2927.42],[20231119,2927.42],[20231120,2936.42],[20231121,2933.75],[20231122,2952.26],[20231123,2959.04],[20231124,2965.46],[20231125,2965.46],[20231126,2965.46],[20231127,2951.24],[20231128,2934.47],[20231129,2936.11],[20231130,2965.25],[20231201,3002.73],[20231202,3002.73],[20231203,3002.73],[20231204,3030.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.100,92€ |
| 2020 | 1.274,12€ |
| 2021 | 1.467,14€ |
| 2022 | 1.152,09€ |
| 2023 | 1.116,04€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,37% |
| 3 M | -1,33% |
| 6 M | -2,80% |
| lfd. Jahr | -2,94% |
| 1 Jahr | -3,13% |
| 3 Jahre | -12,41% |
| 5 Jahre | 12,72% |
| 10 Jahre | 40,96% |
| Entwicklung p.a. | 1,47% |
| Wertentwicklung seit Auflage | 42,15% |
Der Fonds investiert in Aktien von Unternehmen weltweit, deren zukünftiges Wachstum wesentlich vom Thema Bevölkerungsalterung abhängt. Der Fondsmanager kann innerhalb dieses Anlageuniversums in Unternehmen investieren, die (in ihren jeweiligen Märkten) als Small und Mid Caps gelten, und in Unternehmen, die ihren Sitz in Emerging Markets haben oder dort einen Großteil ihrer Geschäftstätigkeit ausüben. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| CI Financial | 3,30% |
| Inmode | 3,30% |
| Thermo Fisher Scientific Inc | 3,30% |
| IQVIA Holdings | 3,20% |
| Manulife Financial | 3,10% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 10.0924 | 14.946700 |
| 12.2019 - 12.2020 | 15.7318 | 11.122800 |
| 12.2020 - 12.2021 | 15.149 | 11.863400 |
| 12.2021 - 12.2022 | -21.4735 | -8.393100 |
| 12.2022 - 12.2023 | -3.1293 | -6.885100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,04% | 17,53% | 17,95% | 14,83% |
| Sharpe Ratio | -0,44 | -0,28 | 0,07 | 0,22 |
| Tracking Error | 11,59% | 12,59% | 11,64% | 10,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,51 | 1,02 | 0,99 | 0,79 |
| Treynor Ratio | -5,20 | -4,85 | 1,35 | 4,16 |
Die 10 größten Wertpapierbestände (10. 12. 2023)
| CI Financial | 3,30% |
| Inmode | 3,30% |
| Thermo Fisher Scientific Inc | 3,30% |
| IQVIA Holdings | 3,20% |
| Manulife Financial | 3,10% |
| UnitedHealth Group | 3,10% |
| Service Corp Intl | 2,90% |
| Vertex Pharma | 2,90% |
| Novo Nordisk B | 2,80% |
| Eli Lilly & Co | 2,50% |
Länderverteilung (10. 12. 2023)
| USA | 52,90% |
| Welt | 8,80% |
| Frankreich | 7,00% |
| Japan | 6,70% |
| Kanada | 6,40% |
| Schweiz | 6,20% |
| Großbritannien | 3,90% |
| China | 3,20% |
| Dänemark | 2,80% |
| Kasse | 2,10% |
Branchenverteilung (10. 12. 2023)
| Gesundheit / Healthcare | 42,00% |
| Finanzen | 25,20% |
| Konsumgüter zyklisch | 22,50% |
| Konsumgüter nicht-zyklisch | 3,10% |
| Immobilien | 3,00% |
| Kasse | 2,10% |
| Industrie / Investitionsgüter | 1,90% |
| Divers | 0,20% |
Assetverteilung (10. 12. 2023)
| Aktien | 97,90% |
| Geldmarkt/Kasse | 2,10% |
Währungsverteilung (10. 12. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 13410KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 129KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16479KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5851KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,86% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | Herr Johan Utterman Frau Meret Gaugler |
| Fondsgesellschaft: | Lombard Odier Funds (Europe) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.11.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 551,23 Mio. EUR |