Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 120434
ISIN: LU0164943648
Rentenfonds allgemein gemischte Laufzeiten, Emerging Markets
Aktueller Preis (23. 03. 2023)
32,15 $
0,76 $ / 2,37%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"HSBC GIF Global Emerging Markets Bond PC"},"ts":[[20180228,30.91],[20180301,30.96],[20180302,30.54],[20180305,30.6],[20180306,30.41],[20180307,30.34],[20180308,30.34],[20180309,30.69],[20180312,30.68],[20180313,30.48],[20180314,30.53],[20180315,30.56],[20180316,30.65],[20180319,30.54],[20180320,30.52],[20180321,30.55],[20180322,30.51],[20180323,30.34],[20180326,30.21],[20180327,30.42],[20180328,30.39],[20180329,30.68],[20180403,30.63],[20180404,30.69],[20180405,30.77],[20180406,30.83],[20180409,30.74],[20180410,30.58],[20180411,30.55],[20180412,30.75],[20180413,30.77],[20180416,30.58],[20180417,30.58],[20180418,30.54],[20180419,30.45],[20180420,30.53],[20180423,30.6],[20180424,30.69],[20180425,30.6],[20180426,30.68],[20180427,30.86],[20180430,30.85],[20180502,30.71],[20180503,30.62],[20180504,30.55],[20180507,30.77],[20180508,30.6],[20180509,30.46],[20180511,30.83],[20180514,30.67],[20180515,30.64],[20180516,31],[20180517,30.89],[20180518,30.83],[20180522,30.91],[20180523,31.22],[20180524,31.33],[20180525,31.57],[20180529,31.93],[20180530,31.67],[20180531,31.3],[20180601,31.23],[20180604,31.15],[20180605,31.31],[20180606,31.02],[20180607,30.86],[20180608,30.99],[20180611,30.85],[20180612,30.68],[20180613,30.68],[20180614,30.85],[20180615,31.05],[20180618,30.83],[20180619,30.79],[20180620,30.97],[20180621,31.2],[20180622,31.09],[20180625,30.88],[20180626,30.89],[20180627,31.04],[20180628,31.04],[20180629,30.93],[20180702,30.85],[20180703,30.95],[20180705,31],[20180706,31.13],[20180709,31.18],[20180710,31.31],[20180711,31.21],[20180712,31.4],[20180713,31.56],[20180716,31.39],[20180717,31.38],[20180718,31.65],[20180719,31.72],[20180720,31.53],[20180723,31.38],[20180724,31.37],[20180725,31.53],[20180726,31.58],[20180727,31.87],[20180730,31.68],[20180731,31.47],[20180801,31.45],[20180802,31.5],[20180803,31.69],[20180806,31.82],[20180807,31.61],[20180808,31.51],[20180809,31.36],[20180810,31.37],[20180813,30.99],[20180814,31.23],[20180816,31.51],[20180817,31.45],[20180820,31.39],[20180821,31.24],[20180822,31.05],[20180823,31.16],[20180824,31.11],[20180827,31.01],[20180828,30.82],[20180829,30.84],[20180830,30.6],[20180831,30.53],[20180904,30.53],[20180905,30.49],[20180906,30.58],[20180907,30.67],[20180910,30.76],[20180911,30.58],[20180912,30.65],[20180913,30.85],[20180914,30.78],[20180917,30.84],[20180918,30.72],[20180919,30.83],[20180920,30.72],[20180921,30.84],[20180924,30.89],[20180925,30.83],[20180926,31],[20180927,31.27],[20180928,31.64],[20181001,31.5],[20181002,31.59],[20181003,31.64],[20181004,31.36],[20181005,31.32],[20181009,31.43],[20181010,31.29],[20181011,31.05],[20181012,31.15],[20181015,31.16],[20181016,31.2],[20181017,31.4],[20181018,31.36],[20181019,31.38],[20181022,31.31],[20181023,31.21],[20181024,31.5],[20181025,31.39],[20181026,31.58],[20181029,31.48],[20181030,31.39],[20181031,31.49],[20181102,31.38],[20181105,31.55],[20181106,31.44],[20181107,31.31],[20181108,31.43],[20181109,31.56],[20181113,31.67],[20181114,31.55],[20181115,31.41],[20181116,31.28],[20181119,31.07],[20181120,30.79],[20181121,30.84],[20181123,30.96],[20181126,30.8],[20181127,30.82],[20181128,30.97],[20181129,30.95],[20181130,31.05],[20181203,31.43],[20181204,31.18],[20181206,31.13],[20181207,31.28],[20181210,31.1],[20181211,31.26],[20181212,31.45],[20181213,31.48],[20181214,31.72],[20181217,31.59],[20181218,31.49],[20181219,31.41],[20181220,31.26],[20181221,31.24],[20181224,31.27],[20181227,31.35],[20181228,31.14],[20181231,31.19],[20190102,31.29],[20190103,31.54],[20190104,31.6],[20190107,31.69],[20190108,31.69],[20190109,31.84],[20190110,31.54],[20190111,31.57],[20190114,31.77],[20190115,32.01],[20190116,32.24],[20190117,32.19],[20190118,32.36],[20190122,32.53],[20190123,32.65],[20190124,32.88],[20190125,32.87],[20190128,32.56],[20190129,32.48],[20190130,32.41],[20190131,32.64],[20190201,32.67],[20190204,32.79],[20190205,33.06],[20190206,33.1],[20190207,33.15],[20190208,33.07],[20190211,33.12],[20190212,33.18],[20190213,33.27],[20190214,33.33],[20190215,33.36],[20190219,33.28],[20190220,33.14],[20190221,33.1],[20190222,33.25],[20190225,33.26],[20190226,33.23],[20190227,33.24],[20190228,33.14],[20190301,33.14],[20190304,33.25],[20190305,33.18],[20190306,33.3],[20190307,33.38],[20190308,33.42],[20190311,33.54],[20190312,33.53],[20190313,33.43],[20190314,33.5],[20190315,33.57],[20190318,33.52],[20190319,33.55],[20190320,33.5],[20190321,33.62],[20190322,33.79],[20190325,33.68],[20190326,33.84],[20190327,33.88],[20190328,33.94],[20190329,34],[20190401,34.08],[20190402,34.17],[20190403,34.06],[20190404,34.16],[20190405,34.1],[20190408,34.06],[20190409,33.98],[20190410,33.94],[20190411,33.94],[20190412,33.69],[20190415,33.7],[20190416,33.75],[20190417,33.82],[20190418,33.94],[20190423,33.95],[20190424,34.04],[20190425,34.06],[20190426,34.19],[20190429,34.12],[20190430,33.98],[20190502,33.97],[20190503,34.21],[20190506,34.08],[20190507,34.12],[20190508,34.01],[20190510,33.9],[20190513,33.74],[20190514,33.79],[20190515,33.98],[20190516,34],[20190517,34.05],[20190520,34.05],[20190521,34.17],[20190522,34.19],[20190523,34.19],[20190524,34.09],[20190528,34.11],[20190529,34.21],[20190531,34.18],[20190603,34.1],[20190604,34.02],[20190605,34.22],[20190606,34.2],[20190607,34.27],[20190611,34.28],[20190612,34.35],[20190613,34.4],[20190614,34.51],[20190617,34.55],[20190618,34.94],[20190619,34.94],[20190620,35.03],[20190621,34.83],[20190624,34.87],[20190625,34.84],[20190626,34.8],[20190627,34.84],[20190628,34.95],[20190701,35.19],[20190702,35.23],[20190703,35.31],[20190705,35.25],[20190708,35.23],[20190709,35.12],[20190710,35.12],[20190711,35.13],[20190712,34.86],[20190715,34.97],[20190716,34.98],[20190717,35.01],[20190718,34.96],[20190719,35.01],[20190722,35.07],[20190723,35.57],[20190724,35.73],[20190725,35.75],[20190726,35.78],[20190729,35.78],[20190730,35.75],[20190731,35.79],[20190801,35.77],[20190802,35.74],[20190805,35.42],[20190806,35.49],[20190807,35.6],[20190808,35.66],[20190809,35.78],[20190812,35.18],[20190813,34.83],[20190814,34.88],[20190816,35.38],[20190819,35.22],[20190820,35.26],[20190821,35.25],[20190822,35.39],[20190823,35.48],[20190826,35.34],[20190827,35.38],[20190828,35.4],[20190829,35.4],[20190830,35.55],[20190903,35.98],[20190904,35.88],[20190905,35.81],[20190906,35.9],[20190909,35.85],[20190910,35.65],[20190911,35.67],[20190912,35.89],[20190913,35.2],[20190916,35.33],[20190917,35.38],[20190918,35.47],[20190919,35.43],[20190920,35.66],[20190923,35.87],[20190924,35.69],[20190925,35.59],[20190926,35.74],[20190927,35.82],[20190930,35.97],[20191001,35.95],[20191002,35.74],[20191003,35.7],[20191004,35.75],[20191007,35.77],[20191008,35.72],[20191009,35.74],[20191010,35.51],[20191011,35.49],[20191015,35.64],[20191016,35.55],[20191017,35.29],[20191018,35.18],[20191021,35.02],[20191022,35.19],[20191023,35.25],[20191024,35.33],[20191025,35.35],[20191028,35.33],[20191029,35.28],[20191030,35.2],[20191031,35.16],[20191104,35.23],[20191105,35.23],[20191106,35.22],[20191107,35.28],[20191108,35.35],[20191112,35.26],[20191113,35.38],[20191114,35.56],[20191115,35.44],[20191118,35.31],[20191119,35.17],[20191120,35.21],[20191121,35.23],[20191122,35.39],[20191125,35.58],[20191126,35.57],[20191127,35.59],[20191129,35.66],[20191202,35.33],[20191203,35.08],[20191204,35.24],[20191205,35.21],[20191206,35.29],[20191209,35.5],[20191210,35.54],[20191211,35.64],[20191212,35.57],[20191213,35.55],[20191216,35.64],[20191217,35.75],[20191218,36.02],[20191219,35.88],[20191220,36.05],[20191223,36.15],[20191224,36.2],[20191227,36.03],[20191230,35.91],[20191231,35.78],[20200102,35.93],[20200103,36.03],[20200106,35.83],[20200107,36.04],[20200108,36.22],[20200109,36.26],[20200110,36.39],[20200113,36.27],[20200114,36.31],[20200115,36.31],[20200116,36.32],[20200117,36.51],[20200121,36.47],[20200122,36.57],[20200123,36.54],[20200124,36.74],[20200127,36.61],[20200128,36.83],[20200129,36.96],[20200130,36.9],[20200131,36.91],[20200203,36.79],[20200204,36.91],[20200205,36.95],[20200206,37.17],[20200207,37.24],[20200210,37.38],[20200211,37.65],[20200212,37.57],[20200213,37.77],[20200214,37.98],[20200218,38.15],[20200219,38.25],[20200220,38.34],[20200221,38.39],[20200224,38.26],[20200225,38.08],[20200226,37.77],[20200227,36.93],[20200228,36.61],[20200302,36.32],[20200303,36.79],[20200304,37.03],[20200305,36.58],[20200306,35.8],[20200309,33.71],[20200310,33.76],[20200311,32.91],[20200312,31.36],[20200313,32.34],[20200316,31.06],[20200317,31.07],[20200318,29.15],[20200319,28.41],[20200320,29.5],[20200323,28.68],[20200324,28.81],[20200325,29.88],[20200326,30.28],[20200327,30.62],[20200330,30.09],[20200331,30.54],[20200401,29.71],[20200402,29.72],[20200403,30.99],[20200406,30.23],[20200407,30.73],[20200408,30.09],[20200409,31.3],[20200414,31.69],[20200415,31.55],[20200416,31.57],[20200417,31.86],[20200420,31.7],[20200421,31.42],[20200422,31.19],[20200423,31.48],[20200424,31.33],[20200427,31.11],[20200428,31],[20200429,31.44],[20200430,31.7],[20200504,31.42],[20200505,32.08],[20200506,32.17],[20200507,32.36],[20200508,32.34],[20200511,32.54],[20200512,32.69],[20200513,32.48],[20200514,32.79],[20200515,32.69],[20200518,33.06],[20200519,32.92],[20200520,33.35],[20200522,33.69],[20200526,33.72],[20200527,33.69],[20200528,33.54],[20200529,33.1],[20200602,33.59],[20200603,33.55],[20200604,33.13],[20200605,33.03],[20200608,33.84],[20200609,33.85],[20200610,33.59],[20200611,33.75],[20200612,33.52],[20200615,33.31],[20200616,33.81],[20200617,33.97],[20200618,34.38],[20200619,34.53],[20200622,33.83],[20200624,34],[20200625,34.15],[20200626,34.14],[20200629,33.51],[20200630,33.75],[20200701,33.87],[20200702,34.49],[20200706,33.89],[20200707,34.3],[20200708,34.32],[20200709,34.45],[20200710,34.21],[20200713,34.14],[20200714,33.88],[20200715,33.79],[20200716,34.21],[20200717,34],[20200720,34.11],[20200721,34.42],[20200722,33.88],[20200723,34.27],[20200724,33.99],[20200727,33.67],[20200728,33.71],[20200729,33.85],[20200730,33.81],[20200731,33.64],[20200803,34.01],[20200804,34.14],[20200805,33.88],[20200806,34.14],[20200807,34.25],[20200810,34.49],[20200811,34.33],[20200812,34.26],[20200813,34.24],[20200814,34.1],[20200817,33.98],[20200818,33.74],[20200819,33.72],[20200820,33.84],[20200821,34.2],[20200824,34.06],[20200825,34.04],[20200826,34.18],[20200827,33.95],[20200828,33.61],[20200831,33.6],[20200901,33.6],[20200902,34.22],[20200903,34.38],[20200904,34.12],[20200908,34.2],[20200909,34.25],[20200910,34.01],[20200911,33.97],[20200914,33.86],[20200915,33.74],[20200916,33.9],[20200917,33.91],[20200918,33.75],[20200921,33.44],[20200922,33.51],[20200923,33.33],[20200924,33.38],[20200925,33.6],[20200928,33.67],[20200929,33.46],[20200930,33.46],[20201001,33.31],[20201002,33.38],[20201005,33.35],[20201006,33.32],[20201007,33.42],[20201008,33.6],[20201009,33.68],[20201013,33.76],[20201014,33.83],[20201015,33.83],[20201016,33.85],[20201019,33.66],[20201020,33.47],[20201021,33.21],[20201022,33.18],[20201023,33.08],[20201026,33.05],[20201027,33.26],[20201028,33.42],[20201029,33.52],[20201030,33.31],[20201102,33.48],[20201103,33.53],[20201104,33.82],[20201105,33.87],[20201106,33.68],[20201109,33.98],[20201110,34.06],[20201112,34.3],[20201113,34.24],[20201116,34.28],[20201117,34.1],[20201118,34.21],[20201119,34.31],[20201120,34.29],[20201123,34.21],[20201124,34.2],[20201125,34.29],[20201127,34.24],[20201130,33.89],[20201201,34.11],[20201202,33.83],[20201203,33.88],[20201204,33.81],[20201207,33.9],[20201208,33.91],[20201209,33.94],[20201210,33.92],[20201211,33.95],[20201214,33.94],[20201215,34],[20201216,33.93],[20201217,33.82],[20201218,33.81],[20201221,33.97],[20201222,33.83],[20201223,34.04],[20201224,33.99],[20201228,33.93],[20201229,33.86],[20201230,33.82],[20201231,33.89],[20210104,33.87],[20210105,33.84],[20210106,33.52],[20210107,33.62],[20210108,33.69],[20210111,33.83],[20210112,33.6],[20210113,33.67],[20210114,33.83],[20210115,33.76],[20210119,33.79],[20210120,33.91],[20210121,33.79],[20210122,33.78],[20210125,33.74],[20210126,33.94],[20210127,33.94],[20210128,34.02],[20210129,33.91],[20210201,34.07],[20210202,34.24],[20210203,34.31],[20210204,34.27],[20210205,34.57],[20210208,34.41],[20210209,34.13],[20210210,34.07],[20210211,34.08],[20210212,34.13],[20210216,33.83],[20210217,33.9],[20210218,33.9],[20210219,33.71],[20210222,33.34],[20210223,33.4],[20210224,33.39],[20210225,33.01],[20210226,33.11],[20210301,33.46],[20210302,33.57],[20210303,33.42],[20210304,33.37],[20210305,33.33],[20210308,33.24],[20210309,33.22],[20210310,33.27],[20210311,33.35],[20210312,33.25],[20210315,33.34],[20210316,33.51],[20210317,33.4],[20210318,33.38],[20210319,33.47],[20210322,33.5],[20210323,33.56],[20210324,33.85],[20210325,33.73],[20210326,33.88],[20210329,33.7],[20210330,33.64],[20210331,33.76],[20210401,33.65],[20210406,33.71],[20210407,33.61],[20210408,33.65],[20210409,33.6],[20210412,33.61],[20210413,33.59],[20210414,33.52],[20210415,33.67],[20210416,33.74],[20210419,33.65],[20210420,33.54],[20210421,33.6],[20210422,33.54],[20210423,33.52],[20210426,33.29],[20210427,33.38],[20210428,33.33],[20210429,33.23],[20210430,33.41],[20210503,33.53],[20210504,33.62],[20210505,33.69],[20210506,33.61],[20210507,33.76],[20210510,33.48],[20210511,33.37],[20210512,33.42],[20210514,33.48],[20210517,33.47],[20210518,33.28],[20210519,33.22],[20210520,33.31],[20210521,33.4],[20210525,33.26],[20210526,33.42],[20210527,33.47],[20210528,33.65],[20210601,33.46],[20210602,33.64],[20210603,33.59],[20210604,33.84],[20210607,33.75],[20210608,33.8],[20210609,33.88],[20210610,33.94],[20210611,34.19],[20210614,34.18],[20210615,34.07],[20210616,34.04],[20210617,34.49],[20210618,34.68],[20210621,34.66],[20210622,34.6],[20210624,34.49],[20210625,34.45],[20210628,34.57],[20210629,34.62],[20210630,34.65],[20210701,34.63],[20210702,34.81],[20210706,34.76],[20210707,34.85],[20210708,34.82],[20210709,34.76],[20210712,34.64],[20210713,34.81],[20210714,34.91],[20210715,34.98],[20210716,35.01],[20210719,35.12],[20210720,35.1],[20210721,35.08],[20210722,35.1],[20210723,35.11],[20210726,35.03],[20210727,34.92],[20210728,34.87],[20210729,34.78],[20210730,34.71],[20210802,34.81],[20210803,34.84],[20210804,34.92],[20210805,34.96],[20210806,35.01],[20210809,35.12],[20210810,35.19],[20210811,35.15],[20210812,35.13],[20210813,35.1],[20210816,35.11],[20210817,35.12],[20210818,35.25],[20210819,35.32],[20210820,35.38],[20210823,35.31],[20210824,35.3],[20210825,35.33],[20210826,35.23],[20210827,35.3],[20210830,35.26],[20210831,35.24],[20210901,35.34],[20210902,35.28],[20210903,35.06],[20210907,35.21],[20210908,35.31],[20210909,35.12],[20210910,35.28],[20210913,35.49],[20210914,35.4],[20210915,35.38],[20210916,35.39],[20210917,35.53],[20210920,35.43],[20210921,35.36],[20210922,35.35],[20210923,35.33],[20210924,35.11],[20210927,35.07],[20210928,34.92],[20210929,35.05],[20210930,35.19],[20211001,35.06],[20211004,34.92],[20211005,34.88],[20211006,34.99],[20211007,35.07],[20211008,34.96],[20211012,34.88],[20211013,34.8],[20211014,35.03],[20211015,35.06],[20211018,34.99],[20211019,34.85],[20211020,34.91],[20211021,34.8],[20211022,34.8],[20211025,34.93],[20211026,34.94],[20211027,35.05],[20211028,35.18],[20211029,34.92],[20211102,34.9],[20211103,34.98],[20211104,35.07],[20211105,35.38],[20211108,35.23],[20211109,35.24],[20211110,35.23],[20211112,35.51],[20211115,35.47],[20211116,35.62],[20211117,35.65],[20211118,35.6],[20211119,35.87],[20211122,35.75],[20211123,35.41],[20211124,35.54],[20211126,35.05],[20211129,35.03],[20211130,34.81],[20211201,35.27],[20211202,35.19],[20211203,35.48],[20211206,35.38],[20211207,35.85],[20211208,35.59],[20211209,35.56],[20211210,35.86],[20211213,35.66],[20211214,35.69],[20211215,35.71],[20211216,35.49],[20211217,35.43],[20211220,35.52],[20211221,35.43],[20211222,35.42],[20211223,35.44],[20211227,35.46],[20211228,35.44],[20211229,35.51],[20211230,35.44],[20211231,35.49],[20220103,35.36],[20220104,35.46],[20220105,35.26],[20220106,34.92],[20220107,34.92],[20220110,34.64],[20220111,34.58],[20220112,34.47],[20220113,34.07],[20220114,33.87],[20220118,33.75],[20220119,34],[20220120,34.12],[20220121,34.2],[20220124,34.16],[20220125,34.21],[20220126,34.31],[20220127,34.7],[20220128,34.76],[20220131,34.75],[20220201,34.46],[20220202,34.44],[20220203,34.45],[20220204,33.72],[20220207,33.65],[20220208,33.68],[20220209,33.59],[20220210,33.62],[20220211,33.48],[20220214,33.56],[20220215,33.55],[20220216,33.56],[20220217,33.43],[20220218,33.45],[20220222,33.22],[20220223,32.81],[20220224,32.02],[20220225,32.53],[20220228,31.78],[20220301,31.98],[20220302,31.63],[20220303,31.52],[20220304,31.46],[20220307,31.17],[20220308,31.13],[20220309,31.16],[20220310,30.98],[20220311,31.34],[20220314,31.36],[20220315,31.15],[20220316,31.47],[20220317,31.64],[20220318,31.91],[20220321,32.01],[20220322,31.48],[20220323,31.84],[20220324,31.93],[20220325,31.64],[20220328,31.81],[20220329,31.85],[20220330,31.9],[20220331,32.04],[20220401,32.14],[20220404,32.37],[20220405,32.39],[20220406,32.19],[20220407,32.17],[20220408,32.21],[20220411,31.74],[20220412,31.78],[20220413,31.91],[20220414,31.69],[20220419,31.69],[20220420,31.59],[20220421,31.41],[20220422,31.43],[20220425,31.45],[20220426,31.76],[20220427,31.85],[20220428,32.02],[20220429,31.72],[20220502,31.61],[20220503,31.46],[20220504,31.56],[20220505,31.5],[20220506,31.18],[20220510,31.05],[20220511,31.04],[20220512,31.51],[20220513,31.61],[20220516,31.46],[20220517,31.07],[20220518,31.1],[20220519,30.98],[20220520,30.96],[20220523,30.81],[20220524,30.71],[20220525,31.11],[20220527,31.32],[20220531,31.23],[20220601,31.17],[20220602,31.25],[20220603,31.11],[20220607,31.17],[20220608,30.89],[20220609,30.66],[20220610,30.86],[20220613,30.49],[20220614,30.37],[20220615,30.48],[20220616,30.42],[20220617,30.18],[20220621,29.96],[20220622,29.95],[20220624,30.01],[20220627,29.79],[20220628,29.58],[20220629,29.54],[20220630,29.78],[20220701,30.01],[20220705,30.48],[20220706,30.48],[20220707,30.39],[20220708,30.37],[20220711,30.47],[20220712,30.39],[20220713,29.96],[20220714,29.92],[20220715,29.7],[20220718,29.65],[20220719,29.3],[20220720,29.7],[20220721,29.93],[20220722,30.16],[20220725,30.16],[20220726,30.47],[20220727,30.35],[20220728,30.8],[20220729,30.92],[20220801,30.99],[20220802,30.98],[20220803,30.97],[20220804,31.32],[20220805,31.14],[20220808,31.47],[20220809,31.47],[20220810,31.5],[20220811,31.54],[20220812,31.64],[20220816,32.14],[20220817,31.84],[20220818,31.66],[20220819,31.81],[20220822,31.63],[20220823,31.98],[20220824,32.01],[20220825,31.97],[20220826,31.89],[20220829,31.77],[20220830,31.45],[20220831,31.42],[20220901,31.08],[20220902,31.22],[20220906,31.32],[20220907,31.45],[20220908,31.19],[20220909,31.21],[20220912,31.08],[20220913,30.78],[20220914,31.24],[20220915,31.24],[20220916,31.16],[20220919,31],[20220920,30.87],[20220921,31.12],[20220922,31.02],[20220923,31.08],[20220926,31.12],[20220927,30.82],[20220928,30.72],[20220929,30.27],[20220930,30.14],[20221003,30.2],[20221004,30.31],[20221005,29.97],[20221006,30.16],[20221007,30.23],[20221011,30.19],[20221012,30.12],[20221013,29.7],[20221014,29.8],[20221017,29.81],[20221018,29.57],[20221019,29.58],[20221020,29.29],[20221021,29.23],[20221024,29.01],[20221025,29.3],[20221026,29.17],[20221027,29.3],[20221028,29.6],[20221031,29.67],[20221102,29.79],[20221103,30.04],[20221104,29.85],[20221107,29.69],[20221108,29.79],[20221109,29.73],[20221110,30.44],[20221114,29.79],[20221115,29.82],[20221116,29.89],[20221117,30],[20221118,29.84],[20221121,30.15],[20221122,30.18],[20221123,30.25],[20221125,30.25],[20221128,30.03],[20221129,30.39],[20221130,30.4],[20221201,30.5],[20221202,30.34],[20221205,30.27],[20221206,30.32],[20221207,30.3],[20221208,30.46],[20221209,30.33],[20221212,30.32],[20221213,30.64],[20221214,30.33],[20221215,30.38],[20221216,30.22],[20221219,30.01],[20221220,30],[20221221,29.99],[20221222,30.06],[20221223,30.03],[20221227,29.97],[20221228,29.86],[20221229,29.83],[20221230,29.72],[20230103,30.19],[20230104,30.14],[20230105,30.03],[20230106,30.46],[20230109,30.15],[20230110,29.97],[20230111,30.07],[20230112,30.14],[20230113,30.18],[20230117,30.11],[20230118,30.48],[20230119,30.37],[20230120,30.42],[20230123,30.33],[20230124,30.41],[20230125,30.33],[20230126,30.3],[20230127,30.4],[20230130,30.2],[20230131,30.29],[20230201,30.27],[20230202,30.31],[20230203,30.34],[20230206,30.53],[20230207,30.61],[20230208,30.47],[20230209,30.27],[20230210,30.3],[20230213,30.13],[20230214,30.11],[20230215,30.17],[20230216,30.1],[20230217,30.17],[20230221,29.89],[20230222,29.95],[20230223,30.21],[20230224,30.16],[20230227,30.45],[20230228,30.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar"},"ts":[[20180228,574.63],[20180301,575.48],[20180302,569.86],[20180303,569.86],[20180304,569.86],[20180305,570.21],[20180306,567.41],[20180307,566.68],[20180308,566.39],[20180309,571.04],[20180310,571.04],[20180311,571.04],[20180312,571],[20180313,568.23],[20180314,568.88],[20180315,569.72],[20180316,570.93],[20180317,570.93],[20180318,570.93],[20180319,569.46],[20180320,569.25],[20180321,568.86],[20180322,568.29],[20180323,566.15],[20180324,566.15],[20180325,566.15],[20180326,564.1],[20180327,566.95],[20180328,566.9],[20180329,570.38],[20180330,570.38],[20180331,570.38],[20180401,570.38],[20180402,570.38],[20180403,571.11],[20180404,571.23],[20180405,572.05],[20180406,572.84],[20180407,572.84],[20180408,572.84],[20180409,572.11],[20180410,569.73],[20180411,568.85],[20180412,571.14],[20180413,571.4],[20180414,571.4],[20180415,571.4],[20180416,568.93],[20180417,568.95],[20180418,568.05],[20180419,566.98],[20180420,567.88],[20180421,567.88],[20180422,567.88],[20180423,568.42],[20180424,569.13],[20180425,568.05],[20180426,568.53],[20180427,571.45],[20180428,571.45],[20180429,571.45],[20180430,571.08],[20180501,570.65],[20180502,569.47],[20180503,567.88],[20180504,567.47],[20180505,567.47],[20180506,567.47],[20180507,569.37],[20180508,568.38],[20180509,565.66],[20180510,567.04],[20180511,569.83],[20180512,569.83],[20180513,569.83],[20180514,568.46],[20180515,569.21],[20180516,572.86],[20180517,571.19],[20180518,570.6],[20180519,570.6],[20180520,570.6],[20180521,570.66],[20180522,571.24],[20180523,576.26],[20180524,577.55],[20180525,580.9],[20180526,580.9],[20180527,580.9],[20180528,582.19],[20180529,585.98],[20180530,582.23],[20180531,578.11],[20180601,576.26],[20180602,576.26],[20180603,576.26],[20180604,574.36],[20180605,576.56],[20180606,572.38],[20180607,569.3],[20180608,571.63],[20180609,571.63],[20180610,571.63],[20180611,569.38],[20180612,567.74],[20180613,567.4],[20180614,569.03],[20180615,573.17],[20180616,573.17],[20180617,573.17],[20180618,570.27],[20180619,570.53],[20180620,570.91],[20180621,573.82],[20180622,572.26],[20180623,572.26],[20180624,572.26],[20180625,569.98],[20180626,570.1],[20180627,572.12],[20180628,572.72],[20180629,569.98],[20180630,569.98],[20180701,569.98],[20180702,570.08],[20180703,570.68],[20180704,571.97],[20180705,571.59],[20180706,573.6],[20180707,573.6],[20180708,573.6],[20180709,574.03],[20180710,577.11],[20180711,575.66],[20180712,578.61],[20180713,581.1],[20180714,581.1],[20180715,581.1],[20180716,578.61],[20180717,578.14],[20180718,581.92],[20180719,582.57],[20180720,579.84],[20180721,579.84],[20180722,579.84],[20180723,577.68],[20180724,577.64],[20180725,579.57],[20180726,580.33],[20180727,584.38],[20180728,584.38],[20180729,584.38],[20180730,581.86],[20180731,579.64],[20180801,579.52],[20180802,580.87],[20180803,582.58],[20180804,582.58],[20180805,582.58],[20180806,584.38],[20180807,581.64],[20180808,580.97],[20180809,579.23],[20180810,580.55],[20180811,580.55],[20180812,580.55],[20180813,577.09],[20180814,578.84],[20180815,580.65],[20180816,581.56],[20180817,581.39],[20180818,581.39],[20180819,581.39],[20180820,580.64],[20180821,578.32],[20180822,575.83],[20180823,577.29],[20180824,576.48],[20180825,576.48],[20180826,576.48],[20180827,575.34],[20180828,572.4],[20180829,573.13],[20180830,569.97],[20180831,569.94],[20180901,569.94],[20180902,569.94],[20180903,571.04],[20180904,569.95],[20180905,568.89],[20180906,568.87],[20180907,569.99],[20180908,569.99],[20180909,569.99],[20180910,570.44],[20180911,569.18],[20180912,569.85],[20180913,571.43],[20180914,570.62],[20180915,570.62],[20180916,570.62],[20180917,571.01],[20180918,569.26],[20180919,570.57],[20180920,568.94],[20180921,570.89],[20180922,570.89],[20180923,570.89],[20180924,571.15],[20180925,570.48],[20180926,573.13],[20180927,576.84],[20180928,581.59],[20180929,581.59],[20180930,581.59],[20181001,579.82],[20181002,581.73],[20181003,581.46],[20181004,578.98],[20181005,577.09],[20181006,577.09],[20181007,577.09],[20181008,577.6],[20181009,578.74],[20181010,575.95],[20181011,572.62],[20181012,573.77],[20181013,573.77],[20181014,573.77],[20181015,574.19],[20181016,574.77],[20181017,577.46],[20181018,576.91],[20181019,577.16],[20181020,577.16],[20181021,577.16],[20181022,575.8],[20181023,575.48],[20181024,578.95],[20181025,577.48],[20181026,580.6],[20181027,580.6],[20181028,580.6],[20181029,578.77],[20181030,578.06],[20181031,579.48],[20181101,578.27],[20181102,577.24],[20181103,577.24],[20181104,577.24],[20181105,579.54],[20181106,577.56],[20181107,575.92],[20181108,577.45],[20181109,579.55],[20181110,579.55],[20181111,579.55],[20181112,581.97],[20181113,581.46],[20181114,579.39],[20181115,578.15],[20181116,576.43],[20181117,576.43],[20181118,576.43],[20181119,573.2],[20181120,570.24],[20181121,570.51],[20181122,570.8],[20181123,572.35],[20181124,572.35],[20181125,572.35],[20181126,571.03],[20181127,570.99],[20181128,573.66],[20181129,572.47],[20181130,574.43],[20181201,574.43],[20181202,574.43],[20181203,578.79],[20181204,576.21],[20181205,577.45],[20181206,577.39],[20181207,578],[20181208,578],[20181209,578],[20181210,575.93],[20181211,577.8],[20181212,580.29],[20181213,580.88],[20181214,584.55],[20181215,584.55],[20181216,584.55],[20181217,582.88],[20181218,581.47],[20181219,580.55],[20181220,578.58],[20181221,578.87],[20181222,578.87],[20181223,578.87],[20181224,579.05],[20181225,579.05],[20181226,579.08],[20181227,580.03],[20181228,577.5],[20181229,577.5],[20181230,577.5],[20181231,577.7],[20190101,577.7],[20190102,579.92],[20190103,583.12],[20190104,584.14],[20190105,584.14],[20190106,584.14],[20190107,585.47],[20190108,585.51],[20190109,586.72],[20190110,583.28],[20190111,583.6],[20190112,583.6],[20190113,583.6],[20190114,586.17],[20190115,588.95],[20190116,591.71],[20190117,591.47],[20190118,593.4],[20190119,593.4],[20190120,593.4],[20190121,594.89],[20190122,595.9],[20190123,597.72],[20190124,601.01],[20190125,601.16],[20190126,601.16],[20190127,601.16],[20190128,597.06],[20190129,596.28],[20190130,595.96],[20190131,598.95],[20190201,600.49],[20190202,600.49],[20190203,600.49],[20190204,601.53],[20190205,604.7],[20190206,605.76],[20190207,606.18],[20190208,605],[20190209,605],[20190210,605],[20190211,605.25],[20190212,606.13],[20190213,607.28],[20190214,608.7],[20190215,608.72],[20190216,608.72],[20190217,608.72],[20190218,606.92],[20190219,608.06],[20190220,606.57],[20190221,606.2],[20190222,608.21],[20190223,608.21],[20190224,608.21],[20190225,608.23],[20190226,608.65],[20190227,608.42],[20190228,607.2],[20190301,607.18],[20190302,607.18],[20190303,607.18],[20190304,608.29],[20190305,607.64],[20190306,609.03],[20190307,609.84],[20190308,610.92],[20190309,610.92],[20190310,610.92],[20190311,611.99],[20190312,612.43],[20190313,611.45],[20190314,612.32],[20190315,613.29],[20190316,613.29],[20190317,613.29],[20190318,612.96],[20190319,613.47],[20190320,613.76],[20190321,614.82],[20190322,617.39],[20190323,617.39],[20190324,617.39],[20190325,615.89],[20190326,618.39],[20190327,618.95],[20190328,620.06],[20190329,620.62],[20190330,620.62],[20190331,620.62],[20190401,621.79],[20190402,623.17],[20190403,621.53],[20190404,622.69],[20190405,622.37],[20190406,622.37],[20190407,622.37],[20190408,621.77],[20190409,621.11],[20190410,620.76],[20190411,620.23],[20190412,616.83],[20190413,616.83],[20190414,616.83],[20190415,617.28],[20190416,618],[20190417,618.65],[20190418,620.41],[20190419,620.41],[20190420,620.41],[20190421,620.41],[20190422,620.43],[20190423,621.03],[20190424,622.33],[20190425,623.57],[20190426,624.19],[20190427,624.19],[20190428,624.19],[20190429,623.94],[20190430,622.01],[20190501,622.26],[20190502,622.49],[20190503,625.35],[20190504,625.35],[20190505,625.35],[20190506,624.36],[20190507,624.34],[20190508,622.81],[20190509,622.27],[20190510,620.98],[20190511,620.98],[20190512,620.98],[20190513,619.18],[20190514,619.88],[20190515,622.53],[20190516,622.5],[20190517,622.99],[20190518,622.99],[20190519,622.99],[20190520,623.25],[20190521,624.53],[20190522,624.7],[20190523,625.1],[20190524,623.53],[20190525,623.53],[20190526,623.53],[20190527,623.37],[20190528,624.05],[20190529,625.22],[20190530,626.04],[20190531,626.01],[20190601,626.01],[20190602,626.01],[20190603,625.04],[20190604,624.32],[20190605,626.36],[20190606,627.4],[20190607,628.83],[20190608,628.83],[20190609,628.83],[20190610,628.97],[20190611,629.09],[20190612,629.74],[20190613,630.9],[20190614,631.94],[20190615,631.94],[20190616,631.94],[20190617,633.12],[20190618,637.88],[20190619,639.37],[20190620,640.71],[20190621,639.21],[20190622,639.21],[20190623,639.21],[20190624,639.12],[20190625,638.63],[20190626,637.95],[20190627,638.72],[20190628,639.96],[20190629,639.96],[20190630,639.97],[20190701,642.35],[20190702,643.51],[20190703,644.86],[20190704,645.23],[20190705,644.62],[20190706,644.62],[20190707,644.62],[20190708,643.39],[20190709,642.16],[20190710,641.7],[20190711,641.56],[20190712,641.1],[20190713,641.1],[20190714,641.1],[20190715,642.2],[20190716,642.62],[20190717,643.41],[20190718,643.23],[20190719,643.96],[20190720,643.96],[20190721,643.96],[20190722,644.86],[20190723,651.37],[20190724,653.76],[20190725,654.13],[20190726,654.04],[20190727,654.04],[20190728,654.04],[20190729,654.37],[20190730,653.84],[20190731,654.14],[20190801,653.81],[20190802,653.86],[20190803,653.86],[20190804,653.86],[20190805,650.51],[20190806,650.26],[20190807,652.26],[20190808,653.83],[20190809,655.31],[20190810,655.31],[20190811,655.31],[20190812,649.73],[20190813,645.64],[20190814,646.53],[20190815,648.05],[20190816,653.84],[20190817,653.84],[20190818,653.84],[20190819,651.81],[20190820,652.63],[20190821,652.22],[20190822,654.26],[20190823,655.33],[20190824,655.33],[20190825,655.33],[20190826,653.66],[20190827,654.16],[20190828,656.02],[20190829,656.46],[20190830,658.54],[20190831,658.54],[20190901,658.54],[20190902,660.86],[20190903,664.7],[20190904,664.26],[20190905,663.32],[20190906,664.18],[20190907,664.18],[20190908,664.18],[20190909,663.12],[20190910,660.23],[20190911,659.9],[20190912,662.42],[20190913,653.29],[20190914,653.29],[20190915,653.29],[20190916,654.44],[20190917,655.31],[20190918,656.23],[20190919,656.22],[20190920,659.03],[20190921,659.03],[20190922,659.03],[20190923,661.76],[20190924,659.52],[20190925,658.07],[20190926,659.7],[20190927,660.45],[20190928,660.45],[20190929,660.45],[20190930,662.1],[20191001,661.35],[20191002,659.4],[20191003,659.19],[20191004,660.33],[20191005,660.33],[20191006,660.33],[20191007,660.54],[20191008,659.69],[20191009,659.11],[20191010,656.2],[20191011,655.27],[20191012,655.27],[20191013,655.27],[20191014,655.58],[20191015,657.08],[20191016,656.13],[20191017,652.77],[20191018,651.84],[20191019,651.84],[20191020,651.84],[20191021,649.75],[20191022,651.87],[20191023,652.68],[20191024,653.21],[20191025,654.36],[20191026,654.36],[20191027,654.36],[20191028,654.32],[20191029,653.37],[20191030,652.27],[20191031,652.14],[20191101,653.11],[20191102,653.11],[20191103,653.11],[20191104,653.54],[20191105,653.18],[20191106,653.94],[20191107,653.41],[20191108,654.28],[20191109,654.28],[20191110,654.28],[20191111,654.16],[20191112,654.43],[20191113,654.48],[20191114,656.39],[20191115,655.28],[20191116,655.28],[20191117,655.28],[20191118,653.01],[20191119,651.08],[20191120,651.88],[20191121,650.9],[20191122,653.01],[20191123,653.01],[20191124,653.01],[20191125,655.58],[20191126,656.18],[20191127,656.26],[20191128,656.28],[20191129,657],[20191130,657],[20191201,657],[20191202,653.6],[20191203,651.66],[20191204,652.3],[20191205,652.15],[20191206,652.93],[20191207,652.93],[20191208,652.93],[20191209,655.53],[20191210,656.36],[20191211,657.77],[20191212,656.69],[20191213,656.42],[20191214,656.42],[20191215,656.42],[20191216,658.3],[20191217,659.51],[20191218,662.18],[20191219,661.58],[20191220,662.5],[20191221,662.5],[20191222,662.5],[20191223,664.14],[20191224,664.23],[20191225,664.23],[20191226,664.28],[20191227,662.39],[20191228,662.39],[20191229,662.39],[20191230,661.15],[20191231,659.2],[20200101,659.2],[20200102,661.29],[20200103,663.34],[20200104,663.34],[20200105,663.34],[20200106,661.23],[20200107,662.96],[20200108,665.63],[20200109,666.09],[20200110,667.5],[20200111,667.5],[20200112,667.5],[20200113,666.38],[20200114,666.92],[20200115,667.22],[20200116,667.32],[20200117,669.67],[20200118,669.67],[20200119,669.67],[20200120,670.41],[20200121,669.67],[20200122,671.31],[20200123,670.92],[20200124,673.32],[20200125,673.32],[20200126,673.32],[20200127,672.5],[20200128,674.8],[20200129,676.69],[20200130,676.31],[20200131,676.25],[20200201,676.25],[20200202,676.25],[20200203,675.92],[20200204,676.3],[20200205,677.69],[20200206,679.38],[20200207,681.36],[20200208,681.36],[20200209,681.36],[20200210,682.15],[20200211,684.93],[20200212,684.82],[20200213,687.29],[20200214,689.9],[20200215,689.9],[20200216,689.9],[20200217,690.37],[20200218,692.26],[20200219,693.6],[20200220,694.81],[20200221,695.98],[20200222,695.98],[20200223,695.98],[20200224,694.82],[20200225,692.38],[20200226,688.44],[20200227,679.82],[20200228,674.91],[20200229,674.91],[20200301,674.91],[20200302,671.46],[20200303,676.33],[20200304,680.88],[20200305,676.67],[20200306,667.97],[20200307,667.97],[20200308,667.97],[20200309,643.14],[20200310,639.54],[20200311,632.48],[20200312,611.23],[20200313,612.69],[20200314,612.69],[20200315,612.69],[20200316,597.71],[20200317,594.97],[20200318,571.32],[20200319,559.05],[20200320,570.52],[20200321,570.52],[20200322,570.52],[20200323,560.8],[20200324,564.2],[20200325,581.36],[20200326,588.46],[20200327,588.9],[20200328,588.9],[20200329,588.9],[20200330,581.4],[20200331,587.25],[20200401,584.61],[20200402,585],[20200403,591.01],[20200404,591.01],[20200405,591.01],[20200406,590.69],[20200407,590.08],[20200408,590.46],[20200409,598.37],[20200410,598.37],[20200411,598.37],[20200412,598.37],[20200413,598.52],[20200414,602.42],[20200415,602.47],[20200416,602.7],[20200417,605.95],[20200418,605.95],[20200419,605.95],[20200420,604.1],[20200421,600.17],[20200422,596.3],[20200423,601.05],[20200424,599.85],[20200425,599.85],[20200426,599.85],[20200427,596.83],[20200428,595.75],[20200429,600.69],[20200430,604.66],[20200501,604.82],[20200502,604.82],[20200503,604.82],[20200504,602.64],[20200505,610.11],[20200506,612.34],[20200507,615.44],[20200508,615.1],[20200509,615.1],[20200510,615.1],[20200511,618.72],[20200512,619.98],[20200513,617.98],[20200514,618.6],[20200515,620.88],[20200516,620.88],[20200517,620.88],[20200518,625.02],[20200519,623.9],[20200520,628.99],[20200521,630.21],[20200522,634.8],[20200523,634.8],[20200524,634.8],[20200525,634.99],[20200526,635.63],[20200527,635.37],[20200528,634.2],[20200529,628.82],[20200530,628.82],[20200531,628.82],[20200601,629.58],[20200602,632.01],[20200603,636.23],[20200604,634.79],[20200605,633.93],[20200606,633.93],[20200607,633.93],[20200608,640.04],[20200609,640.19],[20200610,637.34],[20200611,635.11],[20200612,635.16],[20200613,635.16],[20200614,635.16],[20200615,634.67],[20200616,638.63],[20200617,642.09],[20200618,642.53],[20200619,644.57],[20200620,644.57],[20200621,644.57],[20200622,644.75],[20200623,642.92],[20200624,642.35],[20200625,644.57],[20200626,644.69],[20200627,644.69],[20200628,644.69],[20200629,640.99],[20200630,644.51],[20200701,646.18],[20200702,645.83],[20200703,648.02],[20200704,648.02],[20200705,648.02],[20200706,647.08],[20200707,648.9],[20200708,648.37],[20200709,646.13],[20200710,647.11],[20200711,647.11],[20200712,647.11],[20200713,645.84],[20200714,643.32],[20200715,642.34],[20200716,644.41],[20200717,645.08],[20200718,645.08],[20200719,645.08],[20200720,646.78],[20200721,650.91],[20200722,647.73],[20200723,649.21],[20200724,646.25],[20200725,646.25],[20200726,646.25],[20200727,641.47],[20200728,642.78],[20200729,644],[20200730,643.73],[20200731,641.36],[20200801,641.36],[20200802,641.36],[20200803,646.59],[20200804,647.58],[20200805,646.82],[20200806,648.99],[20200807,650.66],[20200808,650.66],[20200809,650.66],[20200810,653.65],[20200811,653.31],[20200812,652.65],[20200813,650.37],[20200814,648.69],[20200815,648.69],[20200816,648.69],[20200817,646.26],[20200818,643.48],[20200819,643.17],[20200820,645.51],[20200821,649.34],[20200822,649.34],[20200823,649.34],[20200824,647.86],[20200825,648.07],[20200826,647.75],[20200827,646.22],[20200828,641.68],[20200829,641.68],[20200830,641.68],[20200831,641.56],[20200901,642.55],[20200902,651.22],[20200903,653.78],[20200904,651.01],[20200905,651.01],[20200906,651.01],[20200907,651.43],[20200908,651.56],[20200909,651.73],[20200910,648.75],[20200911,648.05],[20200912,648.05],[20200913,648.05],[20200914,647.07],[20200915,647.04],[20200916,648.09],[20200917,648.98],[20200918,646.4],[20200919,646.4],[20200920,646.4],[20200921,643.04],[20200922,642.44],[20200923,641.53],[20200924,640.55],[20200925,642.18],[20200926,642.18],[20200927,642.18],[20200928,641.66],[20200929,639.74],[20200930,639.52],[20201001,639.16],[20201002,639.43],[20201003,639.43],[20201004,639.43],[20201005,639.06],[20201006,639.36],[20201007,640.97],[20201008,643.91],[20201009,645.21],[20201010,645.21],[20201011,645.21],[20201012,645.38],[20201013,647.29],[20201014,648.18],[20201015,648.59],[20201016,647.6],[20201017,647.6],[20201018,647.6],[20201019,645.63],[20201020,642.97],[20201021,639.79],[20201022,639.31],[20201023,637.41],[20201024,637.41],[20201025,637.41],[20201026,638.53],[20201027,639.32],[20201028,641.56],[20201029,641],[20201030,640.1],[20201031,640.1],[20201101,640.1],[20201102,642.13],[20201103,642.91],[20201104,647.95],[20201105,649.21],[20201106,647.39],[20201107,647.39],[20201108,647.39],[20201109,650.66],[20201110,653.15],[20201111,654.35],[20201112,656.51],[20201113,655.85],[20201114,655.85],[20201115,655.85],[20201116,656.46],[20201117,654.17],[20201118,655.06],[20201119,656.92],[20201120,656.98],[20201121,656.98],[20201122,656.98],[20201123,655.71],[20201124,657.22],[20201125,656.83],[20201126,656.51],[20201127,656.17],[20201128,656.17],[20201129,656.17],[20201130,653.81],[20201201,655.02],[20201202,651.81],[20201203,650.64],[20201204,651.74],[20201205,651.74],[20201206,651.74],[20201207,653],[20201208,653.3],[20201209,653.41],[20201210,653.53],[20201211,653.65],[20201212,653.65],[20201213,653.65],[20201214,653.21],[20201215,654.8],[20201216,653.98],[20201217,653.07],[20201218,652.99],[20201219,652.99],[20201220,652.99],[20201221,655.34],[20201222,653.02],[20201223,655.93],[20201224,655.49],[20201225,655.49],[20201226,655.49],[20201227,655.49],[20201228,654.86],[20201229,653.81],[20201230,653.44],[20201231,654.12],[20210101,654.12],[20210102,654.12],[20210103,654.12],[20210104,654.13],[20210105,653.8],[20210106,648.53],[20210107,649.21],[20210108,649.97],[20210109,649.97],[20210110,649.97],[20210111,651.63],[20210112,648.24],[20210113,649.26],[20210114,651.18],[20210115,650.69],[20210116,650.69],[20210117,650.69],[20210118,652.22],[20210119,650.87],[20210120,652.41],[20210121,650.92],[20210122,650.84],[20210123,650.84],[20210124,650.84],[20210125,651.98],[20210126,653.04],[20210127,653.23],[20210128,654.19],[20210129,652.73],[20210130,652.73],[20210131,652.73],[20210201,655.12],[20210202,657.56],[20210203,658.69],[20210204,659.79],[20210205,662.15],[20210206,662.15],[20210207,662.15],[20210208,659.93],[20210209,656.29],[20210210,655.53],[20210211,655.4],[20210212,656.01],[20210213,656.01],[20210214,656.01],[20210215,655.14],[20210216,650.85],[20210217,651.78],[20210218,651.37],[20210219,648.15],[20210220,648.15],[20210221,648.15],[20210222,644.39],[20210223,642.98],[20210224,642.7],[20210225,636.28],[20210226,638.01],[20210227,638.01],[20210228,638.01],[20210301,642.61],[20210302,644.15],[20210303,641.96],[20210304,640.35],[20210305,639.55],[20210306,639.55],[20210307,639.55],[20210308,636.98],[20210309,636.94],[20210310,639.01],[20210311,640.51],[20210312,639.16],[20210313,639.16],[20210314,639.16],[20210315,640.2],[20210316,642.4],[20210317,642.05],[20210318,640.79],[20210319,641.99],[20210320,641.99],[20210321,641.99],[20210322,640.36],[20210323,642.56],[20210324,645.2],[20210325,645.42],[20210326,645.31],[20210327,645.31],[20210328,645.31],[20210329,644.41],[20210330,643.64],[20210331,645.2],[20210401,646.3],[20210402,646.3],[20210403,646.3],[20210404,646.3],[20210405,646.31],[20210406,645.75],[20210407,643.92],[20210408,645.14],[20210409,644.36],[20210410,644.36],[20210411,644.36],[20210412,644.85],[20210413,645.25],[20210414,643.9],[20210415,646.62],[20210416,647.93],[20210417,647.93],[20210418,647.93],[20210419,646.88],[20210420,644.96],[20210421,646.27],[20210422,645.58],[20210423,645],[20210424,645],[20210425,645],[20210426,643.35],[20210427,642.1],[20210428,641.49],[20210429,639.96],[20210430,642.51],[20210501,642.51],[20210502,642.51],[20210503,643.54],[20210504,645.1],[20210505,646.32],[20210506,645.78],[20210507,647.7],[20210508,647.7],[20210509,647.7],[20210510,644.12],[20210511,642.71],[20210512,642.43],[20210513,642.8],[20210514,643.26],[20210515,643.26],[20210516,643.26],[20210517,643.3],[20210518,640.77],[20210519,639.65],[20210520,640.54],[20210521,641.96],[20210522,641.96],[20210523,641.96],[20210524,641.63],[20210525,640.68],[20210526,642.96],[20210527,643.93],[20210528,646.5],[20210529,646.5],[20210530,646.5],[20210531,645.29],[20210601,643.81],[20210602,646.12],[20210603,645.48],[20210604,649.18],[20210605,649.18],[20210606,649.18],[20210607,648.26],[20210608,648.71],[20210609,650.42],[20210610,651.85],[20210611,655.02],[20210612,655.02],[20210613,655.02],[20210614,654.52],[20210615,652.99],[20210616,651.74],[20210617,658.82],[20210618,662.15],[20210619,662.15],[20210620,662.15],[20210621,661.94],[20210622,660.86],[20210623,659.69],[20210624,659.53],[20210625,658.7],[20210626,658.7],[20210627,658.7],[20210628,660.67],[20210629,661.35],[20210630,661.82],[20210701,661.52],[20210702,663.83],[20210703,663.83],[20210704,663.83],[20210705,662.75],[20210706,663.35],[20210707,665.11],[20210708,665.13],[20210709,663.72],[20210710,663.72],[20210711,663.72],[20210712,663.79],[20210713,663.4],[20210714,665.29],[20210715,666.91],[20210716,667.64],[20210717,667.64],[20210718,667.64],[20210719,669.68],[20210720,669.32],[20210721,668.54],[20210722,668.51],[20210723,668.73],[20210724,668.73],[20210725,668.73],[20210726,667.86],[20210727,666.19],[20210728,665.57],[20210729,663.58],[20210730,663.09],[20210731,663.09],[20210801,663.09],[20210802,664.39],[20210803,665.39],[20210804,667.02],[20210805,667.27],[20210806,667.51],[20210807,667.51],[20210808,667.51],[20210809,668.66],[20210810,669.27],[20210811,669],[20210812,668.51],[20210813,668.46],[20210814,668.46],[20210815,668.46],[20210816,668.88],[20210817,669.21],[20210818,671.19],[20210819,672.34],[20210820,673.61],[20210821,673.61],[20210822,673.61],[20210823,672.43],[20210824,672.18],[20210825,672.58],[20210826,671.09],[20210827,672.45],[20210828,672.45],[20210829,672.45],[20210830,672],[20210831,671.83],[20210901,672.96],[20210902,672.29],[20210903,670.9],[20210904,670.9],[20210905,670.9],[20210906,671.17],[20210907,670.81],[20210908,672],[20210909,671.87],[20210910,671.98],[20210911,671.98],[20210912,671.98],[20210913,674.66],[20210914,673.61],[20210915,673.55],[20210916,675.18],[20210917,673.45],[20210918,673.45],[20210919,673.45],[20210920,674.03],[20210921,672.69],[20210922,672.75],[20210923,671.76],[20210924,668.28],[20210925,668.28],[20210926,668.28],[20210927,666.85],[20210928,664.2],[20210929,665.62],[20210930,668.19],[20211001,666.72],[20211002,666.72],[20211003,666.72],[20211004,664.4],[20211005,664.15],[20211006,665.13],[20211007,665.43],[20211008,663.94],[20211009,663.94],[20211010,663.94],[20211011,663.47],[20211012,662.69],[20211013,663.93],[20211014,664.76],[20211015,665.35],[20211016,665.35],[20211017,665.35],[20211018,664.46],[20211019,662.28],[20211020,662.92],[20211021,661.06],[20211022,661.47],[20211023,661.47],[20211024,661.47],[20211025,663.04],[20211026,663.47],[20211027,665.72],[20211028,667.02],[20211029,663.79],[20211030,663.79],[20211031,663.79],[20211101,664.72],[20211102,663.83],[20211103,664.87],[20211104,666.85],[20211105,671.72],[20211106,671.72],[20211107,671.72],[20211108,670.61],[20211109,671.33],[20211110,670.1],[20211111,672.86],[20211112,672.54],[20211113,672.54],[20211114,672.54],[20211115,672.03],[20211116,673.59],[20211117,674.81],[20211118,674.04],[20211119,677.87],[20211120,677.87],[20211121,677.87],[20211122,675.41],[20211123,671.36],[20211124,672.93],[20211125,672.39],[20211126,666.52],[20211127,666.52],[20211128,666.52],[20211129,666.26],[20211130,663.46],[20211201,667.81],[20211202,668.93],[20211203,672.61],[20211204,672.61],[20211205,672.61],[20211206,673.36],[20211207,677.05],[20211208,675.78],[20211209,675.38],[20211210,676.77],[20211211,676.77],[20211212,676.77],[20211213,676.93],[20211214,675.26],[20211215,675.92],[20211216,673],[20211217,672.61],[20211218,672.61],[20211219,672.61],[20211220,673.21],[20211221,672.12],[20211222,672.12],[20211223,672.29],[20211224,672.24],[20211225,672.24],[20211226,672.24],[20211227,672.44],[20211228,672.15],[20211229,673.2],[20211230,672.65],[20211231,673.26],[20220101,673.26],[20220102,673.26],[20220103,672],[20220104,672.68],[20220105,669.43],[20220106,665.02],[20220107,664.15],[20220108,664.15],[20220109,664.15],[20220110,660.37],[20220111,659.72],[20220112,658.54],[20220113,653.21],[20220114,650.16],[20220115,650.16],[20220116,650.16],[20220117,650.54],[20220118,647.52],[20220119,650.15],[20220120,652.55],[20220121,654.35],[20220122,654.35],[20220123,654.35],[20220124,653.98],[20220125,654.43],[20220126,654.73],[20220127,660.28],[20220128,661.04],[20220129,661.04],[20220130,661.04],[20220131,660.81],[20220201,656.93],[20220202,656.41],[20220203,656.73],[20220204,645.85],[20220205,645.85],[20220206,645.85],[20220207,644.31],[20220208,643.94],[20220209,644.48],[20220210,642.78],[20220211,641.33],[20220212,641.33],[20220213,641.33],[20220214,642.14],[20220215,641.48],[20220216,641.45],[20220217,640.42],[20220218,640.51],[20220219,640.51],[20220220,640.51],[20220221,640.88],[20220222,637.83],[20220223,631.78],[20220224,622.82],[20220225,627.72],[20220226,627.72],[20220227,627.72],[20220228,619.44],[20220301,619.93],[20220302,616.66],[20220303,616.43],[20220304,616.22],[20220305,616.22],[20220306,616.22],[20220307,610.79],[20220308,608.41],[20220309,608.41],[20220310,605.95],[20220311,610.25],[20220312,610.25],[20220313,610.25],[20220314,609.65],[20220315,607.56],[20220316,612.62],[20220317,614.66],[20220318,617.85],[20220319,617.85],[20220320,617.85],[20220321,614.91],[20220322,611.75],[20220323,613.2],[20220324,613.3],[20220325,612.14],[20220326,612.14],[20220327,612.14],[20220328,614.69],[20220329,615.43],[20220330,616.44],[20220331,619.56],[20220401,620.46],[20220402,620.46],[20220403,620.46],[20220404,624.15],[20220405,623.47],[20220406,620.92],[20220407,620.14],[20220408,619.3],[20220409,619.3],[20220410,619.3],[20220411,612.74],[20220412,612.74],[20220413,614.71],[20220414,611.69],[20220415,611.69],[20220416,611.69],[20220417,611.69],[20220418,611.62],[20220419,610.49],[20220420,609.47],[20220421,606.11],[20220422,605.74],[20220423,605.74],[20220424,605.74],[20220425,606.95],[20220426,611.03],[20220427,612.77],[20220428,615.22],[20220429,609.55],[20220430,609.55],[20220501,609.55],[20220502,608.12],[20220503,604.45],[20220504,606.97],[20220505,604.69],[20220506,599.97],[20220507,599.97],[20220508,599.97],[20220509,597.85],[20220510,596.13],[20220511,597.37],[20220512,603.34],[20220513,604.4],[20220514,604.4],[20220515,604.4],[20220516,602.61],[20220517,596.82],[20220518,596.53],[20220519,595.28],[20220520,594.59],[20220521,594.59],[20220522,594.59],[20220523,593.17],[20220524,592.24],[20220525,598.26],[20220526,599],[20220527,602.5],[20220528,602.5],[20220529,602.5],[20220530,602.02],[20220531,602.09],[20220601,600.47],[20220602,601.05],[20220603,599.63],[20220604,599.63],[20220605,599.63],[20220606,598.67],[20220607,599.17],[20220608,594.42],[20220609,591.09],[20220610,592.91],[20220611,592.91],[20220612,592.91],[20220613,585.63],[20220614,582.35],[20220615,585.54],[20220616,584.77],[20220617,581.35],[20220618,581.35],[20220619,581.35],[20220620,580.67],[20220621,578.33],[20220622,579.71],[20220623,581.65],[20220624,580.97],[20220625,580.97],[20220626,580.97],[20220627,578.24],[20220628,574.38],[20220629,573.81],[20220630,577.98],[20220701,580.6],[20220702,580.6],[20220703,580.6],[20220704,580.33],[20220705,585.96],[20220706,588.94],[20220707,587.33],[20220708,586.69],[20220709,586.69],[20220710,586.69],[20220711,587.87],[20220712,587.15],[20220713,581.68],[20220714,580.09],[20220715,577.91],[20220716,577.91],[20220717,577.91],[20220718,577.24],[20220719,573.38],[20220720,579.43],[20220721,582.87],[20220722,587.85],[20220723,587.85],[20220724,587.85],[20220725,588.25],[20220726,592.98],[20220727,591.85],[20220728,599.25],[20220729,601.35],[20220730,601.35],[20220731,601.46],[20220801,603.09],[20220802,602.95],[20220803,603.5],[20220804,608.27],[20220805,605.51],[20220806,605.51],[20220807,605.51],[20220808,609.51],[20220809,608.55],[20220810,609.66],[20220811,609.91],[20220812,611.83],[20220813,611.83],[20220814,611.83],[20220815,614.23],[20220816,617.07],[20220817,611.73],[20220818,610.89],[20220819,612.66],[20220820,612.66],[20220821,612.66],[20220822,609.91],[20220823,613.82],[20220824,614.9],[20220825,615.28],[20220826,613.91],[20220827,613.91],[20220828,613.91],[20220829,611.88],[20220830,607.37],[20220831,606.09],[20220901,600.78],[20220902,602.2],[20220903,602.2],[20220904,602.2],[20220905,604.52],[20220906,603.17],[20220907,605.38],[20220908,602.14],[20220909,602.74],[20220910,602.74],[20220911,602.74],[20220912,600.66],[20220913,596.12],[20220914,601.46],[20220915,600.57],[20220916,598.9],[20220917,598.9],[20220918,598.9],[20220919,597.12],[20220920,594.65],[20220921,598.25],[20220922,595.97],[20220923,596.2],[20220924,596.2],[20220925,596.2],[20220926,593.35],[20220927,588.31],[20220928,587.93],[20220929,579.8],[20220930,577.84],[20221001,577.84],[20221002,577.84],[20221003,579.04],[20221004,581.17],[20221005,577.42],[20221006,578.79],[20221007,578.92],[20221008,578.92],[20221009,578.92],[20221010,581.71],[20221011,577.36],[20221012,575.75],[20221013,570.28],[20221014,570.86],[20221015,570.86],[20221016,570.86],[20221017,570.31],[20221018,567.38],[20221019,566.63],[20221020,562.05],[20221021,562.01],[20221022,562.01],[20221023,562.01],[20221024,558.68],[20221025,563.1],[20221026,562.1],[20221027,564.58],[20221028,569.41],[20221029,569.41],[20221030,569.41],[20221031,569.75],[20221101,569.98],[20221102,571.72],[20221103,575.3],[20221104,572.55],[20221105,572.55],[20221106,572.55],[20221107,570.95],[20221108,572.72],[20221109,571.66],[20221110,583.2],[20221111,575.46],[20221112,575.46],[20221113,575.46],[20221114,576.86],[20221115,577.75],[20221116,579.99],[20221117,581.07],[20221118,578.26],[20221119,578.26],[20221120,578.26],[20221121,582.4],[20221122,583.63],[20221123,584.88],[20221124,583.18],[20221125,586.43],[20221126,586.43],[20221127,586.43],[20221128,584.03],[20221129,589.36],[20221130,590.79],[20221201,593.34],[20221202,592.08],[20221203,592.08],[20221204,592.08],[20221205,590.23],[20221206,590.98],[20221207,591.28],[20221208,593.53],[20221209,591.74],[20221210,591.74],[20221211,591.74],[20221212,591.19],[20221213,595.85],[20221214,592.24],[20221215,592.75],[20221216,590.22],[20221217,590.22],[20221218,590.22],[20221219,588.8],[20221220,586.06],[20221221,585.67],[20221222,586.61],[20221223,586.15],[20221224,586.15],[20221225,586.15],[20221226,586.15],[20221227,585.24],[20221228,583.73],[20221229,582.96],[20221230,581.38],[20221231,581.34],[20230101,581.34],[20230102,581.06],[20230103,587.41],[20230104,587.4],[20230105,585.54],[20230106,592.15],[20230107,592.15],[20230108,592.15],[20230109,588.12],[20230110,585.32],[20230111,586.68],[20230112,589.23],[20230113,589.21],[20230114,589.21],[20230115,589.21],[20230116,589.39],[20230117,588.3],[20230118,593.96],[20230119,595.23],[20230120,593.72],[20230121,593.72],[20230122,593.72],[20230123,592.24],[20230124,593.71],[20230125,592.84],[20230126,592.46],[20230127,593.51],[20230128,593.51],[20230129,593.51],[20230130,590.16],[20230131,592.23],[20230201,592.54],[20230202,594.79],[20230203,594.19],[20230204,594.19],[20230205,594.19],[20230206,595.7],[20230207,596.09],[20230208,594.13],[20230209,592.32],[20230210,590.64],[20230211,590.64],[20230212,590.64],[20230213,590.1],[20230214,587.46],[20230215,588.08],[20230216,586.88],[20230217,587.66],[20230218,587.66],[20230219,587.66],[20230220,586.36],[20230221,582.31],[20230222,582.87],[20230223,587.11],[20230224,588.58],[20230225,588.58],[20230226,588.58],[20230227,590.03],[20230228,586.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.016,26€ |
| 2020 | 823,04€ |
| 2021 | 1.061,27€ |
| 2022 | 930,86€ |
| 2023 | 855,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,17% |
| 3 M | -1,61% |
| 6 M | -4,93% |
| lfd. Jahr | -0,56% |
| 1 Jahr | -7,19% |
| 3 Jahre | 3,04% |
| 5 Jahre | -2,59% |
| 10 Jahre | 12,73% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 150,35% |
Der Fonds strebt langfristig Kapitalwachstum und Erträge an, indem er in ein Portfolio aus Schwellenmarktanleihen investiert. Unter normalen Marktbedingungen investiert der Fonds sein Vermögen überwiegend in Anleihen mit und ohne Investment-Grade-Rating, die von Regierungen, Regierungsbehörden, supranationalen Stellen und Unternehmen aus Schwellenmärkten begeben werden. Die Schuldtitel lauten überwiegend auf US-Dollar.
Die fünf größten Wertpapierbestände in diesem Fonds
| US TREASURY N/B 4,375 31/10/24 | 2,89% |
| PETROLEOS MEXICA 6,500 13/03/27 | 1,72% |
| INDONESIA (REP) 4,650 20/09/32 | 1,35% |
| PANAMA 3,870 23/07/60 | 1,33% |
| SAUDI INT BOND 5,500 25/10/32 | 1,30% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.6261 | 8.639900 |
| 03.2019 - 03.2020 | -19.0127 | -9.165500 |
| 03.2020 - 03.2021 | 28.9442 | 14.577700 |
| 03.2021 - 03.2022 | -12.2881 | -4.568300 |
| 03.2022 - 03.2023 | -8.0827 | -5.590100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,03% | 12,95% | 10,96% | 9,87% |
| Sharpe Ratio | -0,64 | -0,47 | -0,02 | 0,17 |
| Tracking Error | 2,30% | 2,99% | 2,72% | 2,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,94 | 1,18 | 1,19 | 1,18 |
| Treynor Ratio | -6,14 | -5,20 | -0,21 | 1,41 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| US TREASURY N/B 4,375 31/10/24 | 2,89% |
| PETROLEOS MEXICA 6,500 13/03/27 | 1,72% |
| INDONESIA (REP) 4,650 20/09/32 | 1,35% |
| PANAMA 3,870 23/07/60 | 1,33% |
| SAUDI INT BOND 5,500 25/10/32 | 1,30% |
| DOMINICAN REPUBL 5,500 22/02/29 | 1,28% |
| SOUTH AFRICA 5,875 22/06/30 | 1,25% |
| DOMINICAN REPUBL 4,500 30/01/30 | 1,05% |
| PETROLEOS MEXICA 6,700 16/02/32 | 1,01% |
| GALAXY PIPELINE 2,625 31/03/36 | 0,94% |
Länderverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 03. 2023)
| Staatsanleihen | 63,91% |
| Renten | 22,48% |
| Geldmarkt/Kasse | 13,61% |
Währungsverteilung (23. 03. 2023)
| US-Dollar | 101,38% |
| Schweizer Franken | 0,01% |
| Singapur-Dollar | 0,01% |
| Hongkong-Dollar | -0,01% |
| Japanischer Yen | -0,02% |
| Divers | -1,37% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8352KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 98KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 28145KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 7313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,10% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,35% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds allgemein gemischte Laufzeiten |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | US-Dollar |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds allgemein gemischte Laufzeiten Emerging Markets US-Dollar |
| Fondsmanager: | Herr Scott Davis Herr Jaymeson Paul Kumm |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 17.04.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.332,68 Mio. USD |