Deprecated: Non-static method PMFonds_Public::pm_fonds_tptn_add_viewed_count() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 305
Notice: Undefined index: activate_overall in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2027
Notice: Undefined index: activate_daily in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2028
Notice: Constant FATOOLS_USECURL already defined in /usr/www/users/fondsb/wp-content/plugins/financeAds_Tools/fa_tools.php on line 374
Deprecated: Non-static method PMFonds_Public::relatedTop10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-includes/shortcodes.php on line 394
Deprecated: Non-static method PMFonds_Public::top10Shortcode() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2257
Deprecated: Non-static method PMFonds_Public::query_top10_fonds() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2235
Deprecated: Non-static method PMFonds_Public::_build_top10_transient_name() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2090
Deprecated: Non-static method PMFonds_Public::buildTop10Table() should not be called statically in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/class-pm-fonds-public.php on line 2237
Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 120192
ISIN: LU0166156926
Aktienfonds Large Cap, USA
Aktueller Preis (23. 04. 2024)
48,55 €
1,47 € / 3,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0166156926","name":"HSBC GIF Economic Scale US Equity AC (Hedged EUR)","currency":"EUR"},"ts":[[20190425,33.42],[20190426,33.42],[20190429,33.69],[20190430,33.58],[20190502,33.39],[20190503,33.59],[20190507,33.1],[20190508,33.03],[20190510,32.34],[20190513,32.13],[20190514,32.26],[20190515,32.33],[20190516,32.74],[20190517,32.63],[20190520,32.3],[20190521,32.49],[20190522,32.31],[20190523,31.87],[20190524,31.77],[20190528,31.79],[20190529,31.3],[20190531,30.94],[20190603,31.16],[20190604,31.54],[20190605,31.7],[20190606,31.9],[20190607,32.39],[20190611,32.57],[20190612,32.39],[20190613,32.49],[20190614,32.5],[20190617,32.53],[20190618,32.94],[20190619,32.83],[20190620,33.07],[20190621,33.13],[20190624,33.03],[20190625,32.83],[20190626,32.84],[20190627,32.89],[20190628,33.12],[20190701,33.52],[20190702,33.39],[20190703,33.54],[20190705,33.4],[20190708,33.47],[20190709,33.29],[20190710,33.4],[20190711,33.32],[20190712,33.68],[20190715,33.73],[20190716,33.81],[20190717,33.46],[20190718,33.36],[20190719,33.53],[20190722,33.32],[20190723,33.48],[20190724,33.8],[20190725,33.84],[20190726,33.85],[20190729,33.87],[20190730,33.67],[20190731,33.83],[20190801,33.73],[20190802,32.5],[20190805,31.93],[20190806,31.85],[20190807,31.83],[20190808,32.42],[20190809,32.24],[20190812,31.97],[20190813,32.32],[20190814,31.46],[20190816,31.63],[20190819,32.09],[20190820,31.95],[20190821,32.03],[20190822,31.93],[20190823,31.95],[20190827,31.45],[20190828,31.41],[20190829,31.94],[20190830,32.17],[20190903,31.79],[20190904,32.13],[20190905,32.86],[20190906,32.9],[20190909,33.18],[20190910,33.27],[20190911,33.7],[20190912,33.71],[20190913,34],[20190916,33.83],[20190917,33.61],[20190918,33.56],[20190919,33.71],[20190920,33.63],[20190923,33.31],[20190924,33.39],[20190925,33.21],[20190926,33.14],[20190927,33.33],[20190930,33.2],[20191001,33.04],[20191002,32.16],[20191003,31.87],[20191004,32.3],[20191007,32.58],[20191008,32.09],[20191009,32.13],[20191010,32.5],[20191011,33.09],[20191014,32.85],[20191015,33.26],[20191016,33.3],[20191017,33.32],[20191018,33.28],[20191021,33.5],[20191022,33.52],[20191023,33.56],[20191024,33.48],[20191025,33.71],[20191028,33.97],[20191029,33.99],[20191030,33.77],[20191031,33.65],[20191104,34.48],[20191105,34.68],[20191106,34.58],[20191107,34.93],[20191108,34.73],[20191111,34.7],[20191112,34.85],[20191113,34.58],[20191114,34.64],[20191115,34.75],[20191118,34.76],[20191119,34.63],[20191120,34.64],[20191121,34.45],[20191122,34.55],[20191125,34.87],[20191126,34.93],[20191127,34.99],[20191129,35],[20191202,34.69],[20191203,34.12],[20191204,34.58],[20191205,34.51],[20191206,34.98],[20191209,35],[20191210,34.94],[20191211,34.84],[20191212,35.33],[20191213,35.19],[20191216,35.52],[20191217,35.45],[20191218,35.49],[20191219,35.54],[20191220,35.75],[20191223,35.75],[20191227,35.86],[20191230,35.67],[20200102,35.76],[20200103,35.57],[20200106,35.53],[20200107,35.66],[20200108,35.55],[20200109,35.75],[20200110,35.75],[20200113,35.66],[20200114,35.83],[20200115,35.92],[20200116,36.08],[20200117,36.17],[20200121,35.93],[20200122,36],[20200123,35.72],[20200124,35.71],[20200127,34.9],[20200128,35.24],[20200129,35.32],[20200130,34.7],[20200131,34.63],[20200203,34.78],[20200204,35.17],[20200205,35.55],[20200206,35.72],[20200207,35.45],[20200210,35.44],[20200211,35.84],[20200212,36.01],[20200213,35.95],[20200214,35.9],[20200218,35.71],[20200219,35.87],[20200220,36.01],[20200221,35.57],[20200224,34.6],[20200225,33.95],[20200226,33.51],[20200227,32.08],[20200228,30.61],[20200302,31.34],[20200303,32.39],[20200304,31.71],[20200305,31.65],[20200306,30.84],[20200309,28.93],[20200310,27.96],[20200311,28.12],[20200312,25.17],[20200313,25.13],[20200316,25.14],[20200317,24.87],[20200318,23.6],[20200319,23.87],[20200320,23.63],[20200323,21.75],[20200324,23.79],[20200325,24.42],[20200326,25.75],[20200327,24.9],[20200330,25.1],[20200331,25.63],[20200401,24.37],[20200402,24.45],[20200403,24.11],[20200406,25.06],[20200407,26.15],[20200408,26.22],[20200409,27.55],[20200414,27.36],[20200415,26.54],[20200416,26.52],[20200417,27.15],[20200420,27.36],[20200421,26.36],[20200422,26.51],[20200423,27.08],[20200424,26.75],[20200427,27.48],[20200428,27.81],[20200429,28.68],[20200430,28.35],[20200504,26.97],[20200505,27.6],[20200506,27.35],[20200507,27.46],[20200511,27.74],[20200512,27.85],[20200513,26.8],[20200514,26.42],[20200515,26.78],[20200518,28.05],[20200519,28.15],[20200520,28.38],[20200522,27.95],[20200526,29.07],[20200527,29.12],[20200528,29.65],[20200529,29],[20200602,29.69],[20200603,30.41],[20200604,30.74],[20200605,31.86],[20200608,32.18],[20200609,31.82],[20200610,31.18],[20200611,29.82],[20200612,29.3],[20200615,29.15],[20200616,30.09],[20200617,30.19],[20200618,30.13],[20200619,30.26],[20200622,29.57],[20200624,29.24],[20200625,28.98],[20200626,28.76],[20200629,29.15],[20200630,29.46],[20200701,29.68],[20200702,29.72],[20200706,30.02],[20200707,29.78],[20200708,29.6],[20200709,29.06],[20200710,29.48],[20200713,30.03],[20200714,29.8],[20200715,30.68],[20200716,30.81],[20200717,30.75],[20200720,30.52],[20200721,31.01],[20200722,31.04],[20200723,31.09],[20200724,30.93],[20200727,30.8],[20200728,30.84],[20200729,30.94],[20200730,30.72],[20200731,30.61],[20200803,30.98],[20200804,31.19],[20200805,31.53],[20200806,31.58],[20200807,31.66],[20200810,32.22],[20200811,32.79],[20200812,32.6],[20200813,32.48],[20200814,32.5],[20200817,32.48],[20200818,32.29],[20200819,32.42],[20200820,32.01],[20200821,31.98],[20200824,32.47],[20200825,32.46],[20200826,32.48],[20200827,32.82],[20200828,32.82],[20200901,32.88],[20200902,33.27],[20200903,33.23],[20200904,32.36],[20200908,32.05],[20200909,32.2],[20200910,32.19],[20200911,32.01],[20200914,32.4],[20200915,32.65],[20200916,32.7],[20200917,32.52],[20200918,32.45],[20200921,31.12],[20200922,31.27],[20200923,31.48],[20200924,30.69],[20200925,30.89],[20200928,31.8],[20200929,31.54],[20200930,31.93],[20201001,31.85],[20201002,31.77],[20201005,32.47],[20201006,32.78],[20201007,32.78],[20201008,33.12],[20201009,33.28],[20201012,33.51],[20201013,33.44],[20201014,33.45],[20201015,33.03],[20201016,33.59],[20201019,33.56],[20201020,33.29],[20201021,33.18],[20201022,33.15],[20201023,33.47],[20201026,32.72],[20201027,32.58],[20201028,31.71],[20201029,31.52],[20201030,31.37],[20201102,32.01],[20201103,32.88],[20201104,33.15],[20201105,33.68],[20201106,33.61],[20201109,35.07],[20201110,34.86],[20201111,35],[20201112,34.86],[20201113,34.93],[20201116,35.95],[20201117,35.75],[20201118,36.17],[20201119,35.59],[20201120,35.66],[20201123,36.14],[20201124,36.96],[20201125,36.79],[20201127,36.89],[20201130,36.51],[20201201,36.98],[20201202,36.87],[20201203,37.26],[20201204,37.56],[20201207,37.61],[20201208,37.58],[20201209,37.82],[20201210,37.58],[20201211,37.37],[20201214,37.43],[20201215,37.23],[20201216,37.55],[20201217,37.66],[20201218,37.63],[20201221,37.05],[20201222,37.28],[20201223,37.56],[20201229,37.57],[20201230,37.73],[20210104,37.35],[20210105,37.47],[20210106,38.8],[20210107,39.28],[20210108,39.19],[20210111,39.12],[20210112,39.55],[20210113,39.42],[20210114,39.69],[20210115,39.12],[20210119,39.42],[20210120,39.56],[20210121,39.59],[20210122,39.14],[20210125,39.17],[20210126,39.29],[20210127,39.23],[20210128,39.11],[20210129,38.85],[20210201,38.14],[20210202,38.88],[20210203,38.94],[20210204,39.49],[20210205,39.93],[20210208,40.18],[20210209,40.25],[20210210,40.35],[20210211,40.4],[20210212,40.47],[20210216,40.69],[20210217,40.64],[20210218,40.26],[20210219,40.73],[20210222,40.89],[20210223,40.76],[20210224,41.37],[20210225,41.41],[20210226,40.45],[20210301,41.42],[20210302,41.4],[20210303,41.46],[20210304,41.14],[20210305,40.72],[20210308,42.25],[20210309,42.37],[20210310,42.53],[20210311,43.06],[20210312,43.17],[20210315,43.26],[20210316,43.31],[20210317,43.17],[20210318,43.79],[20210319,43.18],[20210322,42.77],[20210323,42.44],[20210324,42.36],[20210325,42],[20210326,42.79],[20210329,42.73],[20210330,43.04],[20210331,43.11],[20210401,43.2],[20210406,43.85],[20210407,43.75],[20210408,43.58],[20210409,43.77],[20210412,44.05],[20210413,43.81],[20210414,44.23],[20210415,44.13],[20210416,44.48],[20210419,44.2],[20210420,43.67],[20210421,44.05],[20210422,44.22],[20210423,44.35],[20210426,44.6],[20210427,44.61],[20210428,44.8],[20210429,44.85],[20210430,44.64],[20210504,44.7],[20210505,45.17],[20210506,45.18],[20210507,45.94],[20210510,46.38],[20210511,45.11],[20210512,45.05],[20210514,45.55],[20210517,45.74],[20210518,45.81],[20210519,44.6],[20210520,45.01],[20210521,45.55],[20210525,45.59],[20210526,45.51],[20210527,45.96],[20210528,45.93],[20210601,46.24],[20210602,46.42],[20210603,46.44],[20210604,46.52],[20210607,46.55],[20210608,46.61],[20210609,46.55],[20210610,46.29],[20210611,46.31],[20210614,46.23],[20210615,46.08],[20210616,46.02],[20210617,45.48],[20210618,44.53],[20210621,45.21],[20210622,45.39],[20210624,45.59],[20210625,45.94],[20210628,45.72],[20210629,45.85],[20210630,45.78],[20210701,46.07],[20210702,46.11],[20210706,45.49],[20210707,45.53],[20210708,45.11],[20210709,45.87],[20210712,46.11],[20210713,45.89],[20210714,45.8],[20210715,45.66],[20210716,45.45],[20210719,44.14],[20210720,45.13],[20210721,45.56],[20210722,45.42],[20210723,45.63],[20210726,45.82],[20210727,45.82],[20210728,45.69],[20210729,46.22],[20210730,45.99],[20210802,46.1],[20210803,45.82],[20210804,45.92],[20210805,45.95],[20210806,46.26],[20210809,46.13],[20210810,46.48],[20210811,46.73],[20210812,46.73],[20210813,46.87],[20210816,46.66],[20210817,46.46],[20210818,46.47],[20210819,45.72],[20210820,45.83],[20210823,46.42],[20210824,46.66],[20210825,46.85],[20210826,46.55],[20210827,46.93],[20210831,46.92],[20210901,46.79],[20210902,47.06],[20210903,46.9],[20210907,46.66],[20210908,46.27],[20210909,46.57],[20210910,46.08],[20210913,46.3],[20210914,45.84],[20210915,45.92],[20210916,45.91],[20210917,45.85],[20210920,45.03],[20210921,44.86],[20210922,45.43],[20210923,46.11],[20210924,46.13],[20210927,46.5],[20210928,46.03],[20210929,46.03],[20210930,45.56],[20211001,45.13],[20211004,45.43],[20211005,45.98],[20211006,45.26],[20211007,46.43],[20211008,46.28],[20211011,46.35],[20211012,45.84],[20211013,45.49],[20211014,46.34],[20211015,46.84],[20211018,46.73],[20211019,46.98],[20211020,47.34],[20211021,47.32],[20211022,47.51],[20211025,47.61],[20211026,47.76],[20211027,47.15],[20211028,47.29],[20211029,47.34],[20211102,47.81],[20211103,48.06],[20211104,48.24],[20211105,48.65],[20211108,48.75],[20211109,48.57],[20211110,48.58],[20211111,48.47],[20211112,48.49],[20211115,48.74],[20211116,48.61],[20211117,48.45],[20211118,48.11],[20211119,48],[20211122,48.4],[20211123,48.1],[20211124,48.25],[20211126,46.96],[20211129,47.07],[20211130,46.4],[20211201,47],[20211202,46.25],[20211203,46.22],[20211206,47.17],[20211207,47.91],[20211208,47.56],[20211209,47.54],[20211210,47.57],[20211213,47.34],[20211214,47.19],[20211215,46.87],[20211216,48.06],[20211217,47.38],[20211220,45.97],[20211221,46.92],[20211222,47.52],[20211223,47.95],[20211229,48.64],[20211230,48.72],[20220104,49.5],[20220105,49.8],[20220106,48.93],[20220107,48.98],[20220110,48.28],[20220111,48.62],[20220112,49.23],[20220113,49.43],[20220114,48.88],[20220118,48.37],[20220119,48.11],[20220120,48.32],[20220121,47.06],[20220124,45.53],[20220125,45.8],[20220126,46.62],[20220127,46.56],[20220128,45.58],[20220131,46.57],[20220201,47.28],[20220202,47.6],[20220203,47.73],[20220204,46.79],[20220207,47.35],[20220208,47.53],[20220209,48.39],[20220210,48.38],[20220211,47.87],[20220214,46.59],[20220215,47.44],[20220216,47.37],[20220217,47.05],[20220218,46.69],[20220222,46.24],[20220223,45.81],[20220224,44.46],[20220225,46.09],[20220228,46.26],[20220301,45.73],[20220302,46.21],[20220303,46.26],[20220304,45.58],[20220307,45.49],[20220308,44.9],[20220309,45.61],[20220310,45.07],[20220311,45.69],[20220314,45.18],[20220315,45.26],[20220316,46.31],[20220317,46.56],[20220318,46.7],[20220321,47.24],[20220322,47.4],[20220323,47.25],[20220324,47.29],[20220325,47.43],[20220328,47.47],[20220329,48.21],[20220330,48.16],[20220331,47.83],[20220401,47.14],[20220404,47.24],[20220405,47.19],[20220406,46.44],[20220407,46.2],[20220408,47.11],[20220411,46.91],[20220412,46.92],[20220413,46.67],[20220414,47.03],[20220419,47.3],[20220420,47.96],[20220421,48.01],[20220422,46.37],[20220425,44.86],[20220426,45.21],[20220427,44.73],[20220428,44.73],[20220429,44.99],[20220503,44.49],[20220504,44.7],[20220505,44.85],[20220506,44.44],[20220510,43.09],[20220511,43.46],[20220512,42.56],[20220513,43.34],[20220516,43.17],[20220517,43.73],[20220518,43.23],[20220519,41.84],[20220520,41.76],[20220523,42.56],[20220524,41.87],[20220525,42.96],[20220527,44.43],[20220531,44.6],[20220601,44.15],[20220607,44.53],[20220608,44.55],[20220609,43.96],[20220610,42.33],[20220613,40.56],[20220614,40.66],[20220615,40.71],[20220616,39.19],[20220617,39.02],[20220621,40.17],[20220622,40.07],[20220624,41.11],[20220627,41.43],[20220628,41.49],[20220629,40.38],[20220630,39.84],[20220701,39.75],[20220705,39.53],[20220706,40.04],[20220707,40.68],[20220708,40.92],[20220711,40.27],[20220712,40.56],[20220713,39.94],[20220714,39.12],[20220715,40.31],[20220718,40.91],[20220719,41.22],[20220720,41.8],[20220721,41.58],[20220722,42.07],[20220725,41.82],[20220726,41.56],[20220727,41.66],[20220728,42.13],[20220729,42.85],[20220801,43.2],[20220802,42.91],[20220803,42.92],[20220804,43.08],[20220805,43.02],[20220808,43.56],[20220809,42.96],[20220810,43.78],[20220811,44.38],[20220812,44.32],[20220816,44.94],[20220817,44.62],[20220818,44.74],[20220819,44.27],[20220822,43.38],[20220823,43.35],[20220824,43.27],[20220825,43.81],[20220826,43.24],[20220830,41.88],[20220831,41.82],[20220901,40.98],[20220902,42],[20220906,41.09],[20220907,41.15],[20220908,41.82],[20220909,42.5],[20220912,43.01],[20220913,41.79],[20220914,41.28],[20220915,41.12],[20220916,40.35],[20220920,40.28],[20220921,40.45],[20220922,39.03],[20220923,38.08],[20220926,38.19],[20220927,38.13],[20220928,38.07],[20220929,37.6],[20220930,37.83],[20221003,38.02],[20221004,39.4],[20221005,38.9],[20221006,39.35],[20221007,38.41],[20221010,37.89],[20221011,37.69],[20221012,37.73],[20221013,37.44],[20221014,38.34],[20221017,38.63],[20221018,39.32],[20221019,39.1],[20221020,39.29],[20221021,38.78],[20221024,39.8],[20221025,40.36],[20221026,40.88],[20221027,40.93],[20221028,41.11],[20221031,41.35],[20221102,41.13],[20221103,40.04],[20221104,40.14],[20221107,40.78],[20221108,41.47],[20221109,40.85],[20221110,42.1],[20221111,42.65],[20221114,42.9],[20221115,43.1],[20221116,42.41],[20221117,41.8],[20221118,42.44],[20221121,42.34],[20221122,42.89],[20221123,43.21],[20221125,43.33],[20221128,42.86],[20221129,42.74],[20221130,42.39],[20221201,43.56],[20221202,43.22],[20221205,42.96],[20221206,42.21],[20221207,42.23],[20221208,42.31],[20221209,42.16],[20221212,41.97],[20221213,42.86],[20221214,42.81],[20221215,41.48],[20221216,40.84],[20221219,40.76],[20221220,40.77],[20221221,41.3],[20221222,40.48],[20221228,40.78],[20221229,41.09],[20230103,41.29],[20230104,41.57],[20230105,41.35],[20230106,42.18],[20230109,42.78],[20230110,42.36],[20230111,42.75],[20230112,43.26],[20230113,43.33],[20230117,43.45],[20230118,43.37],[20230119,42.15],[20230120,42.53],[20230123,43.44],[20230124,43.53],[20230125,42.97],[20230126,43.43],[20230127,43.77],[20230130,43.72],[20230131,43.77],[20230201,43.9],[20230202,45.28],[20230203,44.98],[20230206,44.33],[20230207,44.08],[20230208,44.38],[20230209,44.41],[20230210,43.87],[20230213,44.24],[20230214,44.16],[20230215,44.24],[20230216,44.32],[20230217,43.84],[20230221,43.3],[20230222,43.08],[20230223,42.95],[20230224,42.46],[20230227,43.03],[20230228,42.81],[20230301,42.73],[20230302,42.49],[20230303,43.07],[20230306,43.52],[20230307,42.76],[20230308,42.54],[20230309,42.51],[20230310,41.44],[20230313,40.72],[20230314,41.15],[20230315,39.92],[20230316,40.62],[20230317,40.09],[20230320,40.58],[20230321,41.03],[20230322,41.09],[20230323,40.86],[20230324,40.17],[20230327,40.63],[20230328,40.81],[20230329,41.11],[20230330,41.66],[20230331,41.89],[20230403,42.03],[20230404,41.94],[20230405,41.61],[20230406,41.63],[20230411,42.2],[20230412,41.99],[20230413,42.1],[20230414,42.35],[20230417,42.37],[20230418,42.48],[20230419,42.46],[20230420,42.36],[20230421,42.08],[20230424,42.2],[20230425,41.88],[20230426,41.4],[20230427,41.42],[20230428,42.15],[20230502,41.37],[20230503,41.68],[20230504,40.75],[20230505,41.4],[20230510,41.27],[20230511,41.17],[20230512,41.2],[20230515,41.3],[20230516,41.17],[20230517,41.27],[20230519,42.06],[20230522,41.75],[20230523,41.7],[20230524,41.09],[20230525,40.94],[20230526,41.42],[20230530,41.4],[20230531,40.92],[20230601,41.18],[20230602,42.01],[20230605,42.06],[20230606,42.35],[20230607,42.64],[20230608,42.62],[20230609,42.84],[20230612,42.83],[20230613,43.39],[20230614,43.56],[20230615,43.46],[20230616,43.79],[20230620,43.21],[20230621,43.21],[20230622,42.92],[20230626,42.82],[20230627,43.16],[20230628,43.19],[20230629,43.51],[20230630,43.96],[20230703,44.18],[20230705,44.21],[20230706,43.32],[20230707,43.78],[20230712,44.67],[20230714,44.56],[20230717,44.55],[20230718,44.98],[20230721,45.24],[20230724,45.37],[20230725,45.39],[20230726,45.41],[20230727,45.68],[20230728,45.53],[20230731,45.63],[20230801,45.41],[20230802,44.99],[20230803,44.83],[20230804,45.28],[20230807,45.16],[20230808,44.65],[20230809,45.05],[20230810,45.14],[20230811,44.81],[20230814,44.77],[20230816,44.33],[20230817,43.99],[20230818,43.6],[20230821,43.58],[20230822,43.57],[20230823,43.62],[20230824,43.66],[20230825,43.11],[20230829,44.08],[20230830,44.46],[20230831,44.62],[20230905,44.34],[20230907,43.69],[20230911,43.94],[20230912,43.81],[20230913,43.87],[20230914,44.13],[20230915,43.95],[20230918,43.83],[20230919,43.59],[20230920,43.95],[20230921,43.06],[20230922,42.96],[20230925,42.58],[20230926,42.49],[20230927,42.25],[20230928,42.52],[20230929,42.79],[20231002,42.17],[20231003,41.67],[20231004,41.37],[20231005,41.5],[20231006,41.43],[20231009,41.78],[20231010,42.63],[20231011,42.59],[20231012,42.36],[20231013,42.16],[20231016,42.61],[20231017,42.66],[20231018,42.34],[20231019,41.96],[20231020,41.4],[20231023,41.18],[20231024,41.36],[20231025,40.89],[20231026,40.84],[20231027,40.48],[20231030,40.42],[20231031,40.82],[20231102,41.73],[20231103,42.59],[20231106,42.38],[20231107,42.42],[20231108,42.24],[20231109,42.16],[20231110,41.84],[20231113,42.22],[20231114,43.34],[20231115,43.76],[20231116,43.22],[20231117,43.52],[20231120,43.63],[20231121,43.6],[20231122,43.8],[20231124,43.96],[20231127,43.84],[20231128,43.88],[20231129,44.03],[20231130,44.04],[20231201,44.31],[20231204,44.56],[20231205,44.52],[20231206,44.52],[20231207,44.52],[20231208,44.77],[20231211,44.96],[20231212,45.01],[20231213,45],[20231214,46.41],[20231215,46.41],[20231218,46.33],[20231219,46.63],[20231220,46.76],[20231221,46.39],[20231227,46.88],[20231228,47.04],[20240102,46.79],[20240103,46.29],[20240104,46.3],[20240105,46.48],[20240108,46.38],[20240109,46.32],[20240110,46.37],[20240111,46.13],[20240112,46.23],[20240116,46.05],[20240117,45.68],[20240118,45.61],[20240119,45.94],[20240122,46.62],[20240123,46.62],[20240124,46.89],[20240125,46.79],[20240126,47.22],[20240129,46.96],[20240130,47.24],[20240131,47.2],[20240201,46.6],[20240202,47.13],[20240205,46.74],[20240206,47.03],[20240207,47.19],[20240208,47.23],[20240209,47.32],[20240212,47.74],[20240213,46.91],[20240214,47.11],[20240215,47.68],[20240216,47.82],[20240220,47.67],[20240221,47.48],[20240222,47.91],[20240223,48.28],[20240226,48.2],[20240227,48.19],[20240228,48.35],[20240229,48.33],[20240301,48.6],[20240304,48.74],[20240305,48.71],[20240306,48.76],[20240307,49.07],[20240308,49.23],[20240311,48.82],[20240312,49.17],[20240313,49.33],[20240314,48.96],[20240315,48.79],[20240318,49],[20240319,49.1],[20240320,49.3],[20240321,50.11],[20240322,49.83],[20240325,49.74],[20240326,49.78],[20240327,49.94],[20240328,50.48],[20240402,49.74],[20240403,49.95],[20240404,50.23],[20240405,49.61],[20240408,49.87],[20240409,49.49],[20240410,49.26],[20240411,48.86],[20240412,48.68],[20240415,48.47],[20240416,47.7],[20240417,47.77],[20240418,47.92],[20240419,47.76],[20240422,47.85],[20240423,48.55],[20240424,48.39]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20190425,21299.58],[20190426,21358.07],[20190427,21359.01],[20190428,21359.01],[20190429,21379.89],[20190430,21272.97],[20190501,21204.6],[20190502,21089.23],[20190503,21345.28],[20190504,21345.28],[20190505,21345.28],[20190506,21250.68],[20190507,20947.98],[20190508,20855.3],[20190509,20814.6],[20190510,20796.05],[20190511,20796.05],[20190512,20796.05],[20190513,20328.95],[20190514,20462.23],[20190515,20650.42],[20190516,20837.85],[20190517,20790.4],[20190518,20790.4],[20190519,20790.4],[20190520,20649.42],[20190521,20801.68],[20190522,20759.94],[20190523,20561.59],[20190524,20497.41],[20190525,20497.41],[20190526,20497.41],[20190527,20490.8],[20190528,20377.47],[20190529,20264.32],[20190530,20308.87],[20190531,20068.12],[20190601,20068.12],[20190602,20068.12],[20190603,19929.15],[20190604,20172.67],[20190605,20363.67],[20190606,20470.8],[20190607,20672.26],[20190608,20672.26],[20190609,20672.26],[20190610,20712.77],[20190611,20739.43],[20190612,20683.58],[20190613,20822.82],[20190614,20838.12],[20190615,20838.12],[20190616,20838.12],[20190617,20903.96],[20190618,21170.07],[20190619,21210.26],[20190620,21239.62],[20190621,21180.78],[20190622,21180.78],[20190623,21180.78],[20190624,21115.53],[20190625,20946.99],[20190626,20893.45],[20190627,20964.4],[20190628,21068.15],[20190629,21068.15],[20190630,21068.15],[20190701,21272.6],[20190702,21328.54],[20190703,21498.27],[20190704,21517.63],[20190705,21495.89],[20190706,21495.89],[20190707,21495.89],[20190708,21410.7],[20190709,21428.97],[20190710,21522.95],[20190711,21570.71],[20190712,21665.62],[20190713,21665.62],[20190714,21665.62],[20190715,21688.44],[20190716,21651.31],[20190717,21534.36],[20190718,21563.71],[20190719,21486.05],[20190720,21486.05],[20190721,21486.05],[20190722,21508.31],[20190723,21858.67],[20190724,22018.94],[20190725,21932.8],[20190726,22084.31],[20190727,22084.31],[20190728,22084.31],[20190729,22059.05],[20190730,21996.8],[20190731,21805.98],[20190801,21651.02],[20190802,21428.95],[20190803,21428.95],[20190804,21428.95],[20190805,20811.29],[20190806,20880],[20190807,20882.32],[20190808,21286.76],[20190809,21211.72],[20190810,21211.72],[20190811,21211.72],[20190812,20963.1],[20190813,21181.29],[20190814,20724.59],[20190815,20763.9],[20190816,21135.83],[20190817,21135.83],[20190818,21135.83],[20190819,21360.74],[20190820,21281.97],[20190821,21396.21],[20190822,21433.87],[20190823,20990.25],[20190824,20990.25],[20190825,20990.25],[20190826,21015.07],[20190827,21020.88],[20190828,21132.65],[20190829,21433.07],[20190830,21538.48],[20190831,21538.48],[20190901,21538.48],[20190902,21584.61],[20190903,21553.87],[20190904,21605.53],[20190905,21830.67],[20190906,21912.97],[20190907,21912.97],[20190908,21912.97],[20190909,21884.4],[20190910,21829.47],[20190911,22035.31],[20190912,22180.03],[20190913,21954.7],[20190914,21954.7],[20190915,21954.7],[20190916,22017.14],[20190917,22052.99],[20190918,22014.01],[20190919,22009.16],[20190920,21993.99],[20190921,21993.99],[20190922,21993.99],[20190923,22031.24],[20190924,21857.76],[20190925,21947.58],[20190926,22009.24],[20190927,21898.53],[20190928,21898.53],[20190929,21898.53],[20190930,22049.9],[20191001,21843.01],[20191002,21385.34],[20191003,21438.55],[20191004,21687.17],[20191005,21687.17],[20191006,21687.17],[20191007,21622.26],[20191008,21324.27],[20191009,21469.24],[20191010,21528.61],[20191011,21752.37],[20191012,21752.37],[20191013,21752.37],[20191014,21756.25],[20191015,21974.88],[20191016,21920.59],[20191017,21820.12],[20191018,21688.44],[20191019,21688.44],[20191020,21688.44],[20191021,21734.82],[20191022,21736.43],[20191023,21761.94],[20191024,21831.97],[20191025,21948.04],[20191026,21948.04],[20191027,21948.04],[20191028,22099.33],[20191029,22099.06],[20191030,22125.55],[20191031,21976.22],[20191101,22103.88],[20191102,22103.88],[20191103,22103.88],[20191104,22241.26],[20191105,22318.2],[20191106,22344.97],[20191107,22439.53],[20191108,22556.69],[20191109,22556.69],[20191110,22556.69],[20191111,22530.72],[20191112,22618.13],[20191113,22645.2],[20191114,22698.79],[20191115,22781.7],[20191116,22781.7],[20191117,22781.7],[20191118,22758.09],[20191119,22742.54],[20191120,22710.03],[20191121,22613.5],[20191122,22720.47],[20191123,22720.47],[20191124,22720.47],[20191125,22971.87],[20191126,23033.06],[20191127,23146.91],[20191128,23160.49],[20191129,23117.34],[20191130,23117.34],[20191201,23117.34],[20191202,22847.54],[20191203,22586.15],[20191204,22700.93],[20191205,22712.5],[20191206,22909.5],[20191207,22909.5],[20191208,22909.5],[20191209,22895.94],[20191210,22844.18],[20191211,22895.27],[20191212,22954.02],[20191213,22921.21],[20191214,22921.21],[20191215,22921.21],[20191216,23115.32],[20191217,23098.48],[20191218,23174.25],[20191219,23268.18],[20191220,23429.17],[20191221,23429.17],[20191222,23429.17],[20191223,23491.91],[20191224,23488.72],[20191225,23488.72],[20191226,23503.1],[20191227,23452.86],[20191228,23452.86],[20191229,23452.86],[20191230,23255.16],[20191231,23219.37],[20200101,23219.37],[20200102,23465.07],[20200103,23430.09],[20200104,23430.09],[20200105,23430.09],[20200106,23389.59],[20200107,23418.95],[20200108,23629.28],[20200109,23801.25],[20200110,23810.79],[20200111,23810.79],[20200112,23810.79],[20200113,23861.83],[20200114,23878.77],[20200115,23879.32],[20200116,24009.47],[20200117,24232.44],[20200118,24232.44],[20200119,24232.44],[20200120,24258.33],[20200121,24171.82],[20200122,24247.13],[20200123,24243.3],[20200124,24184.43],[20200125,24184.43],[20200126,24184.43],[20200127,23805.24],[20200128,24020.37],[20200129,24047.55],[20200130,24025.98],[20200131,23642.35],[20200201,23642.35],[20200202,23642.35],[20200203,23742.93],[20200204,24136.5],[20200205,24438.45],[20200206,24568.42],[20200207,24514.43],[20200208,24514.43],[20200209,24514.43],[20200210,24695.82],[20200211,24881.14],[20200212,25022.17],[20200213,25114.98],[20200214,25215.6],[20200215,25215.6],[20200216,25215.6],[20200217,25232.28],[20200218,25220.86],[20200219,25381.92],[20200220,25330.14],[20200221,25017.05],[20200222,25017.05],[20200223,25017.05],[20200224,24192.92],[20200225,23495.76],[20200226,23244.97],[20200227,22159.64],[20200228,21789.66],[20200229,21789.66],[20200301,21789.66],[20200302,22345.89],[20200303,21997.58],[20200304,22644.62],[20200305,21995.09],[20200306,21279.1],[20200307,21279.1],[20200308,21279.1],[20200309,19653.06],[20200310,20413.63],[20200311,19744.98],[20200312,18175.1],[20200313,19501.09],[20200314,19501.09],[20200315,19501.09],[20200316,17547.99],[20200317,18275.14],[20200318,17709.69],[20200319,17989.96],[20200320,17622.59],[20200321,17622.59],[20200322,17622.59],[20200323,16898.55],[20200324,18198.19],[20200325,18585.09],[20200326,19318.65],[20200327,18818.21],[20200328,18818.21],[20200329,18818.21],[20200330,19208.3],[20200331,19173.85],[20200401,18400.63],[20200402,18683.72],[20200403,18678.6],[20200404,18678.6],[20200405,18678.6],[20200406,19801.17],[20200407,19858.05],[20200408,20344.06],[20200409,20737.89],[20200410,20737.2],[20200411,20737.2],[20200412,20737.2],[20200413,20752.96],[20200414,20944.98],[20200415,20664.56],[20200416,20795.48],[20200417,21380.56],[20200418,21380.56],[20200419,21380.56],[20200420,21108.07],[20200421,20557.01],[20200422,20861.29],[20200423,21069.15],[20200424,21248.95],[20200425,21248.95],[20200426,21248.95],[20200427,21516.45],[20200428,21454.22],[20200429,22002.23],[20200430,21768.37],[20200501,21509.41],[20200502,21509.41],[20200503,21509.41],[20200504,21113.13],[20200505,21533.99],[20200506,21512.68],[20200507,21820.57],[20200508,21980.63],[20200509,21980.63],[20200510,21980.63],[20200511,22087.06],[20200512,21690.01],[20200513,21270.32],[20200514,21508.75],[20200515,21659.52],[20200516,21659.52],[20200517,21659.52],[20200518,22247.02],[20200519,21901.57],[20200520,22187.89],[20200521,22072.43],[20200522,22214.14],[20200523,22214.14],[20200524,22214.14],[20200525,22233.14],[20200526,22377.22],[20200527,22593.34],[20200528,22542.51],[20200529,22416.93],[20200530,22416.93],[20200531,22416.93],[20200601,22479.1],[20200602,22646.13],[20200603,22906.1],[20200604,22732.89],[20200605,23094.33],[20200606,23094.33],[20200607,23094.33],[20200608,23442.76],[20200609,23263.69],[20200610,23032.46],[20200611,21955.39],[20200612,22140.45],[20200613,22140.45],[20200614,22140.45],[20200615,22327.32],[20200616,22739.84],[20200617,22827.2],[20200618,22849.11],[20200619,22828.4],[20200620,22828.4],[20200621,22828.4],[20200622,22886.96],[20200623,22831.95],[20200624,22365.82],[20200625,22639.78],[20200626,22232.58],[20200627,22232.58],[20200628,22232.58],[20200629,22288.44],[20200630,22748.81],[20200701,22892.23],[20200702,22930.29],[20200703,22975.4],[20200704,22975.4],[20200705,22975.4],[20200706,23159.98],[20200707,23025.24],[20200708,23164.12],[20200709,22998],[20200710,23270.03],[20200711,23270.03],[20200712,23270.03],[20200713,23022.46],[20200714,23085.5],[20200715,23262.33],[20200716,23231.23],[20200717,23278.71],[20200718,23278.71],[20200719,23278.71],[20200720,23424.98],[20200721,23516.44],[20200722,23359.14],[20200723,23164.29],[20200724,22894.14],[20200725,22894.14],[20200726,22894.14],[20200727,22769.78],[20200728,22730.8],[20200729,22937.88],[20200730,22841.64],[20200731,22813.24],[20200801,22813.24],[20200802,22813.24],[20200803,23158.21],[20200804,23214.61],[20200805,23208.81],[20200806,23345.88],[20200807,23420.78],[20200808,23420.78],[20200809,23420.78],[20200810,23545.08],[20200811,23392.96],[20200812,23630.2],[20200813,23534.97],[20200814,23555.04],[20200815,23555.04],[20200816,23555.04],[20200817,23563.15],[20200818,23526.1],[20200819,23424.8],[20200820,23600.53],[20200821,23808.18],[20200822,23808.18],[20200823,23808.18],[20200824,23891.48],[20200825,24022.51],[20200826,24289.66],[20200827,24359.54],[20200828,24292.5],[20200829,24292.5],[20200830,24292.5],[20200831,24203.06],[20200901,24296.54],[20200902,24870.75],[20200903,24286.27],[20200904,23897.98],[20200905,23897.98],[20200906,23897.98],[20200907,23885.15],[20200908,23387.87],[20200909,23728.77],[20200910,23357.06],[20200911,23286.74],[20200912,23286.74],[20200913,23286.74],[20200914,23525.03],[20200915,23667.51],[20200916,23647.08],[20200917,23534.72],[20200918,23270.9],[20200919,23270.9],[20200920,23270.9],[20200921,23073.9],[20200922,23372.43],[20200923,23073.65],[20200924,23092.08],[20200925,23427.87],[20200926,23427.87],[20200927,23427.87],[20200928,23785.76],[20200929,23658.27],[20200930,23798.15],[20201001,23888.21],[20201002,23752.35],[20201003,23752.35],[20201004,23752.35],[20201005,24016.07],[20201006,23779.18],[20201007,24128.38],[20201008,24364.14],[20201009,24504.36],[20201010,24504.36],[20201011,24504.36],[20201012,24808.68],[20201013,24825.8],[20201014,24753.31],[20201015,24762.57],[20201016,24729.44],[20201017,24729.44],[20201018,24729.44],[20201019,24335.13],[20201020,24296.76],[20201021,24174.02],[20201022,24313.78],[20201023,24348.71],[20201024,24348.71],[20201025,24348.71],[20201026,24034.15],[20201027,23890.04],[20201028,23332.21],[20201029,23542.96],[20201030,23287.98],[20201031,23287.98],[20201101,23287.98],[20201102,23621.72],[20201103,23905.16],[20201104,24406.75],[20201105,24669.82],[20201106,24658.16],[20201107,24658.16],[20201108,24658.16],[20201109,24930.38],[20201110,24906.6],[20201111,25142.59],[20201112,24952.12],[20201113,25171.39],[20201114,25171.39],[20201115,25171.39],[20201116,25410.32],[20201117,25243.27],[20201118,25066.22],[20201119,25192.01],[20201120,25043.71],[20201121,25043.71],[20201122,25043.71],[20201123,25139.63],[20201124,25523.55],[20201125,25477.19],[20201126,25484.42],[20201127,25508.54],[20201128,25508.54],[20201129,25508.54],[20201130,25317.06],[20201201,25531.41],[20201202,25375.03],[20201203,25234.82],[20201204,25431.89],[20201205,25431.89],[20201206,25431.89],[20201207,25475.63],[20201208,25563.45],[20201209,25432.03],[20201210,25347.77],[20201211,25289.01],[20201212,25289.01],[20201213,25289.01],[20201214,25196.25],[20201215,25445.87],[20201216,25446.15],[20201217,25505.03],[20201218,25455.72],[20201219,25455.72],[20201220,25455.72],[20201221,25489.6],[20201222,25401.9],[20201223,25519.36],[20201224,25538.49],[20201225,25538.49],[20201226,25538.49],[20201227,25538.49],[20201228,25582.64],[20201229,25509.22],[20201230,25486.31],[20201231,25613.84],[20210101,25613.84],[20210102,25613.84],[20210103,25613.84],[20210104,25301.22],[20210105,25440.96],[20210106,25487.69],[20210107,25960.33],[20210108,26179.09],[20210109,26179.09],[20210110,26179.09],[20210111,26232.81],[20210112,26248.35],[20210113,26268.89],[20210114,26288.56],[20210115,26130.33],[20210116,26130.33],[20210117,26130.33],[20210118,26157.4],[20210119,26261.29],[20210120,26655.47],[20210121,26583.27],[20210122,26485.63],[20210123,26485.63],[20210124,26485.63],[20210125,26561.57],[20210126,26522.32],[20210127,25976.99],[20210128,26189.35],[20210129,25728.56],[20210130,25728.56],[20210131,25728.56],[20210201,26138.81],[20210202,26628.44],[20210203,26741.17],[20210204,27043.03],[20210205,27206.72],[20210206,27206.72],[20210207,27206.72],[20210208,27318.06],[20210209,27192.01],[20210210,27178.15],[20210211,27191.69],[20210212,27371.54],[20210213,27371.54],[20210214,27371.54],[20210215,27376.07],[20210216,27330.64],[20210217,27456.4],[20210218,27299.88],[20210219,27163.01],[20210220,27163.01],[20210221,27163.01],[20210222,26946.26],[20210223,26845.77],[20210224,27106.56],[20210225,26445.95],[20210226,26436.5],[20210227,26436.5],[20210228,26436.5],[20210301,27137.68],[20210302,27064.03],[20210303,26640.35],[20210304,26275.12],[20210305,26823.38],[20210306,26823.38],[20210307,26823.38],[20210308,26929.93],[20210309,27213.39],[20210310,27396],[20210311,27547.06],[20210312,27658.31],[20210313,27658.31],[20210314,27658.31],[20210315,27854.84],[20210316,27852.65],[20210317,27902.89],[20210318,27554.94],[20210319,27529.69],[20210320,27529.69],[20210321,27529.69],[20210322,27622.42],[20210323,27556.69],[20210324,27499.91],[20210325,27580.85],[20210326,28055.47],[20210327,28055.47],[20210328,28055.47],[20210329,28082.88],[20210330,28093.07],[20210331,28237.4],[20210401,28523.24],[20210402,28526.91],[20210403,28526.91],[20210404,28526.91],[20210405,28575.48],[20210406,28769.77],[20210407,28627.97],[20210408,28792.69],[20210409,28955.15],[20210410,28955.15],[20210411,28955.15],[20210412,28960.24],[20210413,29054.23],[20210414,28847.1],[20210415,29095.01],[20210416,29177.48],[20210417,29177.48],[20210418,29177.48],[20210419,28927.67],[20210420,28674.68],[20210421,28960.94],[20210422,28741.88],[20210423,28928.67],[20210424,28928.67],[20210425,28928.67],[20210426,28987.97],[20210427,28995.65],[20210428,29007.55],[20210429,29034.9],[20210430,28956.97],[20210501,28956.97],[20210502,28956.97],[20210503,29007.81],[20210504,28877.17],[20210505,28912.71],[20210506,28915.52],[20210507,29122.33],[20210508,29122.33],[20210509,29122.33],[20210510,28664.95],[20210511,28406.5],[20210512,27996.16],[20210513,28200.36],[20210514,28560.61],[20210515,28560.61],[20210516,28560.61],[20210517,28509.35],[20210518,28174.84],[20210519,28049.72],[20210520,28372.41],[20210521,28459.83],[20210522,28459.83],[20210523,28459.83],[20210524,28572.37],[20210525,28517.68],[20210526,28635.85],[20210527,28737.87],[20210528,28901.5],[20210529,28901.5],[20210530,28901.5],[20210531,28842.26],[20210601,28712.32],[20210602,28819.16],[20210603,28723.95],[20210604,29077.14],[20210605,29077.14],[20210606,29077.14],[20210607,29018.17],[20210608,28990.82],[20210609,28924.66],[20210610,29091.86],[20210611,29284.05],[20210612,29284.05],[20210613,29284.05],[20210614,29364.96],[20210615,29311.76],[20210616,29145.78],[20210617,29558.42],[20210618,29369.54],[20210619,29369.54],[20210620,29369.54],[20210621,29670.53],[20210622,29842.98],[20210623,29758.56],[20210624,29928.17],[20210625,30011.47],[20210626,30011.47],[20210627,30011.47],[20210628,30165.45],[20210629,30262.96],[20210630,30286.86],[20210701,30411],[20210702,30739.25],[20210703,30739.25],[20210704,30739.25],[20210705,30712.56],[20210706,30686.24],[20210707,30798.76],[20210708,30498.9],[20210709,30738.65],[20210710,30738.65],[20210711,30738.65],[20210712,30860.47],[20210713,30814.73],[20210714,30886.97],[20210715,30780.34],[20210716,30615.59],[20210717,30615.59],[20210718,30615.59],[20210719,30227.75],[20210720,30607.15],[20210721,30892.38],[20210722,30984.45],[20210723,31321.42],[20210724,31321.42],[20210725,31321.42],[20210726,31336.33],[20210727,31140.71],[20210728,31154.51],[20210729,31129.37],[20210730,30956.17],[20210731,30956.17],[20210801,30956.17],[20210802,30910.05],[20210803,31071.22],[20210804,31054.14],[20210805,31242.03],[20210806,31416.7],[20210807,31416.7],[20210808,31416.7],[20210809,31481.95],[20210810,31603.35],[20210811,31668.59],[20210812,31684.3],[20210813,31669.71],[20210814,31669.71],[20210815,31669.71],[20210816,31683.34],[20210817,31535.64],[20210818,31364.55],[20210819,31399.35],[20210820,31676.25],[20210821,31676.25],[20210822,31676.25],[20210823,31834.28],[20210824,31888.12],[20210825,31969.92],[20210826,31750.42],[20210827,31964.86],[20210828,31964.86],[20210829,31964.86],[20210830,32003.84],[20210831,31909.19],[20210901,31935.81],[20210902,31951.31],[20210903,31896.4],[20210904,31896.4],[20210905,31896.4],[20210906,31914.68],[20210907,31810.23],[20210908,31837.12],[20210909,31694.63],[20210910,31491.89],[20210911,31491.89],[20210912,31491.89],[20210913,31623.71],[20210914,31405.49],[20210915,31570.52],[20210916,31733.97],[20210917,31477.1],[20210918,31477.1],[20210919,31477.1],[20210920,31104.52],[20210921,31010.1],[20210922,31264.24],[20210923,31664.9],[20210924,31718.49],[20210925,31718.49],[20210926,31718.49],[20210927,31674.96],[20210928,31121.15],[20210929,31151.17],[20210930,31016.26],[20211001,31196.65],[20211002,31196.65],[20211003,31196.65],[20211004,30793.06],[20211005,31096.02],[20211006,31347.97],[20211007,31639.31],[20211008,31566.1],[20211009,31566.1],[20211010,31566.1],[20211011,31376.11],[20211012,31320.91],[20211013,31403.53],[20211014,31822.08],[20211015,32070.61],[20211016,32070.61],[20211017,32070.61],[20211018,32172.13],[20211019,32271.32],[20211020,32452.5],[20211021,32531.28],[20211022,32522.88],[20211023,32522.88],[20211024,32522.88],[20211025,32668.3],[20211026,32727.99],[20211027,32542.29],[20211028,32768.62],[20211029,32790.04],[20211030,32790.04],[20211031,32790.04],[20211101,32935.39],[20211102,33064.61],[20211103,33310.22],[20211104,33537.15],[20211105,33778.85],[20211106,33778.85],[20211107,33778.85],[20211108,33662.54],[20211109,33615.61],[20211110,33440.92],[20211111,33635.63],[20211112,33946.78],[20211113,33946.78],[20211114,33946.78],[20211115,34026.4],[20211116,34351.98],[20211117,34407.09],[20211118,34366.73],[20211119,34500.6],[20211120,34500.6],[20211121,34500.6],[20211122,34340.01],[20211123,34344.33],[20211124,34538.68],[20211125,34554.76],[20211126,33681.7],[20211127,33681.7],[20211128,33681.7],[20211129,33981.44],[20211130,33221.13],[20211201,32877.8],[20211202,33132.85],[20211203,33045.95],[20211204,33045.95],[20211205,33045.95],[20211206,33347],[20211207,34141.3],[20211208,34128.19],[20211209,33928.81],[20211210,34195.51],[20211211,34195.51],[20211212,34195.51],[20211213,33945.14],[20211214,33580.59],[20211215,34077.11],[20211216,33752.63],[20211217,33420.33],[20211218,33420.33],[20211219,33420.33],[20211220,33165.36],[20211221,33641.69],[20211222,33975.27],[20211223,34183.29],[20211224,34182.3],[20211225,34182.3],[20211226,34182],[20211227,34423.44],[20211228,34433.07],[20211229,34607.16],[20211230,34514.72],[20211231,34435.12],[20220101,34435.12],[20220102,34435.12],[20220103,34448.56],[20220104,34618.86],[20220105,33897.28],[20220106,33767.97],[20220107,33642.98],[20220108,33642.98],[20220109,33642.98],[20220110,33444.31],[20220111,33706.14],[20220112,33752.2],[20220113,33098.99],[20220114,33031.23],[20220115,33031.23],[20220116,33031.23],[20220117,33077.17],[20220118,32682.32],[20220119,32459.03],[20220120,32145.3],[20220121,31470.24],[20220122,31470.24],[20220123,31470.24],[20220124,31512.24],[20220125,31265.65],[20220126,31224.8],[20220127,31361.1],[20220128,31927.13],[20220129,31927.13],[20220130,31927.13],[20220131,32579.32],[20220201,32645.92],[20220202,32745.58],[20220203,32043.7],[20220204,31681.21],[20220205,31681.21],[20220206,31681.21],[20220207,31728.79],[20220208,32000.51],[20220209,32468.63],[20220210,32034.63],[20220211,31502.52],[20220212,31502.52],[20220213,31502.52],[20220214,31537.26],[20220215,31911.83],[20220216,31872.68],[20220217,31281.79],[20220218,31033.08],[20220219,31033.08],[20220220,31033.08],[20220221,30988.04],[20220222,30737.03],[20220223,30218.94],[20220224,30942.01],[20220225,31510.4],[20220226,31510.4],[20220227,31510.4],[20220228,31568.01],[20220301,31280],[20220302,31854.71],[20220303,31798.86],[20220304,31833.26],[20220305,31833.26],[20220306,31833.26],[20220307,31037.62],[20220308,30698.37],[20220309,31156.83],[20220310,30881.01],[20220311,30768.19],[20220312,30768.19],[20220313,30768.19],[20220314,30545.92],[20220315,30961.45],[20220316,31741.98],[20220317,31947.64],[20220318,32444.53],[20220319,32444.53],[20220320,32444.53],[20220321,32471.99],[20220322,32859.46],[20220323,32607.93],[20220324,32950.8],[20220325,33066.98],[20220326,33066.98],[20220327,33066.98],[20220328,33370.27],[20220329,33493.29],[20220330,33190.23],[20220331,32811.93],[20220401,32999.09],[20220402,32999.09],[20220403,32999.09],[20220404,33387.99],[20220405,33167.2],[20220406,32857.77],[20220407,32958.76],[20220408,33027.21],[20220409,33027.21],[20220410,33027.21],[20220411,32475.85],[20220412,32457.15],[20220413,32821.84],[20220414,32465.58],[20220415,32463],[20220416,32463],[20220417,32463],[20220418,32457.05],[20220419,32999.12],[20220420,32931.64],[20220421,32353.63],[20220422,31642.74],[20220423,31642.74],[20220424,31642.74],[20220425,31840.56],[20220426,31339.56],[20220427,31582.43],[20220428,32447.86],[20220429,31452.24],[20220430,31452.24],[20220501,31452.24],[20220502,31469.56],[20220503,31534.66],[20220504,32311.29],[20220505,31333.25],[20220506,30859.02],[20220507,30859.02],[20220508,30859.02],[20220509,30284.46],[20220510,29952.58],[20220511,29540.82],[20220512,29780.47],[20220513,30636.17],[20220514,30636.17],[20220515,30636.17],[20220516,30473.24],[20220517,30677.25],[20220518,29726.98],[20220519,29428.61],[20220520,29375.08],[20220521,29375.08],[20220522,29375.08],[20220523,29535.88],[20220524,29093.93],[20220525,29501.73],[20220526,29788.22],[20220527,30680.18],[20220528,30680.18],[20220529,30680.18],[20220530,30719.54],[20220531,30606.13],[20220601,30439.83],[20220602,30840],[20220603,30506.6],[20220604,30506.6],[20220605,30506.6],[20220606,30563.26],[20220607,30912.05],[20220608,30555.95],[20220609,29929.92],[20220610,29415.85],[20220611,29415.85],[20220612,29415.85],[20220613,28567.05],[20220614,28400.18],[20220615,28802.03],[20220616,28013.88],[20220617,27874.89],[20220618,27874.89],[20220619,27874.89],[20220620,27857.63],[20220621,28297.98],[20220622,28354.57],[20220623,28589.21],[20220624,29506.1],[20220625,29506.1],[20220626,29506.1],[20220627,29377.01],[20220628,28928.3],[20220629,28891.51],[20220630,28879.34],[20220701,29088.59],[20220702,29088.59],[20220703,29088.59],[20220704,29082],[20220705,29538.12],[20220706,29993.93],[20220707,30416.72],[20220708,30474.6],[20220709,30474.6],[20220710,30474.6],[20220711,30338.51],[20220712,30204.14],[20220713,29939.79],[20220714,29975.1],[20220715,30355.87],[20220716,30355.87],[20220717,30355.87],[20220718,30064.49],[20220719,30424.13],[20220720,30847.5],[20220721,31165.87],[20220722,30942.35],[20220723,30942.35],[20220724,30942.35],[20220725,30780.85],[20220726,30715.09],[20220727,31319.54],[20220728,31796.1],[20220729,32030.59],[20220730,32030.59],[20220731,32030.59],[20220801,31916.66],[20220802,31792.55],[20220803,32347.39],[20220804,32425.46],[20220805,32303.04],[20220806,32303.04],[20220807,32303.04],[20220808,32417.67],[20220809,32100.74],[20220810,32620.1],[20220811,32511.02],[20220812,33115.09],[20220813,33115.09],[20220814,33115.09],[20220815,33380.97],[20220816,33789.04],[20220817,33449.96],[20220818,33455.73],[20220819,33398.83],[20220820,33398.83],[20220821,33398.83],[20220822,32878.77],[20220823,32946.15],[20220824,32995.7],[20220825,33356.04],[20220826,32350.94],[20220827,32350.94],[20220828,32350.94],[20220829,32093.86],[20220830,31602.76],[20220831,31422.36],[20220901,31403.86],[20220902,31174.96],[20220903,31174.96],[20220904,31174.96],[20220905,31242.07],[20220906,31205.9],[20220907,31783.31],[20220908,31758.56],[20220909,32134.77],[20220910,32134.77],[20220911,32134.77],[20220912,32189.93],[20220913,30964.98],[20220914,31360.94],[20220915,31085.96],[20220916,30816.85],[20220917,30816.85],[20220918,30816.85],[20220919,30868.42],[20220920,30577.25],[20220921,30392.09],[20220922,30098.06],[20220923,29950.08],[20220924,29950.08],[20220925,29950.08],[20220926,29951.46],[20220927,29915.52],[20220928,30596.93],[20220929,29712.28],[20220930,29211.74],[20221001,29211.74],[20221002,29211.74],[20221003,29750.25],[20221004,30337.7],[20221005,30337.99],[20221006,30263.61],[20221007,29637.61],[20221008,29637.61],[20221009,29637.61],[20221010,29610.12],[20221011,29296.38],[20221012,29279.8],[20221013,29714.6],[20221014,29319.21],[20221015,29319.21],[20221016,29319.21],[20221017,29821.69],[20221018,29976.85],[20221019,29918.1],[20221020,29633.53],[20221021,30363.24],[20221022,30363.24],[20221023,30363.24],[20221024,30429.3],[20221025,30866.82],[20221026,30294.87],[20221027,30144.69],[20221028,30927.06],[20221029,30927.06],[20221030,30927.06],[20221031,30946.96],[20221101,30835.29],[20221102,30186.79],[20221103,30206.89],[20221104,30195.32],[20221105,30195.32],[20221106,30195.32],[20221107,30091.3],[20221108,30246.14],[20221109,29647.36],[20221110,31215.3],[20221111,30774.07],[20221112,30774.07],[20221113,30774.07],[20221114,30502.91],[20221115,30550.72],[20221116,30265.12],[20221117,30312.67],[20221118,30334.33],[20221119,30334.33],[20221120,30334.33],[20221121,30543.68],[20221122,30795.65],[20221123,30852.62],[20221124,30783.98],[20221125,30747.95],[20221126,30747.95],[20221127,30747.95],[20221128,30154.55],[20221129,30296.6],[20221130,31071.1],[20221201,30998.98],[20221202,30713.45],[20221203,30713.45],[20221204,30713.45],[20221205,30103.15],[20221206,29824.74],[20221207,29692.26],[20221208,29931.33],[20221209,29671.02],[20221210,29671.02],[20221211,29671.02],[20221212,29997.81],[20221213,30324.83],[20221214,29900.57],[20221215,29236.68],[20221216,28905.67],[20221217,28905.67],[20221218,28905.67],[20221219,28681.72],[20221220,28647.8],[20221221,28966.91],[20221222,28637.51],[20221223,28722.02],[20221224,28722.02],[20221225,28722.02],[20221226,28722.59],[20221227,28653.64],[20221228,28359.49],[20221229,28681.67],[20221230,28609.59],[20221231,28609.59],[20230101,28609.59],[20230102,28607.26],[20230103,28855.14],[20230104,28922.86],[20230105,28642.67],[20230106,29358.52],[20230107,29358.52],[20230108,29358.52],[20230109,29031.1],[20230110,29127.53],[20230111,29434.76],[20230112,29489.19],[20230113,29512.93],[20230114,29512.93],[20230115,29512.93],[20230116,29545.94],[20230117,29465.11],[20230118,29123.92],[20230119,28870.92],[20230120,29296.21],[20230121,29296.21],[20230122,29296.21],[20230123,29595.15],[20230124,29613.82],[20230125,29511.34],[20230126,29829.34],[20230127,30026.89],[20230128,30026.89],[20230129,30026.89],[20230130,29614.44],[20230131,30098.4],[20230201,30299.3],[20230202,30563.23],[20230203,30423.42],[20230204,30423.42],[20230205,30423.42],[20230206,30584],[20230207,31075.47],[20230208,30778.2],[20230209,30428.05],[20230210,30587.08],[20230211,30587.08],[20230212,30587.08],[20230213,30906.67],[20230214,30805.37],[20230215,31077.95],[20230216,30737.62],[20230217,30738],[20230218,30738],[20230219,30738],[20230220,30673.09],[20230221,30088.98],[20230222,30068.54],[20230223,30286.77],[20230224,30086.08],[20230225,30086.08],[20230226,30086.08],[20230227,30191.19],[20230228,29966.29],[20230301,29674.27],[20230302,30037.81],[20230303,30483.68],[20230304,30483.68],[20230305,30483.68],[20230306,30427.94],[20230307,30035.35],[20230308,30298.7],[20230309,29822.8],[20230310,29165.01],[20230311,29165.01],[20230312,29165.01],[20230313,28768.8],[20230314,29151.92],[20230315,29439.88],[20230316,29783.8],[20230317,29514.62],[20230318,29514.62],[20230319,29514.62],[20230320,29443.48],[20230321,29667.67],[20230322,29266.28],[20230323,29068.66],[20230324,29473.56],[20230325,29473.56],[20230326,29473.56],[20230327,29508.09],[20230328,29288.71],[20230329,29646.29],[20230330,29740.52],[20230331,30160.63],[20230401,30160.63],[20230402,30160.63],[20230403,30294.67],[20230404,30055.62],[20230405,29852.25],[20230406,29941.95],[20230407,29941.63],[20230408,29941.63],[20230409,29941.63],[20230410,29946.69],[20230411,30085.84],[20230412,29920.16],[20230413,29985.7],[20230414,29901],[20230415,29901],[20230416,29901],[20230417,30162.38],[20230418,30206.4],[20230419,30258.29],[20230420,30089.06],[20230421,30021.04],[20230422,30021.04],[20230423,30021.04],[20230424,29974.35],[20230425,29498.46],[20230426,29299.83],[20230427,29740.14],[20230428,30122.51],[20230429,30122.51],[20230430,30122.51],[20230501,30134.04],[20230502,29910.72],[20230503,29508.29],[20230504,29248.96],[20230505,29835.22],[20230506,29835.22],[20230507,29835.22],[20230508,29860.03],[20230509,29905.21],[20230510,30070.36],[20230511,30095.05],[20230512,30170.91],[20230513,30170.91],[20230514,30170.91],[20230515,30288],[20230516,30108.24],[20230517,30530.52],[20230518,30751.92],[20230519,30921.37],[20230520,30921.37],[20230521,30921.37],[20230522,30897.85],[20230523,30694.46],[20230524,30413.13],[20230525,30739.39],[20230526,31111.28],[20230527,31111.28],[20230528,31111.28],[20230529,31132.06],[20230530,31161.93],[20230531,31145.75],[20230601,31338.46],[20230602,31662.17],[20230603,31662.17],[20230604,31662.17],[20230605,31820.65],[20230606,31940.85],[20230607,31764.46],[20230608,31799.13],[20230609,31768.84],[20230610,31768.84],[20230611,31768.84],[20230612,32063.15],[20230613,32233.13],[20230614,32211.92],[20230615,32493.95],[20230616,32094.28],[20230617,32094.28],[20230618,32094.28],[20230619,32110.45],[20230620,31986.61],[20230621,31825.42],[20230622,31726.94],[20230623,31764.16],[20230624,31764.16],[20230625,31764.16],[20230626,31612.48],[20230627,31797.54],[20230628,31889.34],[20230629,32021.53],[20230630,32521.68],[20230701,32521.68],[20230702,32521.68],[20230703,32510.54],[20230704,32518.06],[20230705,32496],[20230706,32184.18],[20230707,32126.06],[20230708,32126.06],[20230709,32126.06],[20230710,32055.28],[20230711,32215.57],[20230712,32333.17],[20230713,32210.47],[20230714,32108],[20230715,32108],[20230716,32108],[20230717,32166.81],[20230718,32340.3],[20230719,32535.35],[20230720,32380.34],[20230721,32557.92],[20230722,32557.92],[20230723,32557.92],[20230724,32720.6],[20230725,32941.96],[20230726,32924.7],[20230727,32645.55],[20230728,33100.89],[20230729,33100.89],[20230730,33100.89],[20230731,33215.94],[20230801,33286.67],[20230802,32858.3],[20230803,32829.38],[20230804,32677.69],[20230805,32677.69],[20230806,32677.69],[20230807,32774.85],[20230808,32760.61],[20230809,32525.9],[20230810,32398.93],[20230811,32356.99],[20230812,32356.99],[20230813,32356.99],[20230814,32699.93],[20230815,32482.55],[20230816,32201.71],[20230817,31977.55],[20230818,31995.8],[20230819,31995.8],[20230820,31995.8],[20230821,32084.62],[20230822,32098.7],[20230823,32585.29],[20230824,32193.08],[20230825,32409.34],[20230826,32409.34],[20230827,32409.34],[20230828,32579.65],[20230829,33027.09],[20230830,32977.61],[20230831,33045.58],[20230901,33217.47],[20230902,33217.47],[20230903,33217.47],[20230904,33268.68],[20230905,33383.94],[20230906,33182.64],[20230907,33137.26],[20230908,33189.76],[20230909,33189.76],[20230910,33189.76],[20230911,33307.13],[20230912,33203.02],[20230913,33122.28],[20230914,33402.85],[20230915,33250.07],[20230916,33250.07],[20230917,33250.07],[20230918,33175.05],[20230919,32955.06],[20230920,32746.61],[20230921,32370.87],[20230922,32238.15],[20230923,32238.15],[20230924,32238.15],[20230925,32387.44],[20230926,32066.69],[20230927,32254.46],[20230928,32426.34],[20230929,32272.59],[20230930,32272.59],[20231001,32272.59],[20231002,32394.53],[20231003,32156.63],[20231004,32240],[20231005,32129.96],[20231006,32351.65],[20231007,32351.65],[20231008,32351.65],[20231009,32631.97],[20231010,32723.31],[20231011,32786.96],[20231012,32579.85],[20231013,32673.09],[20231014,32673.09],[20231015,32673.09],[20231016,32895.16],[20231017,32850.83],[20231018,32491.82],[20231019,32200.15],[20231020,31721.8],[20231021,31721.8],[20231022,31721.8],[20231023,31562.36],[20231024,31714.85],[20231025,31428.64],[20231026,31181.93],[20231027,30982.15],[20231028,30982.15],[20231029,30982.15],[20231030,31076.24],[20231031,31303.38],[20231101,31638.01],[20231102,32065.49],[20231103,32272.62],[20231104,32272.62],[20231105,32272.62],[20231106,32213.15],[20231107,32470.39],[20231108,32530.61],[20231109,32266.28],[20231110,32660.39],[20231111,32660.39],[20231112,32660.39],[20231113,32715.95],[20231114,33152.16],[20231115,32899.39],[20231116,32928.8],[20231117,32920.19],[20231118,32920.19],[20231119,32920.19],[20231120,32973.17],[20231121,32875.64],[20231122,33142.72],[20231123,33158.17],[20231124,33144.91],[20231125,33144.91],[20231126,33144.91],[20231127,33004.51],[20231128,32991.66],[20231129,32958.33],[20231130,33229.79],[20231201,33627.11],[20231202,33627.11],[20231203,33627.11],[20231204,33564.83],[20231205,33620],[20231206,33652.99],[20231207,33860.55],[20231208,33981.9],[20231209,33981.9],[20231210,33981.9],[20231211,34236.68],[20231212,34247.22],[20231213,34713.58],[20231214,34496.87],[20231215,34427.25],[20231216,34427.25],[20231217,34427.25],[20231218,34636.6],[20231219,34700.2],[20231220,34353.48],[20231221,34489.51],[20231222,34483.88],[20231223,34483.88],[20231224,34483.88],[20231225,34484.02],[20231226,34492.85],[20231227,34519.72],[20231228,34423.14],[20231229,34511.41],[20231230,34511.41],[20231231,34511.41],[20240101,34511.41],[20240102,34568.69],[20240103,34362.54],[20240104,34152.29],[20240105,34252.99],[20240106,34252.99],[20240107,34252.99],[20240108,34607.55],[20240109,34679.11],[20240110,34801.3],[20240111,34732.44],[20240112,34855.23],[20240113,34855.23],[20240114,34855.23],[20240115,34844.58],[20240116,34919.44],[20240117,34750.86],[20240118,34997.94],[20240119,35349.36],[20240120,35349.36],[20240121,35349.36],[20240122,35521.13],[20240123,35662.08],[20240124,35570.52],[20240125,35796.33],[20240126,35851.51],[20240127,35851.51],[20240128,35851.51],[20240129,36251.19],[20240130,36209.29],[20240131,35720.07],[20240201,36090.69],[20240202,36256.49],[20240203,36256.49],[20240204,36256.49],[20240205,36548.08],[20240206,36648.34],[20240207,36802.98],[20240208,36946.93],[20240209,37102.2],[20240210,37102.2],[20240211,37102.2],[20240212,37136.15],[20240213,36601.05],[20240214,37120.13],[20240215,37261.71],[20240216,37033.6],[20240217,37033.6],[20240218,37033.6],[20240219,37013.38],[20240220,36687.03],[20240221,36657.21],[20240222,37226.26],[20240223,37352.4],[20240224,37352.4],[20240225,37352.4],[20240226,37193.3],[20240227,37231.89],[20240228,37323.32],[20240229,37441.05],[20240301,37737.68],[20240302,37737.68],[20240303,37737.68],[20240304,37647.62],[20240305,37299.08],[20240306,37358.57],[20240307,37640.09],[20240308,37393.77],[20240309,37393.77],[20240310,37393.77],[20240311,37323.01],[20240312,37690.17],[20240313,37613.31],[20240314,37536.06],[20240315,37388.78],[20240316,37388.78],[20240317,37388.78],[20240318,37547.06],[20240319,37844.58],[20240320,38194.92],[20240321,38243.2],[20240322,38403.82],[20240323,38403.82],[20240324,38403.82],[20240325,38260.8],[20240326,38139.06],[20240327,38498.94],[20240328,38606.42],[20240329,38606.97],[20240330,38606.97],[20240331,38606.97],[20240401,38602.88],[20240402,38418.75],[20240403,38303.19],[20240404,37731.78],[20240405,38035.77],[20240406,38035.77],[20240407,38035.77],[20240408,38114.22],[20240409,38045.65],[20240410,37753.41],[20240411,38324.36],[20240412,38135.33],[20240413,38135.33],[20240414,38135.33],[20240415,37718.42],[20240416,37605.97],[20240417,37431.06],[20240418,37191],[20240419,37012.34],[20240420,37012.34],[20240421,37012.34],[20240422,37293.65],[20240423,37579.68],[20240424,37871.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 805,44€ |
| 2021 | 1.319,22€ |
| 2022 | 1.383,40€ |
| 2023 | 1.212,59€ |
| 2024 | 1.398,93€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,57% |
| 3 M | 4,13% |
| 6 M | 17,91% |
| lfd. Jahr | 3,21% |
| 1 Jahr | 15,37% |
| 3 Jahre | 9,47% |
| 5 Jahre | 44,41% |
| 10 Jahre | 91,84% |
| Entwicklung p.a. | 6,07% |
| Wertentwicklung seit Auflage | 246,04% |
Der Fonds investiert überwiegend in große und mittelständische US-Unternehmen, obgleich auch kleinere Unternehmen ausgewählt werden können. Der Fonds beinhaltet eine breite Sektor- und Anlagestil-Diversifizierung. Das Risiko wird durch eine Sektoren- und Titelkontrolle, kombiniert mit einer rigorosen Verkaufsdisziplin, überwacht. Das Team verwendet top-down Analysen der globalen Anlagestrategiesitzung und kombiniert diese mit bottom-up-Research von Fonds-Managern und Analysten. Der Fonds wird gegen Euro abgesichert.
Die fünf größten Wertpapierbestände in diesem Fonds
| Walmart Inc | 2,91% |
| AMAZON,COM INC | 1,94% |
| APPLE INC | 1,80% |
| Microsoft Corp | 1,48% |
| JPMorgan Chase & Co | 1,47% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -19.4563 | -0.218100 |
| 04.2020 - 04.2021 | 63.7898 | 37.783800 |
| 04.2021 - 04.2022 | 4.8649 | 10.086800 |
| 04.2022 - 04.2023 | -12.3472 | -7.209600 |
| 04.2023 - 04.2024 | 15.3673 | 24.218200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,60% | 16,69% | 19,73% | 16,42% |
| Sharpe Ratio | 1,09 | 0,27 | 0,45 | 0,44 |
| Tracking Error | 9,80% | 9,33% | 9,45% | 8,74% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,22 | 0,95 | 1,08 | 0,96 |
| Treynor Ratio | 13,96 | 4,72 | 8,22 | 7,45 |
Die 10 größten Wertpapierbestände (23. 04. 2024)
| Walmart Inc | 2,91% |
| AMAZON,COM INC | 1,94% |
| APPLE INC | 1,80% |
| Microsoft Corp | 1,48% |
| JPMorgan Chase & Co | 1,47% |
| ALPHABET INC | 1,27% |
| Bank of America Corp | 1,21% |
| Wells Fargo & Co | 1,20% |
| Berkshire Hathaway Inc | 1,17% |
| AT&T Inc | 1,06% |
Länderverteilung (23. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (23. 04. 2024)
| Finanzen | 16,29% |
| Industrie / Investitionsgüter | 14,79% |
| Informationstechnologie | 14,72% |
| Konsumgüter zyklisch | 13,03% |
| Gesundheit / Healthcare | 10,28% |
| Konsumgüter nicht-zyklisch | 10,18% |
| Telekommunikationsdienstleister | 8,19% |
| Energie | 5,34% |
| Grundstoffe | 3,65% |
| Immobilien | 1,48% |
Assetverteilung (23. 04. 2024)
| Aktien | 99,12% |
| Geldmarkt/Kasse | 0,88% |
Währungsverteilung (23. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5298KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 9562KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 22920KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 0,60% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
| TER (Gesamtkostenquote KIID) | 0,97% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | Herr Paul Tan |
| Fondsgesellschaft: | HSBC Investment Funds (Luxembourg) S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 08.04.2003 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 245,73 Mio. EUR |