Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: HAFX4V
ISIN: LU0470205575
Aktienfonds Rohstoffe Industriemetalle, Welt
Aktueller Preis (17. 03. 2024)
139,71 €
-0,21 € / -0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Structured Solutions SICAV - Next Generation Resources Fd A"},"ts":[[20190312,72.37],[20190313,72.77],[20190314,72.99],[20190315,73.79],[20190318,73.47],[20190319,73.1],[20190320,72.49],[20190321,73.31],[20190322,72.54],[20190325,71.08],[20190326,70.74],[20190327,69.38],[20190328,69.83],[20190329,70.27],[20190401,70.91],[20190402,71.22],[20190403,71.01],[20190404,72.31],[20190405,72.92],[20190408,72.42],[20190409,71.61],[20190410,72.09],[20190411,70.81],[20190412,70.52],[20190415,70.66],[20190416,70.25],[20190417,70.3],[20190418,69.21],[20190423,67.71],[20190424,66.74],[20190425,66.01],[20190426,66.24],[20190429,66.11],[20190430,65.85],[20190502,68.07],[20190503,69.59],[20190506,68.92],[20190507,68.09],[20190508,67.65],[20190510,68.13],[20190513,66.78],[20190514,67.06],[20190515,67.99],[20190516,67.68],[20190517,67.24],[20190520,67.23],[20190521,67.72],[20190522,67.49],[20190523,65.97],[20190524,66.14],[20190527,66.64],[20190528,66.07],[20190529,66.28],[20190531,66.05],[20190603,65.48],[20190604,65.59],[20190605,65.68],[20190606,65.54],[20190607,65.28],[20190611,65.34],[20190612,64.69],[20190613,64.83],[20190614,64.9],[20190617,63.93],[20190618,64.04],[20190619,63.24],[20190620,63.76],[20190621,63.91],[20190624,63.66],[20190625,63.36],[20190626,63.77],[20190627,63.08],[20190628,63.85],[20190701,64.31],[20190702,64.46],[20190703,65.29],[20190704,64.62],[20190705,64.72],[20190708,64.6],[20190709,64.31],[20190710,64.45],[20190711,63.93],[20190712,63.68],[20190715,63.67],[20190716,63.94],[20190717,63.33],[20190718,63.09],[20190719,65.09],[20190722,66.7],[20190723,66.19],[20190724,67.48],[20190725,65.7],[20190726,65.39],[20190729,65.3],[20190730,64.78],[20190731,65.04],[20190801,64.23],[20190802,63.2],[20190805,62.19],[20190806,61.31],[20190807,61.57],[20190808,64.04],[20190809,64.82],[20190812,62.65],[20190813,62.49],[20190814,61.62],[20190816,61.2],[20190819,61.35],[20190820,61.59],[20190821,61.45],[20190822,60.96],[20190823,60.1],[20190826,60.28],[20190827,59.88],[20190828,59.85],[20190829,60.18],[20190830,61.23],[20190902,61.4],[20190903,61.22],[20190904,61.7],[20190905,61.5],[20190906,62.51],[20190909,62.8],[20190910,63.04],[20190911,64.32],[20190912,64.72],[20190913,64.46],[20190916,64.69],[20190917,63.94],[20190918,63.82],[20190919,63.7],[20190920,63.53],[20190923,63.99],[20190924,63.1],[20190925,62.4],[20190926,62.56],[20190927,62.51],[20190930,62.1],[20191001,60.78],[20191002,60.4],[20191003,60.11],[20191004,60.22],[20191007,59.87],[20191008,59.91],[20191009,59.58],[20191010,58.85],[20191011,59.63],[20191014,59.61],[20191015,59.49],[20191016,59.15],[20191017,58.83],[20191018,59.1],[20191021,58.75],[20191022,58.9],[20191023,58.74],[20191024,58.64],[20191025,58.28],[20191028,58.41],[20191029,58.44],[20191030,59.17],[20191031,59.11],[20191104,60.69],[20191105,60.9],[20191106,60.36],[20191107,60.58],[20191108,60.2],[20191111,60.03],[20191112,59.5],[20191113,58.65],[20191114,58.68],[20191115,58.75],[20191118,58.04],[20191119,58.39],[20191120,59.39],[20191121,58.12],[20191122,58.88],[20191125,58.78],[20191126,59.19],[20191127,59.91],[20191128,60.41],[20191129,60.07],[20191202,60.47],[20191203,60.85],[20191204,60.1],[20191205,60.02],[20191206,60.09],[20191209,60.02],[20191210,60.33],[20191211,59.96],[20191212,60.49],[20191213,60.49],[20191216,59.83],[20191217,60.27],[20191218,59.97],[20191219,60.29],[20191220,60.37],[20191223,60.82],[20191227,61.02],[20191230,62.12],[20200102,63.43],[20200103,63.92],[20200106,63.76],[20200107,65.03],[20200108,63.23],[20200109,64.2],[20200110,65.59],[20200113,65.94],[20200114,66.99],[20200115,67.12],[20200116,66.86],[20200117,66.73],[20200120,66.72],[20200121,66.84],[20200122,66.72],[20200123,66.7],[20200124,66.46],[20200127,65.16],[20200128,64.95],[20200129,65.07],[20200130,65.05],[20200131,65.15],[20200203,65.81],[20200204,68.09],[20200205,68.7],[20200206,68.81],[20200207,67.75],[20200210,68.64],[20200211,69.43],[20200212,71.03],[20200213,72.11],[20200214,71.98],[20200217,71.94],[20200218,72.12],[20200219,72.35],[20200220,72.38],[20200221,71.33],[20200224,68.87],[20200225,67.74],[20200226,66.98],[20200227,63.97],[20200228,62.11],[20200302,62.72],[20200303,62.66],[20200304,64.08],[20200305,63.12],[20200306,61.19],[20200309,56.52],[20200310,57.45],[20200311,54.86],[20200312,51.62],[20200313,52.73],[20200316,49.06],[20200317,50.55],[20200318,48.17],[20200319,48.69],[20200320,48.54],[20200323,47.36],[20200324,49.98],[20200325,52.41],[20200326,52.63],[20200327,50.59],[20200330,51.13],[20200331,50.79],[20200401,50.34],[20200402,50.72],[20200403,50.65],[20200406,52.56],[20200407,52.89],[20200408,53.55],[20200409,56.31],[20200414,57.91],[20200415,56.47],[20200416,56.44],[20200417,57.03],[20200420,56.72],[20200421,55.15],[20200422,56.45],[20200423,57.21],[20200424,57.59],[20200427,58.91],[20200428,59.77],[20200429,60.88],[20200430,60.52],[20200504,58.81],[20200505,60.08],[20200506,60.5],[20200507,61.55],[20200508,62.23],[20200511,62.13],[20200512,60.66],[20200513,59.44],[20200514,60.65],[20200515,62.11],[20200518,62.91],[20200519,63.97],[20200520,65.54],[20200522,65.45],[20200525,65.18],[20200526,66.03],[20200527,66.61],[20200528,66.76],[20200529,66.19],[20200602,68.52],[20200603,69.33],[20200604,70.66],[20200605,71.13],[20200608,71.94],[20200609,72.58],[20200610,72.79],[20200611,68.42],[20200612,70.29],[20200615,67.88],[20200616,70.74],[20200617,71.28],[20200618,71.59],[20200619,73.43],[20200622,74.54],[20200624,75.95],[20200625,77.44],[20200626,76.98],[20200629,80.26],[20200630,81.77],[20200701,82.05],[20200702,82.93],[20200703,83.36],[20200706,85.31],[20200707,85.36],[20200708,87.52],[20200709,88.21],[20200710,91.92],[20200713,89.59],[20200714,89.16],[20200715,90.79],[20200716,91.05],[20200717,92.05],[20200720,94.06],[20200721,95.03],[20200722,94.21],[20200723,95.31],[20200724,95.81],[20200727,98.39],[20200728,99.28],[20200729,98.04],[20200730,95.82],[20200731,97.47],[20200803,98.24],[20200804,101.27],[20200805,100.87],[20200806,101.41],[20200807,100.97],[20200810,101.1],[20200811,98.1],[20200812,98.14],[20200813,98.53],[20200814,99.62],[20200817,102.28],[20200818,100.85],[20200819,100.69],[20200820,99.95],[20200821,99.57],[20200824,96.54],[20200825,95.21],[20200826,97.96],[20200827,97.79],[20200828,98.75],[20200831,98.74],[20200901,99.81],[20200902,100.98],[20200903,97.05],[20200904,96.09],[20200907,96.07],[20200908,93.98],[20200909,96.7],[20200910,94.39],[20200911,95.15],[20200914,97.76],[20200915,100.08],[20200916,104.44],[20200917,104.78],[20200918,108.05],[20200921,102.01],[20200922,101.53],[20200923,92.79],[20200924,91.04],[20200925,93.54],[20200928,97.91],[20200929,100.13],[20200930,101.74],[20201001,105.65],[20201002,106.01],[20201005,111.47],[20201006,107.17],[20201007,112.22],[20201008,112.92],[20201009,113.67],[20201012,113.52],[20201013,110.66],[20201014,110.97],[20201015,110.22],[20201016,109.46],[20201019,107.08],[20201020,107.23],[20201021,108.69],[20201022,110.4],[20201023,109.94],[20201026,107.43],[20201027,107.05],[20201028,103.37],[20201029,105.63],[20201030,105.48],[20201102,109.56],[20201103,111.5],[20201104,111.22],[20201105,115.55],[20201106,120.94],[20201109,122.4],[20201110,121.59],[20201111,121.56],[20201112,122.23],[20201113,125.54],[20201116,129.27],[20201117,130.78],[20201118,130.5],[20201119,130.59],[20201120,133.49],[20201123,136.57],[20201124,135.38],[20201125,134.54],[20201126,135.74],[20201127,137.51],[20201130,135.9],[20201201,136.49],[20201202,134.37],[20201203,133.13],[20201204,134.84],[20201207,136.93],[20201208,140.74],[20201209,137.73],[20201210,140.25],[20201211,138.42],[20201214,137.42],[20201215,140.26],[20201216,138.3],[20201217,141.2],[20201218,145.46],[20201221,147.09],[20201222,147.91],[20201223,150.12],[20201228,149.97],[20201229,152.76],[20201230,153.67],[20210104,159.3],[20210105,163.72],[20210106,165.18],[20210107,172.81],[20210108,172.82],[20210111,171.92],[20210112,173.55],[20210113,178.37],[20210114,182.07],[20210115,178.47],[20210118,181.85],[20210119,187.87],[20210120,194.53],[20210121,194.22],[20210122,192.62],[20210125,191.08],[20210126,192.29],[20210127,187.13],[20210128,186.93],[20210129,181.02],[20210201,186.37],[20210202,184.48],[20210203,188.57],[20210204,187.12],[20210205,188.5],[20210208,195.19],[20210209,196.21],[20210210,198.76],[20210211,202.75],[20210212,203.23],[20210215,205.23],[20210216,204.13],[20210217,202.02],[20210218,194.18],[20210219,196.35],[20210222,195.76],[20210223,190.33],[20210224,195.72],[20210225,190.13],[20210226,185.15],[20210301,189.47],[20210302,192.28],[20210303,189.64],[20210304,181.52],[20210305,181.63],[20210308,178.81],[20210309,186.97],[20210310,189.32],[20210311,193.1],[20210312,194.91],[20210315,194.56],[20210316,194.34],[20210317,196.3],[20210318,195.69],[20210319,195.65],[20210322,196.57],[20210323,191.69],[20210324,187.58],[20210325,187.18],[20210326,192.4],[20210329,189.06],[20210330,188.29],[20210331,194.22],[20210401,199.36],[20210406,199.25],[20210407,195.01],[20210408,196.8],[20210409,196.84],[20210412,191.74],[20210413,194.46],[20210414,195.95],[20210415,196.41],[20210416,198.82],[20210419,195.8],[20210420,193.16],[20210421,195.57],[20210422,193.39],[20210423,196.64],[20210426,198.89],[20210427,201.02],[20210428,203.35],[20210429,201.28],[20210430,202.26],[20210503,205.29],[20210504,200.1],[20210505,203.89],[20210506,199.25],[20210507,200.69],[20210510,197.28],[20210511,194.79],[20210512,189.23],[20210514,190.57],[20210517,193.5],[20210518,195.47],[20210519,190.09],[20210520,192.55],[20210521,192.61],[20210525,190.21],[20210526,190.41],[20210527,195.87],[20210528,195.52],[20210531,194.52],[20210601,197.71],[20210602,198.69],[20210603,196.8],[20210604,198.38],[20210607,197.87],[20210608,195.63],[20210609,194.91],[20210610,194.63],[20210611,196.47],[20210614,196.34],[20210615,194.58],[20210616,193.8],[20210617,191.9],[20210618,191.99],[20210621,188.38],[20210622,190.44],[20210624,195.4],[20210625,192.85],[20210628,193.27],[20210629,193.21],[20210630,196.83],[20210701,197.69],[20210702,197.44],[20210705,198.65],[20210706,194.25],[20210707,194.21],[20210708,192.93],[20210709,196.28],[20210712,201.9],[20210713,201.2],[20210714,199.99],[20210715,200.98],[20210716,195.09],[20210719,187.44],[20210720,192.81],[20210721,199.25],[20210722,200.4],[20210723,200.2],[20210726,200.86],[20210727,196.98],[20210728,199.92],[20210729,203.98],[20210730,204.57],[20210802,205.69],[20210803,206.66],[20210804,206.29],[20210805,208.64],[20210806,211.12],[20210809,212.8],[20210810,218.31],[20210811,218.52],[20210812,218.33],[20210813,216.28],[20210816,210.14],[20210817,202.86],[20210818,207.17],[20210819,202.08],[20210820,200.92],[20210823,206.02],[20210824,209.1],[20210825,209.66],[20210826,206.24],[20210827,207.12],[20210830,209.08],[20210831,209.7],[20210901,216.46],[20210902,221.13],[20210903,223.16],[20210906,223.48],[20210907,222.28],[20210908,217.7],[20210909,218.99],[20210910,221.86],[20210913,223.79],[20210914,224.91],[20210915,233.67],[20210916,230.57],[20210917,227.79],[20210920,214.4],[20210921,218.78],[20210922,221.42],[20210923,224.14],[20210924,220.2],[20210927,222.74],[20210928,221.28],[20210929,215.68],[20210930,219.02],[20211001,219.94],[20211004,218.03],[20211005,218.59],[20211006,217.17],[20211007,223.42],[20211008,221.86],[20211011,223.36],[20211012,233.45],[20211013,240.17],[20211014,242.88],[20211015,246.62],[20211018,247.37],[20211019,250.54],[20211020,254.57],[20211021,251.78],[20211022,251.84],[20211025,255.44],[20211026,258.01],[20211027,254.03],[20211028,255.66],[20211029,257.27],[20211102,264.69],[20211103,268.4],[20211104,274.42],[20211105,273.15],[20211108,274.66],[20211109,276.74],[20211110,272.89],[20211111,278.25],[20211112,282.67],[20211115,282.52],[20211116,279.39],[20211117,278.7],[20211118,275.34],[20211119,276.33],[20211122,273.95],[20211123,274.39],[20211124,277.6],[20211125,279],[20211126,268.23],[20211129,274.23],[20211130,267.78],[20211201,262.89],[20211202,261.23],[20211203,256.32],[20211206,249.79],[20211207,259.6],[20211208,261.07],[20211209,255.73],[20211210,255.72],[20211213,251.68],[20211214,245.68],[20211215,247.24],[20211216,244.36],[20211217,244.36],[20211220,238.06],[20211221,242.59],[20211222,245.16],[20211223,248.15],[20211227,251.94],[20211228,251.69],[20211229,249.92],[20211230,251.71],[20220103,254.33],[20220104,259.98],[20220105,254.66],[20220106,249.52],[20220107,249.97],[20220110,249.63],[20220111,252.27],[20220112,255.99],[20220113,251.42],[20220114,252],[20220117,252.76],[20220118,249.96],[20220119,252.52],[20220120,251.66],[20220121,244.33],[20220124,241.45],[20220125,239.56],[20220126,240.02],[20220127,237.2],[20220128,236.99],[20220131,241.13],[20220201,244.02],[20220202,243.1],[20220203,231.56],[20220204,234.78],[20220207,235.91],[20220208,238.37],[20220209,243.73],[20220210,244.09],[20220211,242.15],[20220214,239.51],[20220215,242.92],[20220216,246.16],[20220217,239.7],[20220218,239.32],[20220221,237.73],[20220222,232.04],[20220223,236.08],[20220224,234.8],[20220225,238.76],[20220228,243.03],[20220301,247.99],[20220302,252.34],[20220303,253],[20220304,248.8],[20220307,249.91],[20220308,251.06],[20220309,253.8],[20220310,257.06],[20220311,257.39],[20220314,247.73],[20220315,244.98],[20220316,250],[20220317,256.31],[20220318,258.5],[20220321,263.29],[20220322,267.6],[20220323,268.81],[20220324,267.63],[20220325,266.62],[20220328,263.48],[20220329,261.31],[20220330,264.47],[20220331,267.16],[20220401,273],[20220404,278.31],[20220405,275.42],[20220406,271.28],[20220407,271.94],[20220408,273.22],[20220411,270.52],[20220412,269.82],[20220413,278.01],[20220414,279.79],[20220419,277.83],[20220420,277.3],[20220421,267.97],[20220422,260.42],[20220425,257.74],[20220426,252.66],[20220427,254.65],[20220428,257.71],[20220429,259.05],[20220502,252.48],[20220503,254.22],[20220504,259.64],[20220505,257.58],[20220506,250.91],[20220510,232.8],[20220511,231.76],[20220512,225.54],[20220513,236.79],[20220516,238.17],[20220517,244.42],[20220518,242.59],[20220519,244.41],[20220520,246.2],[20220523,246.12],[20220524,243.18],[20220525,244.13],[20220527,251.88],[20220530,255.01],[20220531,251.4],[20220601,240.5],[20220602,245.94],[20220603,245.73],[20220607,248.59],[20220608,246.76],[20220609,242.19],[20220610,243.3],[20220613,234.27],[20220614,226.33],[20220615,224.51],[20220616,220.56],[20220617,219.76],[20220620,217.58],[20220621,219.15],[20220622,213.92],[20220624,217.3],[20220627,222.76],[20220628,221.91],[20220629,214.87],[20220630,214.41],[20220701,213.09],[20220704,212.96],[20220705,211.17],[20220706,210.04],[20220707,214.73],[20220708,218.14],[20220711,213.36],[20220712,208.89],[20220713,211.92],[20220714,212.07],[20220715,212.18],[20220718,214.32],[20220719,214.6],[20220720,218.16],[20220721,223.66],[20220722,221.95],[20220725,222.35],[20220726,224.69],[20220727,230.27],[20220728,236],[20220729,239.23],[20220801,237.7],[20220802,235.91],[20220803,237.86],[20220804,239.88],[20220805,242.45],[20220808,246.73],[20220809,245.77],[20220810,247.22],[20220811,249.01],[20220812,252.62],[20220816,252.32],[20220817,247.41],[20220818,249.23],[20220819,245.2],[20220822,244.51],[20220823,247.99],[20220824,255.81],[20220825,256.82],[20220826,252.26],[20220829,250.75],[20220830,250.17],[20220831,250.51],[20220901,243.82],[20220902,241.98],[20220905,244.04],[20220906,248.35],[20220907,250.63],[20220908,254.82],[20220909,259.35],[20220912,259.8],[20220913,259.62],[20220914,258.49],[20220915,254.79],[20220916,250.84],[20220919,250.3],[20220920,248.93],[20220921,247.19],[20220922,244.41],[20220923,237.79],[20220926,231.45],[20220927,235.43],[20220928,238.34],[20220929,236.15],[20220930,235.91],[20221003,236.58],[20221004,241.79],[20221005,241.52],[20221006,242.97],[20221007,241.3],[20221010,237.93],[20221011,233.62],[20221012,231.44],[20221013,229.78],[20221014,225.01],[20221017,228.51],[20221018,230.92],[20221019,234.2],[20221020,231.06],[20221021,236.24],[20221024,233.55],[20221025,234.96],[20221026,234.02],[20221027,234.16],[20221028,231.65],[20221031,233.43],[20221102,229.76],[20221103,231.28],[20221104,237.83],[20221107,237.74],[20221108,243.29],[20221109,238.8],[20221110,242.89],[20221111,245.4],[20221114,247.03],[20221115,235.28],[20221116,232.65],[20221117,228.41],[20221118,229.01],[20221121,228.66],[20221122,231.85],[20221123,232.93],[20221124,232.44],[20221125,226.07],[20221128,218.79],[20221129,223.16],[20221130,230.05],[20221201,229.59],[20221202,232.92],[20221205,223.43],[20221206,220.53],[20221207,219.66],[20221208,218.86],[20221209,216.06],[20221212,215.64],[20221213,216.69],[20221214,214.65],[20221215,207.15],[20221216,207.06],[20221219,203.51],[20221220,201.08],[20221221,207.04],[20221222,206.99],[20221223,207.38],[20221227,207.7],[20221228,202],[20221229,203.29],[20221230,204.75],[20230102,204.72],[20230103,203.9],[20230104,206.54],[20230105,209.16],[20230106,215.5],[20230109,216.58],[20230110,217.96],[20230111,222.71],[20230112,225.41],[20230113,224.9],[20230116,223.8],[20230117,220.25],[20230118,219.06],[20230119,218.11],[20230120,221.5],[20230123,225.12],[20230124,228.55],[20230125,232.83],[20230126,232.4],[20230127,235.12],[20230130,233.35],[20230131,232.51],[20230201,235.67],[20230202,235.98],[20230203,232.19],[20230206,225.85],[20230207,230.26],[20230208,229.4],[20230209,227.2],[20230210,226.18],[20230213,225.1],[20230214,224.7],[20230215,223.53],[20230216,223.89],[20230217,217.92],[20230220,215.72],[20230221,213.12],[20230222,209.92],[20230223,210.72],[20230224,210.28],[20230227,209.66],[20230228,209.98],[20230301,212.05],[20230302,211.52],[20230303,214.01],[20230306,210.95],[20230307,204.6],[20230308,204.14],[20230309,200.97],[20230313,192.99],[20230314,192.18],[20230315,190.67],[20230316,187.66],[20230317,189.39],[20230320,186.83],[20230321,185.3],[20230322,184.93],[20230323,181.55],[20230324,183.27],[20230327,182.68],[20230328,189.65],[20230329,190.09],[20230330,189.59],[20230331,190.03],[20230403,190.77],[20230404,189.51],[20230405,185.46],[20230406,184.7],[20230411,188.48],[20230412,187.99],[20230413,190.08],[20230414,192.43],[20230417,192.51],[20230418,193.73],[20230419,193.35],[20230420,189.51],[20230421,185.06],[20230424,186.72],[20230425,183.26],[20230426,180.5],[20230427,185.32],[20230428,187.49],[20230502,186.69],[20230503,185.46],[20230504,186.95],[20230505,192.6],[20230508,198.7],[20230510,201.04],[20230511,203.21],[20230512,204.24],[20230515,201.85],[20230516,201.05],[20230517,201.63],[20230519,205.94],[20230522,203.9],[20230523,204.87],[20230524,200.9],[20230525,197.68],[20230526,197.21],[20230530,196.51],[20230531,197.8],[20230601,200.3],[20230602,204.81],[20230605,206.54],[20230606,206.86],[20230607,206.08],[20230608,206.86],[20230609,205.83],[20230612,204.25],[20230613,203.71],[20230614,202.92],[20230615,203.52],[20230616,204.32],[20230619,205.55],[20230620,204.13],[20230621,204.39],[20230622,200.58],[20230626,201.57],[20230627,200.57],[20230628,198.28],[20230629,200.91],[20230630,204.97],[20230703,208.22],[20230704,208.26],[20230705,206.02],[20230706,202.29],[20230707,202.23],[20230710,202.94],[20230711,204.1],[20230712,204.6],[20230713,205.38],[20230714,203.1],[20230717,203.37],[20230718,203.45],[20230719,203.53],[20230720,201.65],[20230721,199.9],[20230724,194.59],[20230725,197.27],[20230726,197.9],[20230727,195.56],[20230728,196.12],[20230731,199.73],[20230801,195.67],[20230802,192.74],[20230803,193.13],[20230804,193.52],[20230807,193.06],[20230808,190.49],[20230809,187.85],[20230810,186.45],[20230811,186.9],[20230814,185.12],[20230816,179.7],[20230818,177.49],[20230821,179.78],[20230822,181.14],[20230823,184.18],[20230824,182.51],[20230825,182.08],[20230828,180.44],[20230829,182.3],[20230830,180.89],[20230831,181.15],[20230901,182.69],[20230904,183.18],[20230905,184.1],[20230906,182.09],[20230907,179.9],[20230908,179.05],[20230911,179.13],[20230912,178.91],[20230913,180.75],[20230914,185.41],[20230915,188.06],[20230918,186.84],[20230919,183.65],[20230920,180.68],[20230921,175.74],[20230922,179.29],[20230925,182.26],[20230926,178.23],[20230927,176.74],[20230928,178.03],[20230929,176.86],[20231002,173.3],[20231003,168.37],[20231004,166.58],[20231005,165.78],[20231006,168.29],[20231009,167.81],[20231010,172.01],[20231011,171.25],[20231012,172.38],[20231013,172.75],[20231016,171.88],[20231017,173.87],[20231018,169.96],[20231019,165.13],[20231020,163.11],[20231023,160.08],[20231024,162.49],[20231025,161.87],[20231026,160.09],[20231027,160.61],[20231030,158.55],[20231031,158.71],[20231102,158.61],[20231103,159.15],[20231106,156.53],[20231107,156.03],[20231108,152.81],[20231109,154.02],[20231110,151.4],[20231113,152.82],[20231114,156.58],[20231115,156.47],[20231116,156.21],[20231117,158.9],[20231120,159.26],[20231121,159.74],[20231122,158.56],[20231123,158.29],[20231124,159.04],[20231127,156.11],[20231128,157.59],[20231129,155.61],[20231130,158.8],[20231201,160.21],[20231204,160.09],[20231205,155.66],[20231206,157.17],[20231207,159.47],[20231208,162.12],[20231211,159.71],[20231212,155.73],[20231213,155.23],[20231214,160.59],[20231215,162.42],[20231218,162.32],[20231219,161.11],[20231220,160.58],[20231221,161.45],[20231222,162.48],[20231227,163.43],[20231228,163.81],[20231229,164.7],[20240102,163.88],[20240103,159.93],[20240104,159.43],[20240105,158.25],[20240108,155.43],[20240109,155.56],[20240110,152.25],[20240111,149.55],[20240112,153.97],[20240115,153.61],[20240116,153.55],[20240117,151.37],[20240118,148.8],[20240119,147.27],[20240122,143.73],[20240123,145.83],[20240124,145.34],[20240125,143.61],[20240126,144.18],[20240129,144.34],[20240130,146.34],[20240131,144.63],[20240201,145.89],[20240202,143.11],[20240205,139.98],[20240206,139.1],[20240207,139.98],[20240208,140.76],[20240209,140.13],[20240212,141.68],[20240213,137.18],[20240214,134.84],[20240215,136.74],[20240216,140.39],[20240219,140.91],[20240220,136.51],[20240221,136.57],[20240222,133.77],[20240223,132.45],[20240226,133.77],[20240227,135.3],[20240228,138.59],[20240229,140.81],[20240301,146.1],[20240304,143.07],[20240305,137.66],[20240306,138.91],[20240307,140.43],[20240308,138.77],[20240311,139.71],[20240312,141.11]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Rohstoffe Industriemetalle Welt"},"ts":[[20190314,464.06],[20190315,465.38],[20190316,465.38],[20190317,465.38],[20190318,466.48],[20190319,467.87],[20190320,465.52],[20190321,467.43],[20190322,462.28],[20190323,462.28],[20190324,462.28],[20190325,458.88],[20190326,461.68],[20190327,461.73],[20190328,462.41],[20190329,466.4],[20190330,466.4],[20190331,466.4],[20190401,474],[20190402,475.67],[20190403,480.54],[20190404,480.19],[20190405,483.07],[20190406,483.07],[20190407,483.07],[20190408,483.12],[20190409,480.44],[20190410,481.97],[20190411,480.27],[20190412,481.42],[20190413,481.42],[20190414,481.42],[20190415,480.98],[20190416,482.05],[20190417,482.03],[20190418,482.81],[20190419,482.81],[20190420,482.81],[20190421,482.81],[20190422,482.81],[20190423,480.28],[20190424,477.6],[20190425,474.71],[20190426,474.2],[20190427,474.2],[20190428,474.2],[20190429,473.8],[20190430,471.52],[20190501,471.18],[20190502,467.8],[20190503,470.85],[20190504,470.85],[20190505,470.85],[20190506,465.83],[20190507,460.71],[20190508,458.6],[20190509,454.34],[20190510,454.86],[20190511,454.86],[20190512,454.86],[20190513,448.85],[20190514,452.12],[20190515,454.86],[20190516,458.81],[20190517,457.31],[20190518,457.31],[20190519,457.31],[20190520,454.8],[20190521,456.58],[20190522,455.88],[20190523,447.47],[20190524,448.19],[20190525,448.19],[20190526,448.19],[20190527,449.15],[20190528,449.01],[20190529,445.11],[20190530,445.72],[20190531,443.06],[20190601,443.06],[20190602,443.06],[20190603,445.66],[20190604,450.5],[20190605,452.27],[20190606,451.84],[20190607,455.36],[20190608,455.36],[20190609,455.36],[20190610,455.61],[20190611,460.29],[20190612,459.1],[20190613,462.11],[20190614,461.86],[20190615,461.86],[20190616,461.86],[20190617,459.87],[20190618,466.91],[20190619,467.45],[20190620,470.98],[20190621,470.96],[20190622,470.96],[20190623,470.96],[20190624,470.87],[20190625,471.88],[20190626,470.75],[20190627,470.66],[20190628,472.73],[20190629,472.73],[20190630,472.73],[20190701,476.28],[20190702,475.49],[20190703,478.22],[20190704,477.41],[20190705,472.99],[20190706,472.99],[20190707,472.99],[20190708,472.58],[20190709,468.6],[20190710,468.98],[20190711,469.07],[20190712,471.19],[20190713,471.19],[20190714,471.19],[20190715,473.06],[20190716,475.69],[20190717,473.8],[20190718,472.19],[20190719,476.63],[20190720,476.63],[20190721,476.63],[20190722,479.09],[20190723,484.11],[20190724,484.26],[20190725,480.34],[20190726,478.01],[20190727,478.01],[20190728,478.01],[20190729,477.35],[20190730,472.98],[20190731,472.81],[20190801,467.58],[20190802,456.94],[20190803,456.94],[20190804,456.94],[20190805,447.26],[20190806,444.41],[20190807,445.57],[20190808,454.84],[20190809,453.12],[20190810,453.12],[20190811,453.12],[20190812,448.19],[20190813,449.4],[20190814,443.21],[20190815,441.66],[20190816,443.89],[20190817,443.89],[20190818,443.89],[20190819,447.59],[20190820,446.4],[20190821,448.21],[20190822,445.91],[20190823,442.26],[20190824,442.26],[20190825,442.26],[20190826,441.23],[20190827,442.85],[20190828,443.99],[20190829,449.99],[20190830,455.31],[20190831,455.31],[20190901,455.31],[20190902,457.28],[20190903,456.58],[20190904,460.61],[20190905,463.63],[20190906,465.44],[20190907,465.44],[20190908,465.44],[20190909,464.74],[20190910,467.8],[20190911,473.98],[20190912,476.8],[20190913,477.89],[20190914,477.89],[20190915,477.89],[20190916,477.19],[20190917,475.37],[20190918,475.23],[20190919,474.97],[20190920,476.16],[20190921,476.16],[20190922,476.16],[20190923,474.1],[20190924,471.4],[20190925,467.85],[20190926,470.21],[20190927,470.63],[20190928,470.63],[20190929,470.63],[20190930,471.54],[20191001,466.48],[20191002,455.13],[20191003,454.68],[20191004,456.19],[20191005,456.19],[20191006,456.19],[20191007,457.38],[20191008,453.02],[20191009,453.88],[20191010,456.97],[20191011,466.8],[20191012,466.8],[20191013,466.8],[20191014,465.06],[20191015,466.25],[20191016,465.13],[20191017,464.48],[20191018,463.97],[20191019,463.97],[20191020,463.97],[20191021,466.22],[20191022,466.2],[20191023,468.31],[20191024,470.77],[20191025,473.98],[20191026,473.98],[20191027,473.98],[20191028,476.4],[20191029,477.99],[20191030,476.17],[20191031,473.39],[20191101,476.96],[20191102,476.96],[20191103,476.96],[20191104,485.63],[20191105,488.47],[20191106,487.87],[20191107,489.19],[20191108,487.22],[20191109,487.22],[20191110,487.22],[20191111,484.83],[20191112,486.07],[20191113,482.79],[20191114,482.79],[20191115,484.88],[20191116,484.88],[20191117,484.88],[20191118,483.31],[20191119,483.86],[20191120,482.43],[20191121,478.54],[20191122,481.42],[20191123,481.42],[20191124,481.42],[20191125,485.23],[20191126,486.79],[20191127,488.11],[20191128,487.85],[20191129,485.57],[20191130,485.57],[20191201,485.57],[20191202,483.13],[20191203,479.61],[20191204,481.9],[20191205,482.1],[20191206,485.25],[20191207,485.25],[20191208,485.25],[20191209,486.61],[20191210,485.78],[20191211,488.96],[20191212,491.99],[20191213,494.8],[20191214,494.8],[20191215,494.8],[20191216,498.67],[20191217,496.77],[20191218,496.41],[20191219,496.85],[20191220,499.42],[20191221,499.42],[20191222,499.42],[20191223,500.72],[20191224,501.44],[20191225,501.44],[20191226,501.44],[20191227,504.57],[20191228,504.57],[20191229,504.57],[20191230,502.48],[20191231,502.55],[20200101,502.55],[20200102,506.54],[20200103,504.27],[20200104,504.27],[20200105,504.27],[20200106,500.79],[20200107,502.31],[20200108,502.86],[20200109,501.6],[20200110,502.18],[20200111,502.18],[20200112,502.18],[20200113,502.98],[20200114,505.78],[20200115,504.85],[20200116,505.03],[20200117,510.02],[20200118,510.02],[20200119,510.02],[20200120,510.64],[20200121,507.92],[20200122,506.87],[20200123,502.08],[20200124,504.14],[20200125,504.14],[20200126,504.14],[20200127,492.57],[20200128,492.01],[20200129,494.65],[20200130,490.32],[20200131,484.98],[20200201,484.98],[20200202,484.98],[20200203,483.92],[20200204,492.47],[20200205,500.69],[20200206,501.65],[20200207,497.22],[20200208,497.22],[20200209,497.22],[20200210,497.31],[20200211,503.99],[20200212,508.65],[20200213,509.36],[20200214,509.42],[20200215,509.42],[20200216,509.42],[20200217,509.83],[20200218,507.1],[20200219,511.2],[20200220,511.98],[20200221,509.82],[20200222,509.82],[20200223,509.82],[20200224,492.45],[20200225,482.8],[20200226,476.98],[20200227,459.86],[20200228,440.54],[20200229,440.54],[20200301,440.54],[20200302,444.1],[20200303,451.47],[20200304,457.77],[20200305,451.62],[20200306,434.23],[20200307,434.23],[20200308,434.23],[20200309,395.37],[20200310,395.55],[20200311,387.74],[20200312,346.52],[20200313,352.53],[20200314,352.53],[20200315,352.53],[20200316,326.55],[20200317,339.88],[20200318,320.57],[20200319,321.77],[20200320,333],[20200321,333],[20200322,333],[20200323,318.06],[20200324,346.81],[20200325,364.93],[20200326,371.32],[20200327,358.36],[20200328,358.36],[20200329,358.36],[20200330,359.96],[20200331,365.64],[20200401,356.78],[20200402,361.29],[20200403,360.6],[20200404,360.6],[20200405,360.6],[20200406,376.42],[20200407,385.94],[20200408,387.1],[20200409,400.33],[20200410,400.33],[20200411,400.33],[20200412,400.33],[20200413,400.33],[20200414,407.6],[20200415,392.07],[20200416,390.88],[20200417,401.9],[20200418,401.9],[20200419,401.9],[20200420,399.52],[20200421,388.67],[20200422,395.44],[20200423,403.87],[20200424,403.97],[20200425,403.97],[20200426,403.97],[20200427,410.62],[20200428,416.14],[20200429,426.33],[20200430,419.7],[20200501,418.64],[20200502,418.64],[20200503,418.64],[20200504,403.84],[20200505,413.31],[20200506,412.82],[20200507,417.94],[20200508,424.89],[20200509,424.89],[20200510,424.89],[20200511,421.53],[20200512,417.61],[20200513,410.32],[20200514,407.95],[20200515,414.68],[20200516,414.68],[20200517,414.68],[20200518,431.07],[20200519,433.28],[20200520,437.28],[20200521,435.18],[20200522,432.61],[20200523,432.61],[20200524,432.61],[20200525,437.4],[20200526,440.92],[20200527,440.75],[20200528,444.26],[20200529,439.74],[20200530,439.74],[20200531,439.74],[20200601,442.27],[20200602,453.38],[20200603,460.29],[20200604,458.77],[20200605,465.55],[20200606,465.55],[20200607,465.55],[20200608,468.91],[20200609,464.94],[20200610,461.69],[20200611,444.21],[20200612,443.34],[20200613,443.34],[20200614,443.34],[20200615,440.34],[20200616,453.95],[20200617,454.76],[20200618,452.37],[20200619,453.59],[20200620,453.59],[20200621,453.59],[20200622,455.66],[20200623,457.75],[20200624,452.09],[20200625,453.26],[20200626,452.69],[20200627,452.69],[20200628,452.69],[20200629,455.83],[20200630,459.87],[20200701,462.19],[20200702,467.99],[20200703,466.69],[20200704,466.69],[20200705,466.69],[20200706,471.62],[20200707,472.87],[20200708,472.54],[20200709,471.6],[20200710,476.16],[20200711,476.16],[20200712,476.16],[20200713,479],[20200714,476.73],[20200715,485.82],[20200716,486.67],[20200717,486.78],[20200718,486.78],[20200719,486.78],[20200720,491.18],[20200721,495.13],[20200722,492.52],[20200723,493.51],[20200724,488.25],[20200725,488.25],[20200726,488.25],[20200727,492.21],[20200728,491.91],[20200729,490.97],[20200730,480.87],[20200731,475.29],[20200801,475.29],[20200802,475.29],[20200803,482.97],[20200804,486.57],[20200805,494.88],[20200806,494.84],[20200807,492.26],[20200808,492.26],[20200809,492.26],[20200810,495.99],[20200811,496.16],[20200812,496.97],[20200813,495.24],[20200814,492.81],[20200815,492.81],[20200816,492.81],[20200817,497.54],[20200818,497.08],[20200819,496.7],[20200820,491.71],[20200821,492.46],[20200822,492.46],[20200823,492.46],[20200824,495.84],[20200825,492.14],[20200826,496.51],[20200827,494.65],[20200828,494.33],[20200829,494.33],[20200830,494.33],[20200831,492.68],[20200901,493.79],[20200902,500.72],[20200903,493.89],[20200904,489.78],[20200905,489.78],[20200906,489.78],[20200907,494.33],[20200908,488.8],[20200909,496.31],[20200910,492.92],[20200911,494.1],[20200912,494.1],[20200913,494.1],[20200914,498.57],[20200915,503.91],[20200916,508.67],[20200917,507.05],[20200918,505.84],[20200919,505.84],[20200920,505.84],[20200921,487.71],[20200922,485.7],[20200923,479.8],[20200924,474.42],[20200925,476.87],[20200926,476.87],[20200927,476.87],[20200928,484.89],[20200929,484.81],[20200930,484.83],[20201001,485.47],[20201002,487.32],[20201003,487.32],[20201004,487.32],[20201005,494.2],[20201006,492.04],[20201007,496.58],[20201008,501.78],[20201009,504.59],[20201010,504.59],[20201011,504.59],[20201012,507.24],[20201013,502.65],[20201014,504.29],[20201015,498.61],[20201016,501.05],[20201017,501.05],[20201018,501.05],[20201019,497.55],[20201020,495.39],[20201021,493.34],[20201022,494.75],[20201023,494.37],[20201024,494.37],[20201025,494.37],[20201026,485.94],[20201027,479.77],[20201028,466.61],[20201029,468.05],[20201030,470.66],[20201031,470.66],[20201101,470.66],[20201102,482.83],[20201103,494.11],[20201104,493.37],[20201105,501.28],[20201106,506.86],[20201107,506.86],[20201108,506.86],[20201109,521.62],[20201110,526.02],[20201111,524.9],[20201112,520.11],[20201113,522.82],[20201114,522.82],[20201115,522.82],[20201116,532.26],[20201117,532.04],[20201118,531.85],[20201119,527.95],[20201120,530.48],[20201121,530.48],[20201122,530.48],[20201123,534.02],[20201124,541.21],[20201125,540.66],[20201126,541.09],[20201127,541.92],[20201128,541.92],[20201129,541.92],[20201130,535.53],[20201201,540.84],[20201202,540.16],[20201203,541.48],[20201204,547.07],[20201205,547.07],[20201206,547.07],[20201207,549.36],[20201208,552.19],[20201209,551.62],[20201210,551.8],[20201211,549.16],[20201212,549.16],[20201213,549.16],[20201214,546.58],[20201215,549.22],[20201216,550.17],[20201217,555.58],[20201218,555.81],[20201219,555.81],[20201220,555.81],[20201221,550.14],[20201222,549.94],[20201223,554.25],[20201224,554.3],[20201225,554.3],[20201226,554.3],[20201227,554.3],[20201228,556.85],[20201229,557.86],[20201230,558.68],[20201231,557.67],[20210101,557.67],[20210102,557.67],[20210103,557.67],[20210104,568.95],[20210105,573.6],[20210106,586.41],[20210107,600.13],[20210108,600.79],[20210109,600.79],[20210110,600.79],[20210111,595.97],[20210112,598.28],[20210113,599.91],[20210114,603.38],[20210115,595.17],[20210116,595.17],[20210117,595.17],[20210118,594.05],[20210119,596.23],[20210120,602.65],[20210121,600.47],[20210122,592.19],[20210123,592.19],[20210124,592.19],[20210125,587.43],[20210126,585.91],[20210127,572.37],[20210128,574.2],[20210129,566.51],[20210130,566.51],[20210131,566.51],[20210201,575.13],[20210202,578.31],[20210203,580.53],[20210204,581.38],[20210205,586.85],[20210206,586.85],[20210207,586.85],[20210208,595.94],[20210209,593.87],[20210210,595.61],[20210211,597.09],[20210212,597.44],[20210213,597.44],[20210214,597.44],[20210215,605.94],[20210216,606.81],[20210217,606.37],[20210218,601.59],[20210219,606.61],[20210220,606.61],[20210221,606.61],[20210222,610.96],[20210223,609.34],[20210224,614.76],[20210225,611.38],[20210226,596.5],[20210227,596.5],[20210228,596.5],[20210301,606.92],[20210302,612.18],[20210303,613.85],[20210304,607.3],[20210305,608.53],[20210306,608.53],[20210307,608.53],[20210308,618.44],[20210309,621.64],[20210310,623.58],[20210311,629.92],[20210312,633.35],[20210313,633.35],[20210314,633.35],[20210315,632.68],[20210316,630.76],[20210317,628.72],[20210318,631.43],[20210319,624.89],[20210320,624.89],[20210321,624.89],[20210322,621.75],[20210323,614.38],[20210324,615.47],[20210325,613.97],[20210326,626.91],[20210327,626.91],[20210328,626.91],[20210329,628.82],[20210330,629.2],[20210331,631.75],[20210401,637.36],[20210402,637.36],[20210403,637.36],[20210404,637.36],[20210405,637.36],[20210406,644.82],[20210407,639.61],[20210408,643.03],[20210409,644],[20210410,644],[20210411,644],[20210412,638.24],[20210413,639.15],[20210414,642.32],[20210415,650.09],[20210416,657.01],[20210417,657.01],[20210418,657.01],[20210419,656.3],[20210420,647.1],[20210421,650.14],[20210422,647.78],[20210423,650.28],[20210424,650.28],[20210425,650.28],[20210426,655.63],[20210427,657.07],[20210428,657.59],[20210429,656.85],[20210430,652.4],[20210501,652.4],[20210502,652.4],[20210503,657.24],[20210504,659.25],[20210505,673.48],[20210506,677.6],[20210507,685.36],[20210508,685.36],[20210509,685.36],[20210510,688.09],[20210511,679.56],[20210512,676.57],[20210513,675.15],[20210514,673.51],[20210515,673.51],[20210516,673.51],[20210517,678.04],[20210518,681.57],[20210519,666.05],[20210520,667.26],[20210521,669.74],[20210522,669.74],[20210523,669.74],[20210524,670.15],[20210525,666.85],[20210526,666.01],[20210527,674.31],[20210528,677.04],[20210529,677.04],[20210530,677.04],[20210531,676.02],[20210601,685.19],[20210602,687.19],[20210603,683.95],[20210604,687.08],[20210605,687.08],[20210606,687.08],[20210607,684.35],[20210608,682.32],[20210609,680.5],[20210610,681.16],[20210611,687.08],[20210612,687.08],[20210613,687.08],[20210614,685.67],[20210615,679.47],[20210616,674.61],[20210617,666.05],[20210618,655.43],[20210619,655.43],[20210620,655.43],[20210621,655.84],[20210622,662.92],[20210623,661.71],[20210624,668.95],[20210625,671.37],[20210626,671.37],[20210627,671.37],[20210628,666.04],[20210629,665.02],[20210630,665.67],[20210701,670.24],[20210702,673.43],[20210703,673.43],[20210704,673.43],[20210705,675.94],[20210706,669.21],[20210707,672.25],[20210708,661.87],[20210709,671.31],[20210710,671.31],[20210711,671.31],[20210712,676.24],[20210713,676.82],[20210714,677.08],[20210715,675.12],[20210716,666.93],[20210717,666.93],[20210718,666.93],[20210719,646.17],[20210720,649.94],[20210721,662.15],[20210722,667.83],[20210723,672.51],[20210724,672.51],[20210725,672.51],[20210726,677.08],[20210727,675.5],[20210728,679.93],[20210729,690.39],[20210730,687.8],[20210731,687.8],[20210801,687.8],[20210802,687.57],[20210803,687.95],[20210804,691.56],[20210805,688.49],[20210806,687.48],[20210807,687.48],[20210808,687.48],[20210809,685.72],[20210810,691.18],[20210811,698.6],[20210812,699.09],[20210813,698.99],[20210814,698.99],[20210815,698.99],[20210816,690.07],[20210817,683.06],[20210818,679.03],[20210819,662.22],[20210820,660.16],[20210821,660.16],[20210822,660.16],[20210823,669.97],[20210824,677.34],[20210825,678.66],[20210826,675.54],[20210827,680.81],[20210828,680.81],[20210829,680.81],[20210830,684.13],[20210831,681.17],[20210901,683.16],[20210902,686.49],[20210903,688.17],[20210904,688.17],[20210905,688.17],[20210906,688.74],[20210907,684.41],[20210908,676.63],[20210909,674.3],[20210910,676.81],[20210911,676.81],[20210912,676.81],[20210913,681.97],[20210914,679.39],[20210915,680.58],[20210916,676.97],[20210917,662.93],[20210918,662.93],[20210919,662.93],[20210920,644.93],[20210921,647.33],[20210922,655.51],[20210923,661.57],[20210924,657.72],[20210925,657.72],[20210926,657.72],[20210927,658.34],[20210928,649.64],[20210929,645.73],[20210930,651.18],[20211001,648.38],[20211002,648.38],[20211003,648.38],[20211004,647.85],[20211005,650.16],[20211006,647.35],[20211007,660.17],[20211008,662],[20211009,662],[20211010,662],[20211011,668.01],[20211012,671.05],[20211013,677.06],[20211014,688.21],[20211015,696.33],[20211016,696.33],[20211017,696.33],[20211018,696.12],[20211019,698.79],[20211020,701.68],[20211021,696.04],[20211022,695.15],[20211023,695.15],[20211024,695.15],[20211025,701.47],[20211026,704.86],[20211027,699.2],[20211028,697.52],[20211029,694.28],[20211030,694.28],[20211031,694.28],[20211101,699.17],[20211102,695.82],[20211103,698.83],[20211104,701.56],[20211105,703.03],[20211106,703.03],[20211107,703.03],[20211108,708.59],[20211109,708.62],[20211110,706.05],[20211111,718.46],[20211112,725.24],[20211113,725.24],[20211114,725.24],[20211115,724.39],[20211116,722.56],[20211117,723.88],[20211118,717.75],[20211119,720.75],[20211120,720.75],[20211121,720.75],[20211122,720.69],[20211123,720.94],[20211124,725.1],[20211125,726.49],[20211126,700.1],[20211127,700.1],[20211128,700.1],[20211129,706.01],[20211130,699.23],[20211201,703.03],[20211202,697.71],[20211203,693.52],[20211204,693.52],[20211205,693.52],[20211206,696.09],[20211207,713.73],[20211208,714.73],[20211209,709.48],[20211210,709.21],[20211211,709.21],[20211212,709.21],[20211213,706.08],[20211214,700.19],[20211215,696.77],[20211216,703.64],[20211217,701.5],[20211218,701.5],[20211219,701.5],[20211220,689.64],[20211221,699.19],[20211222,706.36],[20211223,714.45],[20211224,714.22],[20211225,714.22],[20211226,714.22],[20211227,718.31],[20211228,720.23],[20211229,725.71],[20211230,726.7],[20211231,728.49],[20220101,728.49],[20220102,728.49],[20220103,727.95],[20220104,739.92],[20220105,738.4],[20220106,727.2],[20220107,729.89],[20220108,729.89],[20220109,729.89],[20220110,725.97],[20220111,733.52],[20220112,750.69],[20220113,747.59],[20220114,741.5],[20220115,741.5],[20220116,741.5],[20220117,742.72],[20220118,739.68],[20220119,745.89],[20220120,750.1],[20220121,729.92],[20220122,729.92],[20220123,729.92],[20220124,708.59],[20220125,705.6],[20220126,712.58],[20220127,710.12],[20220128,704.57],[20220129,704.57],[20220130,704.57],[20220131,708.83],[20220201,717.63],[20220202,721.16],[20220203,712.3],[20220204,704.13],[20220205,704.13],[20220206,704.13],[20220207,711.28],[20220208,719.29],[20220209,733.66],[20220210,737.63],[20220211,734.64],[20220212,734.64],[20220213,734.64],[20220214,730.59],[20220215,733.34],[20220216,741.11],[20220217,736.98],[20220218,734.81],[20220219,734.81],[20220220,734.81],[20220221,729.68],[20220222,724.9],[20220223,725.84],[20220224,713.55],[20220225,730.95],[20220226,730.95],[20220227,730.95],[20220228,740.4],[20220301,741.56],[20220302,754.54],[20220303,762],[20220304,753.01],[20220305,753.01],[20220306,753.01],[20220307,752.24],[20220308,744.88],[20220309,752.91],[20220310,753.17],[20220311,759.97],[20220312,759.97],[20220313,759.97],[20220314,748.69],[20220315,733.75],[20220316,752.31],[20220317,764.25],[20220318,772.85],[20220319,772.85],[20220320,772.85],[20220321,781.58],[20220322,789.75],[20220323,792.34],[20220324,796.32],[20220325,796.42],[20220326,796.42],[20220327,796.42],[20220328,793.75],[20220329,792.69],[20220330,791.51],[20220331,792.02],[20220401,803.45],[20220402,803.45],[20220403,803.45],[20220404,813.14],[20220405,808.05],[20220406,792.69],[20220407,792.08],[20220408,802.6],[20220409,802.6],[20220410,802.6],[20220411,795.63],[20220412,797.65],[20220413,808.8],[20220414,811.43],[20220415,811.43],[20220416,811.43],[20220417,811.43],[20220418,811.82],[20220419,814.16],[20220420,811.13],[20220421,796.91],[20220422,775.36],[20220423,775.36],[20220424,775.36],[20220425,757.04],[20220426,747.13],[20220427,757.7],[20220428,767.54],[20220429,771.82],[20220430,771.82],[20220501,771.82],[20220502,758.66],[20220503,759.84],[20220504,763.63],[20220505,757.76],[20220506,739.55],[20220507,739.55],[20220508,739.55],[20220509,719.19],[20220510,702.37],[20220511,710.35],[20220512,698.82],[20220513,715.27],[20220514,715.27],[20220515,715.27],[20220516,719.13],[20220517,734.62],[20220518,729.57],[20220519,728.25],[20220520,733.58],[20220521,733.58],[20220522,733.58],[20220523,738.23],[20220524,733.41],[20220525,738.33],[20220526,741.59],[20220527,754.79],[20220528,754.79],[20220529,754.79],[20220530,760.53],[20220531,754.89],[20220601,743.23],[20220602,757.82],[20220603,756.81],[20220604,756.81],[20220605,756.81],[20220606,760.58],[20220607,765.06],[20220608,759.27],[20220609,742.63],[20220610,730.16],[20220611,730.16],[20220612,730.16],[20220613,710.23],[20220614,692.68],[20220615,695.18],[20220616,683.11],[20220617,674.41],[20220618,674.41],[20220619,674.41],[20220620,666.51],[20220621,670.56],[20220622,656.87],[20220623,647.12],[20220624,651.28],[20220625,651.28],[20220626,651.28],[20220627,659.89],[20220628,662.69],[20220629,651.12],[20220630,643],[20220701,636.67],[20220702,636.67],[20220703,636.67],[20220704,639.56],[20220705,627.29],[20220706,626.45],[20220707,643.03],[20220708,648.29],[20220709,648.29],[20220710,648.29],[20220711,636.92],[20220712,633.05],[20220713,629.93],[20220714,622.03],[20220715,622.43],[20220716,622.43],[20220717,622.43],[20220718,633.24],[20220719,636.24],[20220720,642.72],[20220721,644.78],[20220722,646.5],[20220723,646.5],[20220724,646.5],[20220725,643.84],[20220726,649.2],[20220727,653.94],[20220728,667.71],[20220729,679.56],[20220730,679.56],[20220731,679.56],[20220801,678.49],[20220802,667.46],[20220803,668.94],[20220804,673.53],[20220805,674.81],[20220806,674.81],[20220807,674.81],[20220808,691.3],[20220809,687.83],[20220810,699.14],[20220811,704.65],[20220812,708.27],[20220813,708.27],[20220814,708.27],[20220815,710.79],[20220816,714.94],[20220817,703.63],[20220818,705.22],[20220819,699.92],[20220820,699.92],[20220821,699.92],[20220822,694.32],[20220823,706.76],[20220824,709.6],[20220825,716.9],[20220826,709.01],[20220827,709.01],[20220828,709.01],[20220829,699.3],[20220830,690.23],[20220831,681.81],[20220901,664.64],[20220902,671.69],[20220903,671.69],[20220904,671.69],[20220905,672.93],[20220906,678.22],[20220907,679],[20220908,684.63],[20220909,700.43],[20220910,700.43],[20220911,700.43],[20220912,708.94],[20220913,698.15],[20220914,693.02],[20220915,685.81],[20220916,672.34],[20220917,672.34],[20220918,672.34],[20220919,674.68],[20220920,669.08],[20220921,669.04],[20220922,660.43],[20220923,645.44],[20220924,645.44],[20220925,645.44],[20220926,632.35],[20220927,637.57],[20220928,645.87],[20220929,640.58],[20220930,644.62],[20221001,644.62],[20221002,644.62],[20221003,654.06],[20221004,673.11],[20221005,668.2],[20221006,667.63],[20221007,658.89],[20221008,658.89],[20221009,658.89],[20221010,658.35],[20221011,650.23],[20221012,648.33],[20221013,649.14],[20221014,647.5],[20221015,647.5],[20221016,647.5],[20221017,653.01],[20221018,656.56],[20221019,652.61],[20221020,650.59],[20221021,658.47],[20221022,658.47],[20221023,658.47],[20221024,659.47],[20221025,667.35],[20221026,672.46],[20221027,672.84],[20221028,668.15],[20221029,668.15],[20221030,668.15],[20221031,666.72],[20221101,674.01],[20221102,670.43],[20221103,665.97],[20221104,689.44],[20221105,689.44],[20221106,689.44],[20221107,691.3],[20221108,702.57],[20221109,697.09],[20221110,719.16],[20221111,727.72],[20221112,727.72],[20221113,727.72],[20221114,727.1],[20221115,720.36],[20221116,710.5],[20221117,700.86],[20221118,702.15],[20221119,702.15],[20221120,702.15],[20221121,702.36],[20221122,712.12],[20221123,718.69],[20221124,719.64],[20221125,715.55],[20221126,715.55],[20221127,715.55],[20221128,699.42],[20221129,708.88],[20221130,720.94],[20221201,729.18],[20221202,727.26],[20221203,727.26],[20221204,727.26],[20221205,719.42],[20221206,713.58],[20221207,710.4],[20221208,711.55],[20221209,712.29],[20221210,712.29],[20221211,712.29],[20221212,705.76],[20221213,715.8],[20221214,709.12],[20221215,690.37],[20221216,682.22],[20221217,682.22],[20221218,682.22],[20221219,681.36],[20221220,679.19],[20221221,690.09],[20221222,684.29],[20221223,686.14],[20221224,686.14],[20221225,686.14],[20221226,686.14],[20221227,688.16],[20221228,685.63],[20221229,685.84],[20221230,681.48],[20221231,681.48],[20230101,681.48],[20230102,682.06],[20230103,690.49],[20230104,697.11],[20230105,698.99],[20230106,720.01],[20230107,720.01],[20230108,720.01],[20230109,730.14],[20230110,727.27],[20230111,734.44],[20230112,741.14],[20230113,742.63],[20230114,742.63],[20230115,742.63],[20230116,743.97],[20230117,739.5],[20230118,744.32],[20230119,737.12],[20230120,745.29],[20230121,745.29],[20230122,745.29],[20230123,750.69],[20230124,753.58],[20230125,754.82],[20230126,757.22],[20230127,760.65],[20230128,760.65],[20230129,760.65],[20230130,754.52],[20230131,754.31],[20230201,759.4],[20230202,758.75],[20230203,751.33],[20230204,751.33],[20230205,751.33],[20230206,744.44],[20230207,751.71],[20230208,749.72],[20230209,747.25],[20230210,741.06],[20230211,741.06],[20230212,741.06],[20230213,745.23],[20230214,744.56],[20230215,744.25],[20230216,744.16],[20230217,741.52],[20230218,741.52],[20230219,741.52],[20230220,741.2],[20230221,737.62],[20230222,730.8],[20230223,729.33],[20230224,721.71],[20230225,721.71],[20230226,721.71],[20230227,725.07],[20230228,725.11],[20230301,733.56],[20230302,740.07],[20230303,750.19],[20230304,750.19],[20230305,750.19],[20230306,742.57],[20230307,727.34],[20230308,729.3],[20230309,722.83],[20230310,710.56],[20230311,710.56],[20230312,710.56],[20230313,697.97],[20230314,700.04],[20230315,686.49],[20230316,683.49],[20230317,683.15],[20230318,683.15],[20230319,683.15],[20230320,686.93],[20230321,692.07],[20230322,689.82],[20230323,683.36],[20230324,680.18],[20230325,680.18],[20230326,680.18],[20230327,684.38],[20230328,693.61],[20230329,701.68],[20230330,707.69],[20230331,712.7],[20230401,712.7],[20230402,712.7],[20230403,716.23],[20230404,710.78],[20230405,700.53],[20230406,699.43],[20230407,699.43],[20230408,699.43],[20230409,699.43],[20230410,699.18],[20230411,712.82],[20230412,715.28],[20230413,720.26],[20230414,723.31],[20230415,723.31],[20230416,723.31],[20230417,727.37],[20230418,733.71],[20230419,732.36],[20230420,725.37],[20230421,714.45],[20230422,714.45],[20230423,714.45],[20230424,712.96],[20230425,701.02],[20230426,697.19],[20230427,699.97],[20230428,707.5],[20230429,707.5],[20230430,707.5],[20230501,707.03],[20230502,700.45],[20230503,697.31],[20230504,695.36],[20230505,708.03],[20230506,708.03],[20230507,708.03],[20230508,715.54],[20230509,716.71],[20230510,715.05],[20230511,706.44],[20230512,707.03],[20230513,707.03],[20230514,707.03],[20230515,713.12],[20230516,708.11],[20230517,707.75],[20230518,708.22],[20230519,713.32],[20230520,713.32],[20230521,713.32],[20230522,710.23],[20230523,705.24],[20230524,692.36],[20230525,686.49],[20230526,689.52],[20230527,689.52],[20230528,689.52],[20230529,690.24],[20230530,686.25],[20230531,678.67],[20230601,686.35],[20230602,704.36],[20230603,704.36],[20230604,704.36],[20230605,706.88],[20230606,709.16],[20230607,712.33],[20230608,712.7],[20230609,710.38],[20230610,710.38],[20230611,710.38],[20230612,710.76],[20230613,716.99],[20230614,723.48],[20230615,723.46],[20230616,723.53],[20230617,723.53],[20230618,723.53],[20230619,716.93],[20230620,707.59],[20230621,705.47],[20230622,698.73],[20230623,695.82],[20230624,695.82],[20230625,695.82],[20230626,695.46],[20230627,697.24],[20230628,695.01],[20230629,696.33],[20230630,707.35],[20230701,707.35],[20230702,707.35],[20230703,712.41],[20230704,714.25],[20230705,709.43],[20230706,691.65],[20230707,695.57],[20230708,695.57],[20230709,695.57],[20230710,696.95],[20230711,705.85],[20230712,718.13],[20230713,721.86],[20230714,718.36],[20230715,718.36],[20230716,718.36],[20230717,711.05],[20230718,714.36],[20230719,714.79],[20230720,717.65],[20230721,715.29],[20230722,715.29],[20230723,715.29],[20230724,715.18],[20230725,731.77],[20230726,729.97],[20230727,728.08],[20230728,731.25],[20230729,731.25],[20230730,731.25],[20230731,736.58],[20230801,731.92],[20230802,718.19],[20230803,716.24],[20230804,720.4],[20230805,720.4],[20230806,720.4],[20230807,717.28],[20230808,711.17],[20230809,711.58],[20230810,710.94],[20230811,704.96],[20230812,704.96],[20230813,704.96],[20230814,700.9],[20230815,693.15],[20230816,683.8],[20230817,681.08],[20230818,677.78],[20230819,677.78],[20230820,677.78],[20230821,677.86],[20230822,683.49],[20230823,690.57],[20230824,685.09],[20230825,683.44],[20230826,683.44],[20230827,683.44],[20230828,686.78],[20230829,697.32],[20230830,697.47],[20230831,698.4],[20230901,702.9],[20230902,702.9],[20230903,702.9],[20230904,706.7],[20230905,703.68],[20230906,700.06],[20230907,694.14],[20230908,691.24],[20230909,691.24],[20230910,691.24],[20230911,697.2],[20230912,695.36],[20230913,692.99],[20230914,705.72],[20230915,715.03],[20230916,715.03],[20230917,715.03],[20230918,708.58],[20230919,703.61],[20230920,704.02],[20230921,692.25],[20230922,692.09],[20230923,692.09],[20230924,692.09],[20230925,690.94],[20230926,685.3],[20230927,684.33],[20230928,691.05],[20230929,693.5],[20230930,693.5],[20231001,693.5],[20231002,684.32],[20231003,674.05],[20231004,666.64],[20231005,663.93],[20231006,670.57],[20231007,670.57],[20231008,670.57],[20231009,672.56],[20231010,684.82],[20231011,685.39],[20231012,681.56],[20231013,680.32],[20231014,680.32],[20231015,680.32],[20231016,683.77],[20231017,684.68],[20231018,675.04],[20231019,666.09],[20231020,654.17],[20231021,654.17],[20231022,654.17],[20231023,646.06],[20231024,650.18],[20231025,650.87],[20231026,650.38],[20231027,655.02],[20231028,655.02],[20231029,655.02],[20231030,650.16],[20231031,646.01],[20231101,648.62],[20231102,656.01],[20231103,663.42],[20231104,663.42],[20231105,663.42],[20231106,659.36],[20231107,651.58],[20231108,646.26],[20231109,647.13],[20231110,642.33],[20231111,642.33],[20231112,642.33],[20231113,644.81],[20231114,659.7],[20231115,663.89],[20231116,657.87],[20231117,662.26],[20231118,662.26],[20231119,662.26],[20231120,663.75],[20231121,666.2],[20231122,666.03],[20231123,665.95],[20231124,667.29],[20231125,667.29],[20231126,667.29],[20231127,660.63],[20231128,664.86],[20231129,665.53],[20231130,670.8],[20231201,683.05],[20231202,683.05],[20231203,683.05],[20231204,678.64],[20231205,671.72],[20231206,676.9],[20231207,679.31],[20231208,684.37],[20231209,684.37],[20231210,684.37],[20231211,681.37],[20231212,675.19],[20231213,680.68],[20231214,700.86],[20231215,705.93],[20231216,705.93],[20231217,705.93],[20231218,704.11],[20231219,710.96],[20231220,709.58],[20231221,711.05],[20231222,713.72],[20231223,713.72],[20231224,713.72],[20231225,713.72],[20231226,713.79],[20231227,718.68],[20231228,716.08],[20231229,715.42],[20231230,715.42],[20231231,715.42],[20240101,715.42],[20240102,716.27],[20240103,705.1],[20240104,703.36],[20240105,702.46],[20240106,702.46],[20240107,702.46],[20240108,699.64],[20240109,695.41],[20240110,688.01],[20240111,683.61],[20240112,691.7],[20240113,691.7],[20240114,691.7],[20240115,688.65],[20240116,681.46],[20240117,667.44],[20240118,665.88],[20240119,664.87],[20240120,664.87],[20240121,664.87],[20240122,660.96],[20240123,666.46],[20240124,675.09],[20240125,678.65],[20240126,682.27],[20240127,682.27],[20240128,682.27],[20240129,684.7],[20240130,685],[20240131,683.45],[20240201,683.83],[20240202,677.27],[20240203,677.27],[20240204,677.27],[20240205,668.8],[20240206,673.86],[20240207,675.15],[20240208,673.84],[20240209,669.99],[20240210,669.99],[20240211,669.99],[20240212,674.71],[20240213,663.18],[20240214,666.07],[20240215,672.53],[20240216,683],[20240217,683],[20240218,683],[20240219,684.02],[20240220,677.37],[20240221,677.71],[20240222,676.43],[20240223,678.08],[20240224,678.08],[20240225,678.08],[20240226,673.64],[20240227,678.6],[20240228,678.52],[20240229,684.5],[20240301,692.39],[20240302,692.39],[20240303,692.39],[20240304,691.99],[20240305,684.11],[20240306,690.51],[20240307,701.37],[20240308,700.93],[20240309,700.93],[20240310,700.93],[20240311,699.92],[20240312,703.74],[20240313,716.5],[20240314,721.07]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 724,61€ |
2021 | 2.736,03€ |
2022 | 3.477,49€ |
2023 | 2.697,71€ |
2024 | 1.961,17€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,61% |
3 M | -13,00% |
6 M | -24,65% |
lfd. Jahr | -15,17% |
1 Jahr | -27,30% |
3 Jahre | -28,32% |
5 Jahre | 91,41% |
10 Jahre | 217,74% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | k.A. |
Anlageziel ist eine attraktive Wertentwicklung durch weltweite Investitionen in Wertpapiere von Rohstoffunternehmen, mit Fokus auf sogenannte Next Generation Rohstoffe. Hierbei handelt es sich um Rohstoffe wie z. B. Lithium, Kobalt oder Grafit, welche aufgrund neuer Technologien in Zukunft verstärkt benötigt werden. Ebenso soll aber auch in Rohstoffunternehmen investiert werden, die mit den traditionellen Rohstoffen wie Kupfer, Silber oder Gold befasst sind, bei welchen aufgrund mangelnder Investitionen in der Vergangenheit in den kommenden Jahren ein Preisaufschwung zu erwarten ist.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -27.5388 | -23.782800 |
03.2020 - 03.2021 | 277.5862 | 82.774100 |
03.2021 - 03.2022 | 27.0997 | 18.211200 |
03.2022 - 03.2023 | -22.4236 | -6.498900 |
03.2023 - 03.2024 | -27.3025 | 2.369500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,71% | 25,52% | 31,98% | 31,50% |
Sharpe Ratio | -1,76 | -0,38 | 0,42 | 0,34 |
Tracking Error | 15,88% | 17,90% | 23,04% | 23,51% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,89 | 1,00 | 1,11 | 1,19 |
Treynor Ratio | -40,78 | -9,57 | 12,20 | 8,95 |
Die 10 größten Wertpapierbestände (17. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (17. 03. 2024)
Welt | 100,00% |
Branchenverteilung (17. 03. 2024)
Divers | 100,00% |
Assetverteilung (17. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (17. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 878KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 522KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 620KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 414KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | 0,10% |
Beratervergütung p.a. | 1,00% |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,18% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Rohstoffe Industriemetalle |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Rohstoffe Industriemetalle Welt |
Fondsmanager: | Hauck & Aufhäuser Team |
Fondsgesellschaft: | 1741 Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 12.01.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | k.A. |