Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0HGNN
ISIN: LU0232090471
Mischfonds flexibel, Welt
Aktueller Preis (23. 01. 2025)
9,76 €
0,10 € / 1,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0232090471","name":"IAMF - Top Select Portfolio","currency":"EUR"},"ts":[[20200121,8.84],[20200122,8.83],[20200123,8.83],[20200124,8.82],[20200127,8.79],[20200128,8.76],[20200129,8.76],[20200130,8.78],[20200131,8.74],[20200203,8.68],[20200204,8.71],[20200205,8.8],[20200206,8.86],[20200207,8.87],[20200210,8.85],[20200211,8.89],[20200212,8.93],[20200213,8.97],[20200214,8.97],[20200217,8.97],[20200218,8.98],[20200219,8.98],[20200220,9.04],[20200221,9.01],[20200224,8.96],[20200225,8.81],[20200226,8.72],[20200227,8.66],[20200228,8.44],[20200302,8.27],[20200303,8.34],[20200304,8.41],[20200305,8.44],[20200306,8.3],[20200309,8.09],[20200310,7.85],[20200311,7.8],[20200312,7.52],[20200313,7.29],[20200316,7],[20200317,6.94],[20200318,6.91],[20200319,6.78],[20200320,6.94],[20200323,6.92],[20200324,7.05],[20200325,7.21],[20200326,7.22],[20200327,7.26],[20200330,7.22],[20200331,7.26],[20200401,7.25],[20200402,7.3],[20200403,7.33],[20200406,7.37],[20200407,7.46],[20200408,7.44],[20200409,7.52],[20200414,7.63],[20200415,7.63],[20200416,7.63],[20200417,7.67],[20200420,7.67],[20200421,7.64],[20200422,7.61],[20200423,7.72],[20200424,7.72],[20200427,7.71],[20200428,7.73],[20200429,7.74],[20200430,7.79],[20200504,7.7],[20200505,7.76],[20200506,7.79],[20200507,7.84],[20200508,7.88],[20200511,7.89],[20200512,7.89],[20200513,7.86],[20200514,7.83],[20200515,7.88],[20200518,7.96],[20200519,7.99],[20200520,8.03],[20200522,8.05],[20200525,8.07],[20200526,8.08],[20200527,8.05],[20200528,8.04],[20200529,8.05],[20200602,8.12],[20200603,8.11],[20200604,8.12],[20200605,8.12],[20200608,8.15],[20200609,8.14],[20200610,8.12],[20200611,8.09],[20200612,8.05],[20200615,7.96],[20200616,8.07],[20200617,8.13],[20200618,8.15],[20200619,8.17],[20200622,8.2],[20200624,8.22],[20200625,8.15],[20200626,8.18],[20200629,8.14],[20200630,8.18],[20200701,8.2],[20200702,8.26],[20200703,8.27],[20200706,8.28],[20200707,8.32],[20200708,8.32],[20200709,8.36],[20200710,8.34],[20200713,8.35],[20200714,8.27],[20200715,8.32],[20200716,8.33],[20200717,8.32],[20200720,8.34],[20200721,8.44],[20200722,8.4],[20200723,8.42],[20200724,8.39],[20200727,8.38],[20200728,8.4],[20200729,8.37],[20200730,8.39],[20200731,8.4],[20200803,8.41],[20200804,8.49],[20200805,8.53],[20200806,8.55],[20200807,8.55],[20200810,8.57],[20200811,8.47],[20200812,8.46],[20200813,8.52],[20200814,8.52],[20200817,8.53],[20200818,8.58],[20200819,8.56],[20200820,8.54],[20200821,8.57],[20200824,8.57],[20200825,8.59],[20200826,8.61],[20200827,8.68],[20200828,8.65],[20200831,8.65],[20200901,8.66],[20200902,8.69],[20200903,8.73],[20200904,8.58],[20200907,8.56],[20200908,8.57],[20200909,8.56],[20200910,8.64],[20200911,8.59],[20200914,8.61],[20200915,8.66],[20200916,8.7],[20200917,8.63],[20200918,8.64],[20200921,8.54],[20200922,8.53],[20200923,8.56],[20200924,8.47],[20200925,8.47],[20200928,8.56],[20200929,8.59],[20200930,8.56],[20201001,8.61],[20201002,8.62],[20201005,8.62],[20201006,8.66],[20201007,8.61],[20201008,8.68],[20201009,8.71],[20201012,8.75],[20201013,8.77],[20201014,8.8],[20201015,8.75],[20201016,8.76],[20201019,8.76],[20201020,8.68],[20201021,8.68],[20201022,8.63],[20201023,8.63],[20201026,8.6],[20201027,8.52],[20201028,8.45],[20201029,8.39],[20201030,8.46],[20201102,8.44],[20201103,8.52],[20201104,8.57],[20201105,8.76],[20201106,8.79],[20201109,8.84],[20201110,8.75],[20201111,8.7],[20201112,8.77],[20201113,8.76],[20201116,8.83],[20201117,8.8],[20201118,8.8],[20201119,8.76],[20201120,8.83],[20201123,8.81],[20201124,8.82],[20201125,8.82],[20201126,8.84],[20201127,8.83],[20201130,8.87],[20201201,8.87],[20201202,8.86],[20201203,8.83],[20201204,8.85],[20201207,8.91],[20201208,8.9],[20201209,8.93],[20201210,8.88],[20201211,8.88],[20201214,8.87],[20201215,8.88],[20201216,8.93],[20201217,8.99],[20201218,9.01],[20201221,8.97],[20201222,8.99],[20201223,9.03],[20201228,9.02],[20201229,9.03],[20201230,9.04],[20210104,9.11],[20210105,9.08],[20210106,9.11],[20210107,9.11],[20210108,9.15],[20210111,9.17],[20210112,9.16],[20210113,9.19],[20210114,9.2],[20210115,9.22],[20210118,9.17],[20210119,9.19],[20210120,9.26],[20210121,9.32],[20210122,9.28],[20210125,9.29],[20210126,9.27],[20210127,9.22],[20210128,9.15],[20210129,9.23],[20210201,9.2],[20210202,9.28],[20210203,9.38],[20210204,9.39],[20210205,9.45],[20210208,9.5],[20210209,9.49],[20210210,9.5],[20210211,9.5],[20210212,9.53],[20210215,9.57],[20210216,9.57],[20210217,9.54],[20210218,9.49],[20210219,9.44],[20210222,9.47],[20210223,9.32],[20210224,9.31],[20210225,9.29],[20210226,9.09],[20210301,9.16],[20210302,9.25],[20210303,9.19],[20210304,9.11],[20210305,9.05],[20210308,9.02],[20210309,9.05],[20210310,9.12],[20210311,9.14],[20210312,9.21],[20210315,9.21],[20210316,9.24],[20210317,9.23],[20210318,9.24],[20210319,9.18],[20210322,9.18],[20210323,9.17],[20210324,9.15],[20210325,9.08],[20210326,9.1],[20210329,9.13],[20210330,9.1],[20210331,9.13],[20210401,9.19],[20210406,9.27],[20210407,9.25],[20210408,9.25],[20210409,9.28],[20210412,9.25],[20210413,9.26],[20210414,9.29],[20210415,9.3],[20210416,9.34],[20210419,9.33],[20210420,9.28],[20210421,9.26],[20210422,9.3],[20210423,9.3],[20210426,9.31],[20210427,9.34],[20210428,9.31],[20210429,9.29],[20210430,9.27],[20210503,9.26],[20210504,9.31],[20210505,9.2],[20210506,9.27],[20210507,9.21],[20210510,9.26],[20210511,9.17],[20210512,9.15],[20210514,9.07],[20210517,9.17],[20210518,9.2],[20210519,9.2],[20210520,9.16],[20210521,9.22],[20210525,9.24],[20210526,9.28],[20210527,9.3],[20210528,9.31],[20210531,9.34],[20210601,9.34],[20210602,9.35],[20210603,9.31],[20210604,9.32],[20210607,9.34],[20210608,9.34],[20210609,9.35],[20210610,9.35],[20210611,9.39],[20210614,9.41],[20210615,9.39],[20210616,9.36],[20210617,9.32],[20210618,9.37],[20210621,9.3],[20210622,9.33],[20210624,9.35],[20210625,9.39],[20210628,9.39],[20210629,9.39],[20210630,9.41],[20210701,9.39],[20210702,9.42],[20210705,9.43],[20210706,9.45],[20210707,9.44],[20210708,9.39],[20210709,9.37],[20210712,9.4],[20210713,9.44],[20210714,9.44],[20210715,9.42],[20210716,9.37],[20210719,9.32],[20210720,9.28],[20210721,9.29],[20210722,9.39],[20210723,9.4],[20210726,9.41],[20210727,9.36],[20210728,9.35],[20210729,9.44],[20210730,9.42],[20210802,9.4],[20210803,9.43],[20210804,9.45],[20210805,9.46],[20210806,9.46],[20210809,9.42],[20210810,9.44],[20210811,9.44],[20210812,9.4],[20210813,9.42],[20210816,9.41],[20210817,9.38],[20210818,9.36],[20210819,9.35],[20210820,9.29],[20210823,9.34],[20210824,9.42],[20210825,9.43],[20210826,9.43],[20210827,9.42],[20210830,9.46],[20210831,9.47],[20210901,9.47],[20210902,9.47],[20210903,9.52],[20210906,9.53],[20210907,9.53],[20210908,9.52],[20210909,9.47],[20210910,9.47],[20210913,9.46],[20210914,9.44],[20210915,9.42],[20210916,9.37],[20210917,9.39],[20210920,9.32],[20210921,9.3],[20210922,9.33],[20210923,9.35],[20210924,9.38],[20210927,9.36],[20210928,9.29],[20210929,9.16],[20210930,9.17],[20211001,9.15],[20211004,9.13],[20211005,9.06],[20211006,9.07],[20211007,9.14],[20211008,9.2],[20211011,9.17],[20211012,9.16],[20211013,9.22],[20211014,9.32],[20211015,9.39],[20211018,9.4],[20211019,9.43],[20211020,9.47],[20211021,9.47],[20211022,9.53],[20211025,9.53],[20211026,9.56],[20211027,9.55],[20211028,9.49],[20211029,9.5],[20211102,9.51],[20211103,9.53],[20211104,9.61],[20211105,9.67],[20211108,9.66],[20211109,9.69],[20211110,9.74],[20211111,9.72],[20211112,9.76],[20211115,9.8],[20211116,9.83],[20211117,9.86],[20211118,9.81],[20211119,9.78],[20211122,9.77],[20211123,9.66],[20211124,9.61],[20211125,9.63],[20211126,9.57],[20211129,9.5],[20211130,9.53],[20211201,9.46],[20211202,9.34],[20211203,9.34],[20211206,9.26],[20211207,9.36],[20211208,9.43],[20211209,9.43],[20211210,9.36],[20211213,9.35],[20211214,9.3],[20211215,9.21],[20211216,9.32],[20211217,9.31],[20211220,9.22],[20211221,9.21],[20211222,9.28],[20211223,9.35],[20211227,9.37],[20211228,9.4],[20211229,9.39],[20211230,9.41],[20220103,9.4],[20220104,9.43],[20220105,9.38],[20220106,9.25],[20220107,9.17],[20220110,9.13],[20220111,9.1],[20220112,9.17],[20220113,9.17],[20220114,9.09],[20220117,9.05],[20220118,9.03],[20220119,8.99],[20220120,9.03],[20220121,8.97],[20220124,8.76],[20220125,8.71],[20220126,8.72],[20220127,8.67],[20220128,8.6],[20220131,8.66],[20220201,8.79],[20220202,8.81],[20220203,8.75],[20220204,8.63],[20220207,8.64],[20220208,8.66],[20220209,8.7],[20220210,8.76],[20220211,8.7],[20220214,8.68],[20220215,8.67],[20220216,8.75],[20220217,8.77],[20220218,8.72],[20220221,8.64],[20220222,8.61],[20220223,8.6],[20220224,8.55],[20220225,8.58],[20220228,8.62],[20220301,8.59],[20220302,8.59],[20220303,8.56],[20220304,8.45],[20220307,8.35],[20220308,8.33],[20220309,8.4],[20220310,8.42],[20220311,8.43],[20220314,8.36],[20220315,8.33],[20220316,8.42],[20220317,8.55],[20220318,8.61],[20220321,8.69],[20220322,8.72],[20220323,8.75],[20220324,8.75],[20220325,8.74],[20220328,8.72],[20220329,8.72],[20220330,8.75],[20220331,8.74],[20220401,8.72],[20220404,8.8],[20220405,8.85],[20220406,8.75],[20220407,8.7],[20220408,8.77],[20220411,8.74],[20220412,8.74],[20220413,8.76],[20220414,8.79],[20220419,8.76],[20220420,8.74],[20220421,8.68],[20220422,8.56],[20220425,8.43],[20220426,8.41],[20220427,8.38],[20220428,8.39],[20220429,8.46],[20220502,8.35],[20220503,8.4],[20220504,8.37],[20220505,8.4],[20220506,8.23],[20220510,8],[20220511,8],[20220512,7.92],[20220513,8.01],[20220516,8.07],[20220517,8.12],[20220518,8.07],[20220519,8.03],[20220520,8.03],[20220523,8.07],[20220524,8.01],[20220525,7.98],[20220527,8.15],[20220530,8.23],[20220531,8.19],[20220601,8.17],[20220602,8.2],[20220603,8.23],[20220607,8.22],[20220608,8.24],[20220609,8.15],[20220610,8.01],[20220613,7.83],[20220614,7.72],[20220615,7.75],[20220616,7.65],[20220617,7.66],[20220620,7.64],[20220621,7.69],[20220622,7.66],[20220624,7.7],[20220627,7.78],[20220628,7.77],[20220629,7.67],[20220630,7.61],[20220701,7.59],[20220704,7.63],[20220705,7.56],[20220706,7.61],[20220707,7.73],[20220708,7.81],[20220711,7.77],[20220712,7.74],[20220713,7.69],[20220714,7.59],[20220715,7.61],[20220718,7.67],[20220719,7.69],[20220720,7.77],[20220721,7.78],[20220722,7.82],[20220725,7.75],[20220726,7.74],[20220727,7.75],[20220728,7.92],[20220729,7.99],[20220801,8.02],[20220802,8.02],[20220803,8.04],[20220804,8.11],[20220805,8.1],[20220808,8.14],[20220809,8.09],[20220810,8.09],[20220811,8.14],[20220812,8.2],[20220816,8.25],[20220817,8.18],[20220818,8.17],[20220819,8.12],[20220822,8.03],[20220823,8.01],[20220824,8.01],[20220825,8.06],[20220826,8.02],[20220829,7.87],[20220830,7.82],[20220831,7.74],[20220901,7.66],[20220902,7.71],[20220905,7.69],[20220906,7.68],[20220907,7.68],[20220908,7.73],[20220909,7.8],[20220912,7.92],[20220913,7.87],[20220914,7.77],[20220915,7.73],[20220916,7.63],[20220919,7.58],[20220920,7.56],[20220921,7.57],[20220922,7.52],[20220923,7.4],[20220926,7.36],[20220927,7.35],[20220928,7.36],[20220929,7.32],[20220930,7.31],[20221003,7.36],[20221004,7.51],[20221005,7.51],[20221006,7.53],[20221007,7.45],[20221010,7.36],[20221011,7.31],[20221012,7.26],[20221013,7.23],[20221014,7.24],[20221017,7.26],[20221018,7.31],[20221019,7.3],[20221020,7.29],[20221021,7.29],[20221024,7.33],[20221025,7.38],[20221026,7.46],[20221027,7.46],[20221028,7.44],[20221031,7.49],[20221102,7.5],[20221103,7.42],[20221104,7.5],[20221107,7.55],[20221108,7.62],[20221109,7.63],[20221110,7.69],[20221111,7.79],[20221114,7.85],[20221115,7.85],[20221116,7.81],[20221117,7.74],[20221118,7.75],[20221121,7.73],[20221122,7.77],[20221123,7.81],[20221124,7.86],[20221125,7.84],[20221128,7.79],[20221129,7.76],[20221130,7.83],[20221201,7.95],[20221202,7.96],[20221205,7.9],[20221206,7.82],[20221207,7.78],[20221208,7.79],[20221209,7.84],[20221212,7.79],[20221213,7.9],[20221214,7.92],[20221215,7.78],[20221216,7.67],[20221219,7.64],[20221220,7.65],[20221221,7.72],[20221222,7.71],[20221223,7.69],[20221227,7.69],[20221228,7.65],[20221229,7.66],[20221230,7.65],[20230102,7.68],[20230103,7.72],[20230104,7.8],[20230105,7.78],[20230106,7.83],[20230109,7.89],[20230110,7.87],[20230111,7.91],[20230112,7.94],[20230113,7.98],[20230116,8.01],[20230117,8.01],[20230118,8],[20230119,7.93],[20230120,7.94],[20230123,7.99],[20230124,8.02],[20230125,7.98],[20230126,8],[20230127,8.02],[20230130,8],[20230131,7.96],[20230201,7.99],[20230202,8.07],[20230203,8.03],[20230206,8],[20230207,8],[20230208,8.03],[20230209,8.02],[20230210,7.97],[20230213,7.98],[20230214,7.97],[20230215,7.98],[20230216,7.97],[20230217,7.92],[20230220,7.93],[20230221,7.89],[20230222,7.85],[20230223,7.83],[20230224,7.78],[20230227,7.79],[20230228,7.8],[20230301,7.8],[20230302,7.79],[20230303,7.88],[20230306,7.92],[20230307,7.83],[20230308,7.8],[20230309,7.79],[20230310,7.72],[20230313,7.66],[20230314,7.71],[20230315,7.69],[20230316,7.69],[20230317,7.7],[20230320,7.72],[20230321,7.74],[20230322,7.78],[20230323,7.78],[20230324,7.75],[20230327,7.77],[20230328,7.77],[20230329,7.82],[20230330,7.89],[20230331,7.95],[20230403,7.98],[20230404,7.99],[20230405,7.97],[20230406,7.97],[20230411,8.01],[20230412,8],[20230413,8.04],[20230414,8.05],[20230417,8.05],[20230418,8.08],[20230419,8.05],[20230420,8.02],[20230421,7.98],[20230424,7.95],[20230425,7.93],[20230426,7.88],[20230427,7.86],[20230428,7.9],[20230502,7.89],[20230503,7.9],[20230504,7.9],[20230505,7.93],[20230508,7.98],[20230510,7.96],[20230511,7.92],[20230512,7.93],[20230515,7.96],[20230516,7.94],[20230517,7.9],[20230519,7.94],[20230522,7.94],[20230523,7.93],[20230524,7.87],[20230525,7.83],[20230526,7.86],[20230530,7.87],[20230531,7.87],[20230601,7.9],[20230602,7.93],[20230605,7.96],[20230606,7.95],[20230607,7.97],[20230608,7.95],[20230609,7.95],[20230612,7.96],[20230613,7.96],[20230614,7.98],[20230615,7.95],[20230616,7.98],[20230619,7.96],[20230620,7.89],[20230621,7.83],[20230622,7.78],[20230626,7.78],[20230627,7.76],[20230628,7.76],[20230629,7.76],[20230630,7.8],[20230703,7.84],[20230704,7.87],[20230705,7.86],[20230706,7.79],[20230707,7.8],[20230710,7.78],[20230711,7.82],[20230712,7.88],[20230713,7.92],[20230714,7.92],[20230717,7.88],[20230718,7.91],[20230719,7.94],[20230720,7.94],[20230721,7.92],[20230724,7.93],[20230725,7.97],[20230726,7.98],[20230727,7.96],[20230728,7.96],[20230731,8],[20230801,7.97],[20230802,7.91],[20230803,7.88],[20230804,7.87],[20230807,7.84],[20230808,7.82],[20230809,7.83],[20230810,7.83],[20230811,7.81],[20230814,7.8],[20230816,7.77],[20230817,7.75],[20230818,7.73],[20230821,7.73],[20230822,7.75],[20230823,7.81],[20230824,7.82],[20230825,7.81],[20230828,7.83],[20230829,7.86],[20230830,7.87],[20230831,7.86],[20230901,7.86],[20230904,7.86],[20230905,7.84],[20230906,7.8],[20230907,7.78],[20230908,7.78],[20230911,7.79],[20230912,7.78],[20230913,7.76],[20230914,7.78],[20230915,7.83],[20230918,7.8],[20230919,7.79],[20230920,7.81],[20230921,7.74],[20230922,7.74],[20230925,7.7],[20230926,7.67],[20230927,7.64],[20230928,7.63],[20230929,7.63],[20231002,7.57],[20231003,7.5],[20231004,7.46],[20231005,7.45],[20231006,7.52],[20231009,7.55],[20231010,7.63],[20231011,7.66],[20231012,7.68],[20231013,7.67],[20231016,7.68],[20231017,7.68],[20231018,7.64],[20231019,7.59],[20231020,7.53],[20231023,7.46],[20231024,7.47],[20231025,7.48],[20231026,7.39],[20231027,7.37],[20231030,7.39],[20231031,7.39],[20231102,7.51],[20231103,7.59],[20231106,7.6],[20231107,7.58],[20231108,7.59],[20231109,7.61],[20231110,7.57],[20231113,7.6],[20231114,7.68],[20231115,7.76],[20231116,7.77],[20231117,7.78],[20231120,7.78],[20231121,7.81],[20231122,7.83],[20231123,7.85],[20231124,7.86],[20231127,7.87],[20231128,7.89],[20231129,7.93],[20231130,7.97],[20231201,8.04],[20231204,8.04],[20231205,8.03],[20231206,8.05],[20231207,8.05],[20231208,8.06],[20231211,8.06],[20231212,8.07],[20231213,8.06],[20231214,8.17],[20231215,8.2],[20231218,8.19],[20231219,8.23],[20231220,8.25],[20231221,8.21],[20231222,8.24],[20231227,8.24],[20231228,8.23],[20231229,8.22],[20240102,8.23],[20240103,8.12],[20240104,8.09],[20240105,8.07],[20240108,8.09],[20240109,8.1],[20240110,8.1],[20240111,8.06],[20240112,8.14],[20240115,8.13],[20240116,8.11],[20240117,8.02],[20240118,8.04],[20240119,8.05],[20240122,8.08],[20240123,8.12],[20240124,8.18],[20240125,8.2],[20240126,8.23],[20240129,8.24],[20240130,8.27],[20240131,8.25],[20240201,8.24],[20240202,8.27],[20240205,8.25],[20240206,8.28],[20240207,8.28],[20240208,8.28],[20240209,8.28],[20240212,8.33],[20240213,8.24],[20240214,8.23],[20240215,8.3],[20240216,8.35],[20240219,8.33],[20240220,8.3],[20240221,8.28],[20240222,8.36],[20240223,8.4],[20240226,8.39],[20240227,8.38],[20240228,8.39],[20240229,8.42],[20240301,8.49],[20240304,8.56],[20240305,8.56],[20240306,8.58],[20240307,8.64],[20240308,8.65],[20240311,8.63],[20240312,8.66],[20240313,8.73],[20240314,8.72],[20240315,8.71],[20240318,8.71],[20240319,8.7],[20240320,8.72],[20240321,8.83],[20240322,8.84],[20240325,8.84],[20240326,8.85],[20240327,8.88],[20240328,8.95],[20240402,8.95],[20240403,8.98],[20240404,9.01],[20240405,8.95],[20240408,9],[20240409,8.97],[20240410,8.98],[20240411,8.96],[20240412,9.08],[20240415,8.99],[20240416,8.89],[20240417,8.9],[20240418,8.9],[20240419,8.88],[20240422,8.81],[20240423,8.86],[20240424,8.87],[20240425,8.84],[20240426,8.92],[20240429,8.94],[20240430,8.89],[20240502,8.84],[20240503,8.87],[20240506,8.93],[20240507,9],[20240508,9.02],[20240510,9.1],[20240513,9.09],[20240514,9.1],[20240515,9.17],[20240516,9.21],[20240517,9.26],[20240521,9.33],[20240522,9.31],[20240523,9.26],[20240524,9.24],[20240527,9.26],[20240528,9.29],[20240529,9.26],[20240530,9.22],[20240531,9.17],[20240603,9.21],[20240604,9.14],[20240605,9.2],[20240606,9.28],[20240607,9.23],[20240610,9.24],[20240611,9.22],[20240612,9.26],[20240613,9.25],[20240614,9.26],[20240617,9.26],[20240618,9.29],[20240619,9.32],[20240620,9.38],[20240621,9.34],[20240624,9.35],[20240625,9.32],[20240626,9.32],[20240627,9.32],[20240628,9.35],[20240701,9.31],[20240702,9.32],[20240703,9.38],[20240704,9.39],[20240705,9.44],[20240708,9.45],[20240709,9.46],[20240710,9.49],[20240711,9.52],[20240712,9.54],[20240715,9.58],[20240716,9.59],[20240717,9.55],[20240718,9.5],[20240719,9.44],[20240722,9.42],[20240723,9.48],[20240724,9.44],[20240725,9.32],[20240726,9.31],[20240729,9.34],[20240730,9.36],[20240731,9.46],[20240801,9.45],[20240802,9.26],[20240805,9.05],[20240806,9.02],[20240807,9.1],[20240808,9.08],[20240809,9.14],[20240812,9.2],[20240813,9.23],[20240814,9.26],[20240816,9.38],[20240819,9.45],[20240820,9.47],[20240821,9.47],[20240822,9.45],[20240823,9.47],[20240826,9.48],[20240827,9.47],[20240828,9.46],[20240829,9.52],[20240830,9.49],[20240902,9.51],[20240903,9.42],[20240904,9.35],[20240905,9.34],[20240906,9.27],[20240909,9.28],[20240910,9.32],[20240911,9.31],[20240912,9.46],[20240913,9.55],[20240916,9.55],[20240917,9.56],[20240918,9.53],[20240919,9.58],[20240920,9.61],[20240923,9.63],[20240924,9.63],[20240925,9.67],[20240926,9.7],[20240927,9.67],[20240930,9.62],[20241001,9.65],[20241002,9.68],[20241003,9.66],[20241004,9.69],[20241007,9.66],[20241008,9.62],[20241009,9.62],[20241010,9.62],[20241011,9.69],[20241014,9.69],[20241015,9.71],[20241016,9.75],[20241017,9.79],[20241018,9.83],[20241021,9.88],[20241022,9.89],[20241023,9.85],[20241024,9.84],[20241025,9.82],[20241028,9.82],[20241029,9.84],[20241030,9.79],[20241031,9.71],[20241104,9.69],[20241105,9.7],[20241106,9.71],[20241107,9.75],[20241108,9.75],[20241111,9.78],[20241112,9.75],[20241113,9.75],[20241114,9.71],[20241115,9.71],[20241118,9.78],[20241119,9.78],[20241120,9.83],[20241121,9.83],[20241122,9.87],[20241125,9.82],[20241126,9.8],[20241127,9.77],[20241128,9.79],[20241129,9.83],[20241202,9.81],[20241203,9.83],[20241204,9.85],[20241205,9.87],[20241206,9.85],[20241209,9.88],[20241210,9.85],[20241211,9.88],[20241212,9.87],[20241213,9.81],[20241216,9.81],[20241217,9.76],[20241218,9.74],[20241219,9.63],[20241220,9.63],[20241223,9.64],[20241227,9.63],[20241230,9.58],[20250102,9.67],[20250103,9.7],[20250106,9.71],[20250107,9.69],[20250108,9.67],[20250109,9.71],[20250110,9.71],[20250113,9.66],[20250114,9.68],[20250115,9.7],[20250116,9.75],[20250117,9.76]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200121,1062.52],[20200122,1062.42],[20200123,1061.69],[20200124,1062.39],[20200125,1062.39],[20200126,1062.39],[20200127,1058.63],[20200128,1054.98],[20200129,1056.38],[20200130,1055.09],[20200131,1050.44],[20200201,1050.44],[20200202,1050.44],[20200203,1047.26],[20200204,1050.78],[20200205,1057.72],[20200206,1062.91],[20200207,1064.8],[20200208,1064.8],[20200209,1064.8],[20200210,1065.03],[20200211,1068.22],[20200212,1072.37],[20200213,1074.83],[20200214,1076.66],[20200215,1076.66],[20200216,1076.66],[20200217,1077.56],[20200218,1077.46],[20200219,1079.29],[20200220,1080.32],[20200221,1077.74],[20200222,1077.74],[20200223,1077.74],[20200224,1067.81],[20200225,1055.36],[20200226,1044.95],[20200227,1033.32],[20200228,1014.48],[20200229,1014.33],[20200301,1014.33],[20200302,1005.4],[20200303,1008.13],[20200304,1013.44],[20200305,1013.37],[20200306,1003.13],[20200307,1003.13],[20200308,1003.13],[20200309,977.4],[20200310,962.82],[20200311,953.66],[20200312,930.41],[20200313,910.69],[20200314,910.69],[20200315,910.69],[20200316,893.15],[20200317,885.38],[20200318,873.54],[20200319,866.18],[20200320,869.15],[20200321,869.15],[20200322,869.15],[20200323,865.29],[20200324,871.75],[20200325,886.96],[20200326,897.93],[20200327,900.77],[20200328,900.77],[20200329,900.77],[20200330,899.79],[20200331,902.9],[20200401,900.52],[20200402,898.57],[20200403,898.91],[20200404,898.91],[20200405,898.91],[20200406,906.08],[20200407,915.36],[20200408,921.93],[20200409,927.63],[20200410,928.04],[20200411,928.04],[20200412,928.04],[20200413,928.04],[20200414,936.51],[20200415,937.79],[20200416,936.74],[20200417,942.67],[20200418,942.67],[20200419,942.67],[20200420,945.27],[20200421,941.2],[20200422,938.67],[20200423,943.29],[20200424,946.07],[20200425,946.07],[20200426,946.07],[20200427,948.65],[20200428,952.83],[20200429,958.33],[20200430,960.02],[20200501,959.75],[20200502,959.75],[20200503,959.75],[20200504,950.54],[20200505,950.81],[20200506,953.6],[20200507,956.6],[20200508,960.3],[20200509,960.3],[20200510,960.3],[20200511,962.59],[20200512,962.53],[20200513,959.32],[20200514,955.13],[20200515,954.39],[20200516,954.39],[20200517,954.39],[20200518,960.43],[20200519,964.35],[20200520,967.24],[20200521,967.2],[20200522,968.08],[20200523,968.08],[20200524,968.08],[20200525,970.52],[20200526,973.74],[20200527,975.44],[20200528,976.61],[20200529,976.48],[20200530,976.48],[20200531,976.48],[20200601,976.69],[20200602,980.53],[20200603,986.4],[20200604,988.38],[20200605,991.16],[20200606,991.16],[20200607,991.16],[20200608,995.96],[20200609,996.33],[20200610,994.59],[20200611,989.95],[20200612,980.4],[20200613,980.4],[20200614,980.4],[20200615,978.2],[20200616,982.87],[20200617,989.5],[20200618,991.12],[20200619,992.12],[20200620,992.12],[20200621,992.12],[20200622,992.59],[20200623,992.78],[20200624,990.33],[20200625,987.89],[20200626,987.06],[20200627,987.06],[20200628,987.06],[20200629,985.65],[20200630,987.47],[20200701,990.14],[20200702,994.3],[20200703,998.21],[20200704,998.21],[20200705,998.21],[20200706,1001.01],[20200707,1003.29],[20200708,1003.93],[20200709,1003.99],[20200710,1005.25],[20200711,1005.25],[20200712,1005.25],[20200713,1005.86],[20200714,1004.71],[20200715,1005.24],[20200716,1006.54],[20200717,1006.88],[20200718,1006.88],[20200719,1006.88],[20200720,1009.13],[20200721,1014.02],[20200722,1014.12],[20200723,1012.87],[20200724,1008.89],[20200725,1008.89],[20200726,1008.89],[20200727,1004.42],[20200728,1004.25],[20200729,1004.9],[20200730,1002.43],[20200731,998.79],[20200801,998.79],[20200802,998.79],[20200803,1001.66],[20200804,1006.1],[20200805,1008.79],[20200806,1010.01],[20200807,1010.87],[20200808,1010.87],[20200809,1010.87],[20200810,1011.95],[20200811,1012.37],[20200812,1013.12],[20200813,1013.93],[20200814,1013.08],[20200815,1013.08],[20200816,1013.08],[20200817,1012.88],[20200818,1013.57],[20200819,1013.49],[20200820,1012.92],[20200821,1013.67],[20200822,1013.67],[20200823,1013.67],[20200824,1016.38],[20200825,1018.51],[20200826,1021.09],[20200827,1023.11],[20200828,1022.76],[20200829,1022.76],[20200830,1022.76],[20200831,1021.07],[20200901,1020.47],[20200902,1025.44],[20200903,1026.19],[20200904,1019.32],[20200905,1019.32],[20200906,1019.32],[20200907,1015.14],[20200908,1013.36],[20200909,1012.78],[20200910,1013.38],[20200911,1012.71],[20200912,1012.71],[20200913,1012.71],[20200914,1013.55],[20200915,1016.82],[20200916,1020.21],[20200917,1019.89],[20200918,1016.91],[20200919,1016.91],[20200920,1016.91],[20200921,1010.45],[20200922,1006.94],[20200923,1005.93],[20200924,1003.26],[20200925,1001.36],[20200926,1001.36],[20200927,1001.36],[20200928,1005.75],[20200929,1009.11],[20200930,1009.75],[20201001,1011.79],[20201002,1012.42],[20201003,1012.42],[20201004,1012.42],[20201005,1013.76],[20201006,1015.22],[20201007,1017],[20201008,1019.82],[20201009,1023.81],[20201010,1023.81],[20201011,1023.81],[20201012,1027.93],[20201013,1031.11],[20201014,1031.85],[20201015,1029.15],[20201016,1027.46],[20201017,1027.46],[20201018,1027.46],[20201019,1026.76],[20201020,1024.04],[20201021,1020.53],[20201022,1018.93],[20201023,1018.59],[20201024,1018.59],[20201025,1018.59],[20201026,1015.92],[20201027,1011.85],[20201028,1004.45],[20201029,999.74],[20201030,997.84],[20201031,997.85],[20201101,997.85],[20201102,1000.05],[20201103,1005.25],[20201104,1013.18],[20201105,1022.33],[20201106,1027.44],[20201107,1027.44],[20201108,1027.44],[20201109,1032.54],[20201110,1035.31],[20201111,1037.59],[20201112,1038.94],[20201113,1039.84],[20201114,1039.84],[20201115,1039.84],[20201116,1043.24],[20201117,1044.87],[20201118,1044.73],[20201119,1044.62],[20201120,1045.09],[20201121,1045.09],[20201122,1045.09],[20201123,1046.73],[20201124,1049.07],[20201125,1050.64],[20201126,1051.46],[20201127,1052.63],[20201128,1052.63],[20201129,1052.63],[20201130,1051.16],[20201201,1051.45],[20201202,1051.29],[20201203,1050.27],[20201204,1051.65],[20201205,1051.65],[20201206,1051.65],[20201207,1053.99],[20201208,1055.39],[20201209,1056.92],[20201210,1056.1],[20201211,1053.93],[20201212,1053.93],[20201213,1053.93],[20201214,1053.62],[20201215,1055.02],[20201216,1057.68],[20201217,1060.87],[20201218,1062.56],[20201219,1062.56],[20201220,1062.56],[20201221,1059.96],[20201222,1058.4],[20201223,1061.15],[20201224,1061.24],[20201225,1061.24],[20201226,1061.24],[20201227,1061.24],[20201228,1063.76],[20201229,1065.72],[20201230,1066.83],[20201231,1067.6],[20210101,1067.6],[20210102,1067.6],[20210103,1067.6],[20210104,1070.16],[20210105,1071.58],[20210106,1073.16],[20210107,1078.32],[20210108,1084.15],[20210109,1084.15],[20210110,1084.15],[20210111,1086.35],[20210112,1086.68],[20210113,1087.27],[20210114,1089.92],[20210115,1089.1],[20210116,1089.1],[20210117,1089.1],[20210118,1087.6],[20210119,1088.33],[20210120,1092.87],[20210121,1096.34],[20210122,1095.1],[20210123,1095.1],[20210124,1095.1],[20210125,1094.11],[20210126,1093.89],[20210127,1089.78],[20210128,1085.22],[20210129,1080.18],[20210130,1080.18],[20210131,1080.25],[20210201,1081.22],[20210202,1088.26],[20210203,1095.5],[20210204,1098.99],[20210205,1102.75],[20210206,1102.75],[20210207,1102.75],[20210208,1105.77],[20210209,1107.12],[20210210,1107.61],[20210211,1108.36],[20210212,1110.57],[20210213,1110.57],[20210214,1110.57],[20210215,1113.36],[20210216,1114.85],[20210217,1114.71],[20210218,1110.78],[20210219,1107.59],[20210220,1107.59],[20210221,1107.59],[20210222,1105.04],[20210223,1099.98],[20210224,1097.74],[20210225,1095.13],[20210226,1087.68],[20210227,1087.68],[20210228,1087.73],[20210301,1089.25],[20210302,1094.6],[20210303,1094.24],[20210304,1088.64],[20210305,1085.6],[20210306,1085.6],[20210307,1085.6],[20210308,1086.57],[20210309,1090.99],[20210310,1095.62],[20210311,1100.01],[20210312,1103.31],[20210313,1103.31],[20210314,1103.31],[20210315,1104.89],[20210316,1107.23],[20210317,1108.24],[20210318,1106.81],[20210319,1104.81],[20210320,1104.81],[20210321,1104.81],[20210322,1103.17],[20210323,1102.34],[20210324,1100.45],[20210325,1098.5],[20210326,1101.39],[20210327,1101.39],[20210328,1101.39],[20210329,1105.17],[20210330,1107.13],[20210331,1109.04],[20210401,1113.01],[20210402,1113.11],[20210403,1113.11],[20210404,1113.11],[20210405,1113.19],[20210406,1118.83],[20210407,1119.32],[20210408,1119.66],[20210409,1121.22],[20210410,1121.22],[20210411,1121.22],[20210412,1120.87],[20210413,1120.26],[20210414,1120.51],[20210415,1122.36],[20210416,1125.84],[20210417,1125.84],[20210418,1125.84],[20210419,1126.29],[20210420,1121.4],[20210421,1119.47],[20210422,1121.22],[20210423,1122.66],[20210424,1122.66],[20210425,1122.66],[20210426,1124.04],[20210427,1125.22],[20210428,1125.48],[20210429,1124.66],[20210430,1122.87],[20210501,1122.87],[20210502,1122.87],[20210503,1122.92],[20210504,1121.46],[20210505,1121.28],[20210506,1122.6],[20210507,1124.44],[20210508,1124.44],[20210509,1124.44],[20210510,1124.43],[20210511,1118.95],[20210512,1113.7],[20210513,1113.63],[20210514,1113.06],[20210515,1113.06],[20210516,1113.06],[20210517,1115.67],[20210518,1116.5],[20210519,1113.21],[20210520,1113.44],[20210521,1117.68],[20210522,1117.68],[20210523,1117.68],[20210524,1117.74],[20210525,1120.83],[20210526,1123.05],[20210527,1125.18],[20210528,1128.19],[20210529,1128.19],[20210530,1128.19],[20210531,1128.82],[20210601,1129.67],[20210602,1131.85],[20210603,1132.07],[20210604,1133.81],[20210605,1133.81],[20210606,1133.81],[20210607,1135.42],[20210608,1135.73],[20210609,1135.82],[20210610,1136.98],[20210611,1140.06],[20210612,1140.06],[20210613,1140.06],[20210614,1142.08],[20210615,1142.3],[20210616,1141.09],[20210617,1141.61],[20210618,1140.34],[20210619,1140.34],[20210620,1140.34],[20210621,1139.01],[20210622,1140.17],[20210623,1140.29],[20210624,1142.04],[20210625,1144.83],[20210626,1144.83],[20210627,1144.83],[20210628,1146.01],[20210629,1147.24],[20210630,1147.56],[20210701,1148.1],[20210702,1150.41],[20210703,1150.41],[20210704,1150.41],[20210705,1151.77],[20210706,1151.81],[20210707,1152.79],[20210708,1149],[20210709,1147.75],[20210710,1147.75],[20210711,1147.75],[20210712,1150.32],[20210713,1153.09],[20210714,1154.44],[20210715,1152.74],[20210716,1150.05],[20210717,1150.05],[20210718,1150.05],[20210719,1143.29],[20210720,1140.12],[20210721,1144.17],[20210722,1148.85],[20210723,1152.79],[20210724,1152.79],[20210725,1152.79],[20210726,1153.78],[20210727,1151.09],[20210728,1150.44],[20210729,1153.02],[20210730,1153.24],[20210731,1153.24],[20210801,1153.24],[20210802,1153.27],[20210803,1154.62],[20210804,1156.67],[20210805,1158.87],[20210806,1160.67],[20210807,1160.67],[20210808,1160.67],[20210809,1161.14],[20210810,1162.63],[20210811,1164.15],[20210812,1164.37],[20210813,1164.58],[20210814,1164.58],[20210815,1164.58],[20210816,1163.26],[20210817,1161.65],[20210818,1160.95],[20210819,1157.37],[20210820,1155.55],[20210821,1155.55],[20210822,1155.55],[20210823,1158.14],[20210824,1162.06],[20210825,1164.04],[20210826,1162.85],[20210827,1163.37],[20210828,1163.37],[20210829,1163.37],[20210830,1164.76],[20210831,1166.34],[20210901,1167.06],[20210902,1167.92],[20210903,1168.7],[20210904,1168.7],[20210905,1168.7],[20210906,1170.1],[20210907,1170.19],[20210908,1168.3],[20210909,1165.68],[20210910,1163.88],[20210911,1163.88],[20210912,1163.88],[20210913,1163.68],[20210914,1162.58],[20210915,1161.73],[20210916,1161.36],[20210917,1159.73],[20210918,1159.73],[20210919,1159.73],[20210920,1153.88],[20210921,1150.45],[20210922,1152.21],[20210923,1156.55],[20210924,1157.77],[20210925,1157.77],[20210926,1157.77],[20210927,1157.36],[20210928,1151.59],[20210929,1147.03],[20210930,1146.09],[20211001,1145.19],[20211002,1145.19],[20211003,1145.19],[20211004,1142.32],[20211005,1141.78],[20211006,1141.98],[20211007,1145.67],[20211008,1148.9],[20211009,1148.9],[20211010,1148.9],[20211011,1148.65],[20211012,1147.68],[20211013,1148.91],[20211014,1154.09],[20211015,1160.4],[20211016,1160.4],[20211017,1160.4],[20211018,1162.58],[20211019,1163.53],[20211020,1166.02],[20211021,1166.93],[20211022,1168.1],[20211023,1168.1],[20211024,1168.1],[20211025,1169.91],[20211026,1172.34],[20211027,1172.7],[20211028,1171.59],[20211029,1171.11],[20211030,1171.11],[20211031,1171.15],[20211101,1172.21],[20211102,1175.71],[20211103,1177.69],[20211104,1181.28],[20211105,1185.5],[20211106,1185.5],[20211107,1185.5],[20211108,1186.36],[20211109,1186.69],[20211110,1186.62],[20211111,1188.43],[20211112,1191.3],[20211113,1191.3],[20211114,1191.3],[20211115,1194.34],[20211116,1197.34],[20211117,1199.52],[20211118,1197.97],[20211119,1196.52],[20211120,1196.52],[20211121,1196.52],[20211122,1195.76],[20211123,1191.55],[20211124,1188.7],[20211125,1189.47],[20211126,1179.89],[20211127,1179.89],[20211128,1179.89],[20211129,1173.66],[20211130,1169.33],[20211201,1167.25],[20211202,1165.11],[20211203,1163.05],[20211204,1163.05],[20211205,1163.05],[20211206,1163.67],[20211207,1172.24],[20211208,1177.2],[20211209,1178.5],[20211210,1178.17],[20211211,1178.17],[20211212,1178.17],[20211213,1176.35],[20211214,1172.43],[20211215,1170.2],[20211216,1172.27],[20211217,1171.62],[20211218,1171.62],[20211219,1171.62],[20211220,1165.59],[20211221,1165.43],[20211222,1170.51],[20211223,1176.11],[20211224,1176.25],[20211225,1176.25],[20211226,1176.25],[20211227,1180.77],[20211228,1183.96],[20211229,1184.62],[20211230,1184.32],[20211231,1184],[20220101,1184],[20220102,1184],[20220103,1184.85],[20220104,1187.05],[20220105,1185.1],[20220106,1179.34],[20220107,1173.2],[20220108,1173.2],[20220109,1173.2],[20220110,1168.57],[20220111,1167.92],[20220112,1171.27],[20220113,1170.75],[20220114,1166.37],[20220115,1166.37],[20220116,1166.26],[20220117,1164.58],[20220118,1162.16],[20220119,1159.28],[20220120,1158.7],[20220121,1153.38],[20220122,1153.38],[20220123,1153.38],[20220124,1142.07],[20220125,1134.68],[20220126,1135.44],[20220127,1137.58],[20220128,1136.97],[20220129,1136.97],[20220130,1136.97],[20220131,1140.86],[20220201,1147.21],[20220202,1151.3],[20220203,1146.66],[20220204,1136.77],[20220205,1136.77],[20220206,1136.77],[20220207,1133.69],[20220208,1135.25],[20220209,1141.26],[20220210,1143.9],[20220211,1141.2],[20220212,1141.2],[20220213,1141.2],[20220214,1135.9],[20220215,1135.9],[20220216,1138.23],[20220217,1137.64],[20220218,1133.41],[20220219,1133.41],[20220220,1133.41],[20220221,1127.98],[20220222,1123.35],[20220223,1119.65],[20220224,1114.79],[20220225,1117.62],[20220226,1117.62],[20220227,1117.62],[20220228,1122],[20220301,1122.87],[20220302,1123.88],[20220303,1123.75],[20220304,1119.04],[20220305,1119.04],[20220306,1119.04],[20220307,1111.64],[20220308,1105.89],[20220309,1106.4],[20220310,1107.54],[20220311,1107.99],[20220312,1107.99],[20220313,1107.99],[20220314,1105.72],[20220315,1102.7],[20220316,1110.63],[20220317,1118.91],[20220318,1126.48],[20220319,1126.48],[20220320,1126.48],[20220321,1130.96],[20220322,1135.08],[20220323,1137.58],[20220324,1137.87],[20220325,1138.6],[20220326,1138.6],[20220327,1138.6],[20220328,1139.61],[20220329,1141.68],[20220330,1142.39],[20220331,1140.51],[20220401,1140.79],[20220402,1140.79],[20220403,1140.79],[20220404,1144.84],[20220405,1147.98],[20220406,1143.92],[20220407,1139.2],[20220408,1140.19],[20220409,1140.19],[20220410,1140.19],[20220411,1138.1],[20220412,1135.16],[20220413,1136.45],[20220414,1138],[20220415,1138.08],[20220416,1138.08],[20220417,1138.08],[20220418,1138.07],[20220419,1137.6],[20220420,1137.71],[20220421,1135.44],[20220422,1128.27],[20220423,1128.27],[20220424,1128.27],[20220425,1119.93],[20220426,1114.96],[20220427,1114.18],[20220428,1118.41],[20220429,1120.18],[20220430,1120.28],[20220501,1120.28],[20220502,1117.1],[20220503,1115.07],[20220504,1116.32],[20220505,1113.88],[20220506,1104.82],[20220507,1104.82],[20220508,1104.82],[20220509,1097.31],[20220510,1084.4],[20220511,1081.55],[20220512,1081.79],[20220513,1087.06],[20220514,1087.06],[20220515,1087.06],[20220516,1091.97],[20220517,1095.11],[20220518,1093.03],[20220519,1087.15],[20220520,1084.86],[20220521,1084.86],[20220522,1084.86],[20220523,1086.4],[20220524,1084.03],[20220525,1083.74],[20220526,1083.96],[20220527,1094.25],[20220528,1094.25],[20220529,1094.25],[20220530,1100.85],[20220531,1102.48],[20220601,1100.81],[20220602,1101.23],[20220603,1100.87],[20220604,1100.87],[20220605,1100.87],[20220606,1100.92],[20220607,1102.39],[20220608,1101.34],[20220609,1097.05],[20220610,1088.88],[20220611,1088.88],[20220612,1088.88],[20220613,1075.03],[20220614,1063.63],[20220615,1060.62],[20220616,1057.94],[20220617,1049.65],[20220618,1049.65],[20220619,1049.65],[20220620,1048.37],[20220621,1050.25],[20220622,1050.15],[20220623,1049.99],[20220624,1055.59],[20220625,1055.59],[20220626,1055.59],[20220627,1060.78],[20220628,1061.94],[20220629,1059.72],[20220630,1055.2],[20220701,1053.87],[20220702,1053.87],[20220703,1053.87],[20220704,1055],[20220705,1056.2],[20220706,1058.66],[20220707,1065.18],[20220708,1071.27],[20220709,1071.27],[20220710,1071.27],[20220711,1072.04],[20220712,1070.91],[20220713,1068.24],[20220714,1064.11],[20220715,1063.58],[20220716,1063.58],[20220717,1063.58],[20220718,1065.42],[20220719,1067.29],[20220720,1071.68],[20220721,1075.87],[20220722,1078.88],[20220723,1078.88],[20220724,1078.88],[20220725,1078.71],[20220726,1079.18],[20220727,1082.45],[20220728,1088.92],[20220729,1096.08],[20220730,1096.08],[20220731,1096.09],[20220801,1098.4],[20220802,1097.75],[20220803,1099.75],[20220804,1102.76],[20220805,1103.01],[20220806,1103.01],[20220807,1103.01],[20220808,1103.78],[20220809,1102.16],[20220810,1102.22],[20220811,1103.82],[20220812,1108.62],[20220813,1108.62],[20220814,1108.62],[20220815,1110.54],[20220816,1116.3],[20220817,1114.69],[20220818,1112.79],[20220819,1111.45],[20220820,1111.45],[20220821,1111.45],[20220822,1107.31],[20220823,1104.15],[20220824,1102.9],[20220825,1105.49],[20220826,1102.81],[20220827,1102.81],[20220828,1102.81],[20220829,1095.32],[20220830,1088.54],[20220831,1082.18],[20220901,1076.29],[20220902,1074.3],[20220903,1074.3],[20220904,1074.3],[20220905,1074.89],[20220906,1074.09],[20220907,1073.72],[20220908,1074.88],[20220909,1079.82],[20220910,1079.82],[20220911,1079.82],[20220912,1084.01],[20220913,1082.2],[20220914,1077.76],[20220915,1073.06],[20220916,1066.17],[20220917,1066.17],[20220918,1066.17],[20220919,1061.73],[20220920,1058.97],[20220921,1058.2],[20220922,1055.36],[20220923,1048.39],[20220924,1048.39],[20220925,1048.39],[20220926,1042.51],[20220927,1039.98],[20220928,1040.16],[20220929,1035.89],[20220930,1030.62],[20221001,1030.62],[20221002,1030.62],[20221003,1031.94],[20221004,1039.68],[20221005,1045.02],[20221006,1046.18],[20221007,1042.33],[20221008,1042.33],[20221009,1042.33],[20221010,1037.2],[20221011,1031.83],[20221012,1028.5],[20221013,1027.79],[20221014,1027.33],[20221015,1027.33],[20221016,1027.33],[20221017,1029.51],[20221018,1032.54],[20221019,1033.15],[20221020,1031.23],[20221021,1031.69],[20221022,1031.69],[20221023,1031.69],[20221024,1033.1],[20221025,1037.22],[20221026,1039.44],[20221027,1041.02],[20221028,1043.63],[20221029,1043.63],[20221030,1043.63],[20221031,1046.23],[20221101,1047.34],[20221102,1048.37],[20221103,1045.17],[20221104,1045.3],[20221105,1045.3],[20221106,1045.3],[20221107,1046.28],[20221108,1048.98],[20221109,1048.67],[20221110,1055.08],[20221111,1061.94],[20221112,1061.94],[20221113,1061.94],[20221114,1064.21],[20221115,1065.6],[20221116,1064.38],[20221117,1061.46],[20221118,1061.23],[20221119,1061.23],[20221120,1061.23],[20221121,1063.05],[20221122,1065.73],[20221123,1068.18],[20221124,1070.34],[20221125,1071.15],[20221126,1071.15],[20221127,1071.15],[20221128,1067.6],[20221129,1066.63],[20221130,1071.1],[20221201,1076.65],[20221202,1078.1],[20221203,1078.1],[20221204,1078.1],[20221205,1074.56],[20221206,1069.82],[20221207,1065.5],[20221208,1064.95],[20221209,1064.8],[20221210,1064.8],[20221211,1064.8],[20221212,1064.68],[20221213,1067.18],[20221214,1068.19],[20221215,1061.24],[20221216,1051.08],[20221217,1051.08],[20221218,1051.08],[20221219,1046.78],[20221220,1044.44],[20221221,1046.15],[20221222,1047.29],[20221223,1045.81],[20221224,1045.81],[20221225,1045.81],[20221226,1045.81],[20221227,1044.77],[20221228,1042.9],[20221229,1043.01],[20221230,1043.12],[20221231,1042.85],[20230101,1042.85],[20230102,1043.46],[20230103,1048.38],[20230104,1053.7],[20230105,1055.82],[20230106,1059.55],[20230107,1059.55],[20230108,1059.55],[20230109,1063.14],[20230110,1063.95],[20230111,1066.46],[20230112,1070.09],[20230113,1073.45],[20230114,1073.45],[20230115,1073.45],[20230116,1075.61],[20230117,1077.02],[20230118,1077.8],[20230119,1074.59],[20230120,1073.48],[20230121,1073.48],[20230122,1073.48],[20230123,1075.97],[20230124,1078.37],[20230125,1077.84],[20230126,1079.19],[20230127,1082.27],[20230128,1082.27],[20230129,1082.27],[20230130,1080.58],[20230131,1079.6],[20230201,1081.12],[20230202,1085.64],[20230203,1088.92],[20230204,1088.92],[20230205,1088.92],[20230206,1087.66],[20230207,1088.29],[20230208,1088.82],[20230209,1087.96],[20230210,1085.35],[20230211,1085.35],[20230212,1085.35],[20230213,1085.13],[20230214,1085.62],[20230215,1086.05],[20230216,1086.36],[20230217,1084.38],[20230218,1084.38],[20230219,1084.38],[20230220,1083.02],[20230221,1080.04],[20230222,1076.06],[20230223,1076.27],[20230224,1074.26],[20230225,1074.26],[20230226,1074.26],[20230227,1073.14],[20230228,1072.12],[20230301,1070.35],[20230302,1070.35],[20230303,1075.59],[20230304,1075.59],[20230305,1075.59],[20230306,1078.43],[20230307,1076.71],[20230308,1075.42],[20230309,1073.27],[20230310,1066.77],[20230311,1066.77],[20230312,1066.77],[20230313,1059.44],[20230314,1057.4],[20230315,1058.05],[20230316,1058.32],[20230317,1058.51],[20230318,1058.51],[20230319,1058.51],[20230320,1056.46],[20230321,1057.85],[20230322,1058.81],[20230323,1058.23],[20230324,1058.93],[20230325,1058.93],[20230326,1058.93],[20230327,1059.41],[20230328,1058.92],[20230329,1061.23],[20230330,1065.24],[20230331,1070.61],[20230401,1070.61],[20230402,1070.61],[20230403,1074.69],[20230404,1074.94],[20230405,1073.47],[20230406,1073.43],[20230407,1073.44],[20230408,1073.44],[20230409,1073.44],[20230410,1073.42],[20230411,1075.13],[20230412,1075.08],[20230413,1075.2],[20230414,1076.26],[20230415,1076.26],[20230416,1076.26],[20230417,1078.35],[20230418,1079.87],[20230419,1079.27],[20230420,1077.55],[20230421,1075.87],[20230422,1075.87],[20230423,1075.87],[20230424,1074.64],[20230425,1072.31],[20230426,1068.38],[20230427,1067.69],[20230428,1071.14],[20230429,1071.14],[20230430,1071.1],[20230501,1071.1],[20230502,1072.49],[20230503,1070],[20230504,1068.52],[20230505,1071.04],[20230506,1071.04],[20230507,1071.04],[20230508,1073.82],[20230509,1074.72],[20230510,1075.8],[20230511,1076.16],[20230512,1077.16],[20230513,1077.16],[20230514,1077.16],[20230515,1078.84],[20230516,1078.27],[20230517,1078.08],[20230518,1078.22],[20230519,1082.07],[20230520,1082.07],[20230521,1082.07],[20230522,1083.44],[20230523,1082.4],[20230524,1077.43],[20230525,1074.49],[20230526,1076.39],[20230527,1076.39],[20230528,1076.39],[20230529,1076.47],[20230530,1079.32],[20230531,1078.31],[20230601,1078.84],[20230602,1083.66],[20230603,1083.66],[20230604,1083.66],[20230605,1087.57],[20230606,1089.54],[20230607,1089.66],[20230608,1088.86],[20230609,1088.31],[20230610,1088.31],[20230611,1088.31],[20230612,1090.29],[20230613,1092.66],[20230614,1094.44],[20230615,1094.48],[20230616,1094.31],[20230617,1094.31],[20230618,1094.31],[20230619,1093.28],[20230620,1090.16],[20230621,1086.31],[20230622,1082.36],[20230623,1081.28],[20230624,1081.28],[20230625,1081.28],[20230626,1079.41],[20230627,1078.32],[20230628,1079.8],[20230629,1081.71],[20230630,1085.69],[20230701,1085.69],[20230702,1085.69],[20230703,1088.88],[20230704,1090.43],[20230705,1089.58],[20230706,1083.41],[20230707,1078.03],[20230708,1078.03],[20230709,1078.03],[20230710,1076.36],[20230711,1078.1],[20230712,1082.13],[20230713,1085.97],[20230714,1087.23],[20230715,1087.23],[20230716,1087.23],[20230717,1086.18],[20230718,1087.59],[20230719,1090.91],[20230720,1091.8],[20230721,1092.4],[20230722,1092.4],[20230723,1092.4],[20230724,1094.15],[20230725,1097.17],[20230726,1098.47],[20230727,1099.5],[20230728,1102.25],[20230729,1102.25],[20230730,1102.25],[20230731,1103.99],[20230801,1103.81],[20230802,1098.71],[20230803,1093.69],[20230804,1090.91],[20230805,1090.91],[20230806,1090.91],[20230807,1090.14],[20230808,1090.09],[20230809,1089.22],[20230810,1088.94],[20230811,1087.33],[20230812,1087.33],[20230813,1087.33],[20230814,1086.81],[20230815,1085.99],[20230816,1081.01],[20230817,1077.77],[20230818,1074.27],[20230819,1074.27],[20230820,1074.27],[20230821,1072.76],[20230822,1074.43],[20230823,1079.52],[20230824,1080.85],[20230825,1081.01],[20230826,1081.01],[20230827,1081.01],[20230828,1082.74],[20230829,1087.66],[20230830,1089.78],[20230831,1091.44],[20230901,1093.58],[20230902,1093.58],[20230903,1093.58],[20230904,1095.27],[20230905,1095.21],[20230906,1093.12],[20230907,1090.76],[20230908,1089.61],[20230909,1089.61],[20230910,1089.61],[20230911,1090.37],[20230912,1090.82],[20230913,1089.57],[20230914,1092.7],[20230915,1095.98],[20230916,1095.98],[20230917,1095.98],[20230918,1093.97],[20230919,1091.02],[20230920,1089.93],[20230921,1085.5],[20230922,1081.45],[20230923,1081.45],[20230924,1081.45],[20230925,1079.93],[20230926,1076.86],[20230927,1074.71],[20230928,1073.92],[20230929,1073.5],[20230930,1073.5],[20231001,1073.5],[20231002,1072.77],[20231003,1070.63],[20231004,1064.67],[20231005,1063.02],[20231006,1063.87],[20231007,1063.87],[20231008,1063.87],[20231009,1066.56],[20231010,1071.11],[20231011,1075.08],[20231012,1076.23],[20231013,1076.15],[20231014,1076.15],[20231015,1076.15],[20231016,1075.36],[20231017,1074.68],[20231018,1071.71],[20231019,1066.5],[20231020,1059.72],[20231021,1059.72],[20231022,1059.72],[20231023,1054.61],[20231024,1054.75],[20231025,1054.45],[20231026,1052.16],[20231027,1049.67],[20231028,1049.67],[20231029,1049.67],[20231030,1048.76],[20231031,1050.39],[20231101,1051.83],[20231102,1061.17],[20231103,1067.65],[20231104,1067.65],[20231105,1067.65],[20231106,1069.29],[20231107,1070.02],[20231108,1070.44],[20231109,1070.53],[20231110,1070.38],[20231111,1070.38],[20231112,1070.38],[20231113,1071.12],[20231114,1075.52],[20231115,1079.72],[20231116,1080.64],[20231117,1081.74],[20231118,1081.74],[20231119,1081.74],[20231120,1082.42],[20231121,1082.89],[20231122,1085.05],[20231123,1086.24],[20231124,1086.17],[20231125,1086.17],[20231126,1086.17],[20231127,1085.79],[20231128,1085.75],[20231129,1087.39],[20231130,1090.01],[20231201,1095.96],[20231202,1095.96],[20231203,1095.96],[20231204,1098.96],[20231205,1099.78],[20231206,1102.15],[20231207,1103.74],[20231208,1104.88],[20231209,1104.88],[20231210,1104.88],[20231211,1106.51],[20231212,1107.1],[20231213,1109.66],[20231214,1113.25],[20231215,1116.3],[20231216,1116.3],[20231217,1116.3],[20231218,1117.42],[20231219,1118.41],[20231220,1119.05],[20231221,1119.25],[20231222,1119.57],[20231223,1119.57],[20231224,1119.57],[20231225,1119.57],[20231226,1119.59],[20231227,1120.94],[20231228,1121.33],[20231229,1122.68],[20231230,1122.68],[20231231,1122.79],[20240101,1122.79],[20240102,1122.84],[20240103,1119.91],[20240104,1116.43],[20240105,1114.12],[20240106,1114.12],[20240107,1114.12],[20240108,1114.81],[20240109,1116.5],[20240110,1117.15],[20240111,1116.76],[20240112,1118.7],[20240113,1118.7],[20240114,1118.7],[20240115,1119.76],[20240116,1118.7],[20240117,1114.17],[20240118,1112.94],[20240119,1114.82],[20240120,1114.82],[20240121,1114.82],[20240122,1117.89],[20240123,1120.63],[20240124,1122.87],[20240125,1125.58],[20240126,1128.66],[20240127,1128.66],[20240128,1128.66],[20240129,1132.17],[20240130,1133.71],[20240131,1131.7],[20240201,1131.52],[20240202,1132.33],[20240203,1132.33],[20240204,1132.33],[20240205,1133.72],[20240206,1135.34],[20240207,1136.72],[20240208,1137.3],[20240209,1137.59],[20240210,1137.59],[20240211,1137.59],[20240212,1139.71],[20240213,1137.93],[20240214,1137.26],[20240215,1139.91],[20240216,1141.73],[20240217,1141.73],[20240218,1141.73],[20240219,1141.86],[20240220,1139.86],[20240221,1137.9],[20240222,1140.49],[20240223,1144.73],[20240224,1144.73],[20240225,1144.73],[20240226,1144.46],[20240227,1143.99],[20240228,1143.66],[20240229,1144.33],[20240301,1148.02],[20240302,1148.02],[20240303,1148.02],[20240304,1150.3],[20240305,1149.73],[20240306,1149.47],[20240307,1152.76],[20240308,1154.91],[20240309,1154.91],[20240310,1154.91],[20240311,1154.14],[20240312,1155.51],[20240313,1157.64],[20240314,1157.48],[20240315,1155.65],[20240316,1155.65],[20240317,1155.65],[20240318,1154.82],[20240319,1155.99],[20240320,1158.48],[20240321,1162.6],[20240322,1166.56],[20240323,1166.56],[20240324,1166.56],[20240325,1166.06],[20240326,1165.6],[20240327,1167.95],[20240328,1170.92],[20240329,1171.03],[20240330,1171.03],[20240331,1171.03],[20240401,1171],[20240402,1171.91],[20240403,1169.83],[20240404,1168.27],[20240405,1167],[20240406,1167],[20240407,1167.05],[20240408,1167.23],[20240409,1168.22],[20240410,1167.71],[20240411,1168.64],[20240412,1170.53],[20240413,1170.53],[20240414,1170.53],[20240415,1168.02],[20240416,1161.46],[20240417,1157.36],[20240418,1155.54],[20240419,1153.14],[20240420,1153.14],[20240421,1153.14],[20240422,1153.41],[20240423,1156.54],[20240424,1159.1],[20240425,1156.6],[20240426,1158.96],[20240427,1158.96],[20240428,1158.96],[20240429,1163.17],[20240430,1161.61],[20240501,1161.5],[20240502,1160.07],[20240503,1162.13],[20240504,1162.13],[20240505,1162.13],[20240506,1165.94],[20240507,1170.55],[20240508,1172.96],[20240509,1173.03],[20240510,1177.19],[20240511,1177.19],[20240512,1177.19],[20240513,1178.03],[20240514,1178.43],[20240515,1181.9],[20240516,1184.44],[20240517,1185.49],[20240518,1185.49],[20240519,1185.49],[20240520,1185.55],[20240521,1186.89],[20240522,1186.05],[20240523,1183.85],[20240524,1181.88],[20240525,1181.88],[20240526,1181.88],[20240527,1182.21],[20240528,1182.34],[20240529,1178.4],[20240530,1177.17],[20240531,1175.15],[20240601,1175.15],[20240602,1175.15],[20240603,1176.7],[20240604,1176.29],[20240605,1178.65],[20240606,1182.85],[20240607,1183.05],[20240608,1183.05],[20240609,1183.05],[20240610,1184.04],[20240611,1184.12],[20240612,1185.31],[20240613,1185.45],[20240614,1185.99],[20240615,1185.99],[20240616,1185.99],[20240617,1185.38],[20240618,1186.95],[20240619,1188.28],[20240620,1190.03],[20240621,1190.75],[20240622,1190.75],[20240623,1190.75],[20240624,1189.92],[20240625,1189.95],[20240626,1189.88],[20240627,1188.82],[20240628,1187.71],[20240629,1187.71],[20240630,1187.7],[20240701,1185.87],[20240702,1185.1],[20240703,1187.39],[20240704,1189.68],[20240705,1191.66],[20240706,1191.66],[20240707,1191.66],[20240708,1192.53],[20240709,1192.05],[20240710,1194.11],[20240711,1197.13],[20240712,1199.47],[20240713,1199.47],[20240714,1199.47],[20240715,1200.07],[20240716,1201.25],[20240717,1199.21],[20240718,1195.26],[20240719,1190.28],[20240720,1190.28],[20240721,1190.28],[20240722,1189.31],[20240723,1191.61],[20240724,1188.86],[20240725,1182.59],[20240726,1181.71],[20240727,1181.71],[20240728,1181.71],[20240729,1184.66],[20240730,1186.02],[20240731,1191.1],[20240801,1192.1],[20240802,1180.24],[20240803,1180.24],[20240804,1180.24],[20240805,1160.82],[20240806,1154.29],[20240807,1155.62],[20240808,1159.34],[20240809,1163.39],[20240810,1163.39],[20240811,1163.39],[20240812,1165.7],[20240813,1169.37],[20240814,1171.6],[20240815,1173.24],[20240816,1181.67],[20240817,1181.67],[20240818,1181.67],[20240819,1185.23],[20240820,1186.12],[20240821,1186.76],[20240822,1185.97],[20240823,1187.46],[20240824,1187.46],[20240825,1187.46],[20240826,1188.14],[20240827,1188.35],[20240828,1188.67],[20240829,1190.91],[20240830,1193.79],[20240831,1193.79],[20240901,1193.79],[20240902,1194.72],[20240903,1191.52],[20240904,1185.64],[20240905,1181.93],[20240906,1176.46],[20240907,1176.46],[20240908,1176.46],[20240909,1175.98],[20240910,1178.19],[20240911,1180.17],[20240912,1184.25],[20240913,1189.5],[20240914,1189.5],[20240915,1189.5],[20240916,1191.42],[20240917,1192.27],[20240918,1191.63],[20240919,1194.78],[20240920,1195.97],[20240921,1195.97],[20240922,1195.97],[20240923,1197.07],[20240924,1200.03],[20240925,1200.46],[20240926,1204.51],[20240927,1208.86],[20240928,1208.86],[20240929,1208.86],[20240930,1208.47],[20241001,1209.42],[20241002,1210.41],[20241003,1209.9],[20241004,1210.65],[20241005,1210.65],[20241006,1210.65],[20241007,1211.52],[20241008,1209.72],[20241009,1210.24],[20241010,1212.2],[20241011,1214.58],[20241012,1214.58],[20241013,1214.58],[20241014,1218],[20241015,1219.12],[20241016,1219.51],[20241017,1221.93],[20241018,1225.27],[20241019,1225.27],[20241020,1225.27],[20241021,1224.8],[20241022,1223.35],[20241023,1221.63],[20241024,1220.03],[20241025,1218.39],[20241026,1218.39],[20241027,1218.39],[20241028,1218.73],[20241029,1219.68],[20241030,1216.24],[20241031,1208.37],[20241101,1207.04],[20241102,1207.04],[20241103,1207.04],[20241104,1203.99],[20241105,1204.13],[20241106,1211.91],[20241107,1217.75],[20241108,1221.57],[20241109,1221.57],[20241110,1221.57],[20241111,1225.74],[20241112,1225.91],[20241113,1223.09],[20241114,1223.18],[20241115,1220.04],[20241116,1220.04],[20241117,1220.04],[20241118,1218.16],[20241119,1218.36],[20241120,1219.65],[20241121,1222.79],[20241122,1230.56],[20241123,1230.56],[20241124,1230.56],[20241125,1234.05],[20241126,1233.76],[20241127,1231.95],[20241128,1231.32],[20241129,1233.6],[20241130,1233.6],[20241201,1233.6],[20241202,1238.13],[20241203,1241.17],[20241204,1243.32],[20241205,1243.7],[20241206,1243.94],[20241207,1243.94],[20241208,1243.94],[20241209,1244.17],[20241210,1244.21],[20241211,1246.24],[20241212,1246.58],[20241213,1243.3],[20241214,1243.3],[20241215,1243.3],[20241216,1240.16],[20241217,1237.77],[20241218,1232.58],[20241219,1226.61],[20241220,1223.09],[20241221,1223.09],[20241222,1223.09],[20241223,1224.35],[20241224,1224.67],[20241225,1224.66],[20241226,1224.67],[20241227,1226.24],[20241228,1226.24],[20241229,1226.24],[20241230,1224.27],[20241231,1224.39],[20250101,1224.39],[20250102,1227.18],[20250103,1230.95],[20250104,1230.95],[20250105,1230.95],[20250106,1231.02],[20250107,1230.89],[20250108,1231.4],[20250109,1231.79],[20250110,1229.23],[20250111,1229.23],[20250112,1229.23],[20250113,1226.4],[20250114,1224.33],[20250115,1228.29],[20250116,1234.88],[20250117,1240.41],[20250118,1240.41],[20250119,1240.41],[20250120,1244.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.051,31€ |
| 2022 | 1.031,93€ |
| 2023 | 913,34€ |
| 2024 | 914,48€ |
| 2025 | 1.112,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | k.A. |
| 3 M | -0,31% |
| 6 M | 2,20% |
| lfd. Jahr | 1,88% |
| 1 Jahr | 21,70% |
| 3 Jahre | 7,85% |
| 5 Jahre | 10,66% |
| 10 Jahre | 19,17% |
| Entwicklung p.a. | -0,13% |
| Wertentwicklung seit Auflage | -2,40% |
Anlageziel ist Kapitalzuwachs und die Generierung eines Zusatzeinkommens. Hierzu wird das Fondsvermögen in Geldmarkt-, Misch-, Renten- und Aktienfonds investiert. Je nach Einschätzung der Marktlage kann das gesamte Fondsvermögen auch in nur eines der vorher genannten Produkte investiert werden. Zusätzlich kann der Fonds in andere Themenfonds investieren. In Phasen, in denen das Investment in Aktienmärkte die verwendeten Verlustgrenzen überschreitet, besteht die Möglichkeit, das Fondsvermögen zu 100% in Geldmarkt- und Rentenfonds zu investieren.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 5.1311 | 3.138700 |
| 01.2021 - 01.2022 | -1.8438 | 6.930700 |
| 01.2022 - 01.2023 | -11.4917 | -7.519000 |
| 01.2023 - 01.2024 | 0.1248 | 3.449100 |
| 01.2024 - 01.2025 | 21.6958 | 11.331000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,39% | 12,13% | 12,61% | 10,75% |
| Sharpe Ratio | 1,76 | -0,14 | 0,06 | 0,13 |
| Tracking Error | 5,02% | 5,90% | 5,29% | 4,60% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,75 | 1,51 | 1,31 | 1,24 |
| Treynor Ratio | 7,41 | -1,12 | 0,53 | 1,10 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 01. 2025)
| Mischfonds | 100,00% |
Währungsverteilung (23. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1748KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3549KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2926KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,09% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | DFP Deutsche Finanz Portfolioverwaltung GmbH-Team |
| Fondsgesellschaft: | 1741 Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.10.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 5,19 Mio. EUR |