Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RC4N
ISIN: LU0399471373
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (02. 06. 2023)
101,41 €
-0,13 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"A&F Strategiedepot Moderat Multi Faktor Plus A"},"ts":[[20180525,102.15],[20180528,102.2],[20180529,101.86],[20180530,101.32],[20180531,101.18],[20180601,101.39],[20180604,101.55],[20180605,101.55],[20180606,101.42],[20180607,101.15],[20180608,101.11],[20180611,101.13],[20180612,101.19],[20180613,101.17],[20180614,101.64],[20180615,101.48],[20180618,101.2],[20180619,100.96],[20180620,100.91],[20180621,100.59],[20180622,100.58],[20180625,99.9],[20180626,99.79],[20180627,100.04],[20180628,99.84],[20180629,99.94],[20180702,99.77],[20180703,99.87],[20180704,99.73],[20180705,99.67],[20180706,99.78],[20180709,100.09],[20180710,100.43],[20180711,100.19],[20180712,100.42],[20180713,100.73],[20180716,100.58],[20180717,100.7],[20180718,101.01],[20180719,101.04],[20180720,100.8],[20180723,100.49],[20180724,100.77],[20180725,100.88],[20180726,101.18],[20180727,101.35],[20180730,100.99],[20180731,100.83],[20180801,100.86],[20180802,100.7],[20180803,101],[20180806,101.03],[20180807,101.09],[20180808,101.03],[20180809,101.09],[20180810,100.97],[20180813,100.57],[20180814,100.55],[20180816,100.31],[20180817,100.14],[20180820,100.22],[20180821,100.15],[20180822,99.95],[20180823,99.88],[20180824,99.92],[20180827,99.99],[20180828,99.97],[20180829,99.99],[20180830,99.85],[20180831,99.73],[20180903,99.74],[20180904,99.56],[20180905,98.89],[20180906,98.57],[20180907,98.64],[20180910,98.54],[20180911,98.52],[20180912,98.67],[20180913,98.52],[20180914,98.76],[20180917,98.67],[20180918,98.74],[20180919,99.01],[20180920,98.96],[20180921,99.04],[20180924,98.82],[20180925,98.93],[20180926,99.13],[20180927,99.45],[20180928,99.65],[20180930,99.63],[20181001,99.85],[20181002,99.84],[20181003,99.85],[20181004,99.52],[20181005,99.04],[20181008,98.82],[20181009,98.75],[20181010,97.88],[20181011,96.74],[20181012,96.53],[20181015,96.47],[20181016,96.9],[20181017,97.26],[20181018,97.11],[20181019,96.94],[20181022,96.91],[20181023,96.36],[20181024,96.16],[20181025,96.2],[20181026,95.85],[20181029,95.91],[20181030,96.02],[20181031,96.64],[20181102,96.96],[20181105,96.95],[20181106,97],[20181107,97.2],[20181108,97.38],[20181109,97.24],[20181112,97.13],[20181113,97.21],[20181114,96.84],[20181115,96.8],[20181116,96.54],[20181119,96.03],[20181120,95.57],[20181121,95.79],[20181122,95.62],[20181123,95.85],[20181126,96.14],[20181127,96.38],[20181128,96.51],[20181129,96.48],[20181130,96.71],[20181203,97.16],[20181204,96.94],[20181205,96.48],[20181206,95.44],[20181207,95.35],[20181210,94.79],[20181211,95.27],[20181212,95.73],[20181213,95.72],[20181214,95.57],[20181217,95.15],[20181218,94.78],[20181219,94.71],[20181220,94.19],[20181221,94.05],[20181227,93.65],[20181228,94.02],[20190102,94.55],[20190103,94.03],[20190104,94.6],[20190107,94.69],[20190108,94.85],[20190109,94.99],[20190110,95.11],[20190111,95.28],[20190114,95.26],[20190115,95.62],[20190116,96.05],[20190117,96.23],[20190118,96.72],[20190121,96.71],[20190122,96.57],[20190123,96.46],[20190124,96.83],[20190125,97.12],[20190128,96.76],[20190129,96.9],[20190130,97.05],[20190131,97.28],[20190201,97.39],[20190204,97.62],[20190205,97.96],[20190206,98.12],[20190207,97.78],[20190208,97.6],[20190211,97.94],[20190212,98.15],[20190213,98.25],[20190214,98.22],[20190215,98.56],[20190218,98.61],[20190219,98.57],[20190220,98.73],[20190221,98.6],[20190222,98.86],[20190225,99.08],[20190226,99.07],[20190227,98.82],[20190228,98.64],[20190301,98.67],[20190304,98.92],[20190305,99.09],[20190306,98.97],[20190307,98.93],[20190308,98.69],[20190311,99.05],[20190312,99.13],[20190313,99.1],[20190314,99.14],[20190315,99.43],[20190318,99.53],[20190319,99.76],[20190320,99.61],[20190321,99.71],[20190322,99.57],[20190325,99.26],[20190326,99.55],[20190327,99.58],[20190328,99.55],[20190329,99.84],[20190401,100.39],[20190402,100.63],[20190403,100.9],[20190404,100.87],[20190405,101.01],[20190408,100.89],[20190409,100.72],[20190410,100.87],[20190411,100.81],[20190412,100.81],[20190415,100.72],[20190416,100.88],[20190417,100.88],[20190418,101.14],[20190423,101.42],[20190424,101.45],[20190425,101.51],[20190426,101.56],[20190429,101.57],[20190430,101.34],[20190502,101.24],[20190503,101.45],[20190506,101.15],[20190507,100.63],[20190508,100.45],[20190510,99.63],[20190513,99.17],[20190514,99.44],[20190515,99.77],[20190516,100.22],[20190517,100.17],[20190520,99.84],[20190521,99.89],[20190522,99.99],[20190523,99.66],[20190524,99.5],[20190527,99.58],[20190528,99.57],[20190529,99.32],[20190531,99.26],[20190603,99.19],[20190604,99.18],[20190605,99.29],[20190606,99.26],[20190607,99.5],[20190611,99.97],[20190612,99.97],[20190613,100.17],[20190614,100.32],[20190617,100.37],[20190618,101.05],[20190619,101.21],[20190620,101.4],[20190621,101.34],[20190624,101.01],[20190625,100.85],[20190626,100.84],[20190627,100.84],[20190628,100.98],[20190701,101.63],[20190702,101.89],[20190703,102.29],[20190704,102.59],[20190705,102.54],[20190708,102.31],[20190709,102.11],[20190710,102.01],[20190711,101.99],[20190712,101.9],[20190715,101.85],[20190716,102.12],[20190717,102.09],[20190718,102.02],[20190719,102.21],[20190722,102.08],[20190723,102.29],[20190724,102.36],[20190725,102.37],[20190726,102.46],[20190729,102.45],[20190730,102.42],[20190731,102.57],[20190801,103],[20190802,102.45],[20190805,102.09],[20190806,101.66],[20190807,101.57],[20190808,101.78],[20190809,101.86],[20190812,101.78],[20190813,101.73],[20190814,101.78],[20190816,101.81],[20190819,101.94],[20190820,101.94],[20190821,101.88],[20190822,101.96],[20190823,101.89],[20190826,101.82],[20190827,101.89],[20190828,101.86],[20190829,101.86],[20190830,102.08],[20190902,102.24],[20190903,102.3],[20190904,102.11],[20190905,102.12],[20190906,102.16],[20190909,102.1],[20190910,102],[20190911,102.11],[20190912,102.03],[20190913,101.92],[20190916,102.15],[20190917,101.89],[20190918,101.85],[20190919,102.01],[20190920,102.19],[20190923,102.15],[20190924,102.22],[20190925,102.23],[20190926,102.26],[20190927,102.44],[20190930,102.45],[20191001,102.38],[20191002,102.09],[20191003,101.91],[20191004,102.05],[20191007,102.21],[20191008,102.18],[20191009,102.06],[20191010,102],[20191011,102.04],[20191014,101.99],[20191015,101.9],[20191016,101.8],[20191017,101.59],[20191018,101.52],[20191021,101.43],[20191022,101.63],[20191023,101.63],[20191024,101.78],[20191025,101.86],[20191028,101.83],[20191029,101.83],[20191030,101.68],[20191031,101.52],[20191104,101.76],[20191105,102.01],[20191106,102.02],[20191107,102.13],[20191108,102.15],[20191111,102.03],[20191112,102.11],[20191113,102.04],[20191114,102.05],[20191115,101.95],[20191118,101.88],[20191119,101.85],[20191120,101.97],[20191121,101.82],[20191122,101.93],[20191125,102.05],[20191126,102.06],[20191127,102.17],[20191128,102.15],[20191129,102.11],[20191202,101.73],[20191203,101.64],[20191204,101.78],[20191205,101.78],[20191206,102.03],[20191209,102.04],[20191210,101.91],[20191211,101.89],[20191212,101.87],[20191213,101.85],[20191216,102.01],[20191217,102.05],[20191218,102.18],[20191219,102.21],[20191220,102.43],[20191223,102.42],[20191227,102.22],[20191230,102.05],[20200102,102.33],[20200103,102.19],[20200106,101.88],[20200107,102.19],[20200108,102.4],[20200109,102.82],[20200110,102.91],[20200113,102.91],[20200114,102.99],[20200115,102.91],[20200116,103.21],[20200117,103.6],[20200120,103.72],[20200121,103.55],[20200122,103.63],[20200123,103.41],[20200124,103.65],[20200127,102.71],[20200128,102.88],[20200129,103.08],[20200130,102.52],[20200131,101.83],[20200203,102.01],[20200204,102.88],[20200205,103.53],[20200206,103.94],[20200207,103.81],[20200210,104.03],[20200211,104.59],[20200212,104.98],[20200213,105.05],[20200214,105.15],[20200217,105.3],[20200218,104.99],[20200219,105.49],[20200220,104.97],[20200221,104.69],[20200224,103.06],[20200225,102.19],[20200226,101.77],[20200227,99.8],[20200228,98.03],[20200302,97.8],[20200303,98.12],[20200304,98.84],[20200305,98.48],[20200306,96.47],[20200309,93.12],[20200310,92.66],[20200311,92.13],[20200312,89.13],[20200313,88.08],[20200316,85.52],[20200317,85.94],[20200318,83.85],[20200319,83.74],[20200320,84.29],[20200323,82.74],[20200324,85.28],[20200325,86.62],[20200326,87.44],[20200327,86.27],[20200330,86.81],[20200331,87.4],[20200401,85.79],[20200402,86.37],[20200403,86.34],[20200406,88.24],[20200407,89.26],[20200408,89.71],[20200409,90.43],[20200414,91.42],[20200415,90.82],[20200416,91.36],[20200417,92.05],[20200420,92.27],[20200421,90.75],[20200422,91.58],[20200423,92.12],[20200424,91.79],[20200427,92.59],[20200428,93.02],[20200429,93.99],[20200430,93.24],[20200504,91.87],[20200505,92.9],[20200506,92.96],[20200507,93.54],[20200508,93.76],[20200511,94.17],[20200512,94.07],[20200513,93.43],[20200514,92.82],[20200515,92.99],[20200518,94.31],[20200519,94.26],[20200520,94.73],[20200522,94.94],[20200525,95.29],[20200526,95.68],[20200527,96.2],[20200528,96.47],[20200529,96.02],[20200602,97.2],[20200603,98.32],[20200604,97.97],[20200605,99.27],[20200608,99.8],[20200609,99.52],[20200610,99.24],[20200611,97.38],[20200612,97.49],[20200615,97.17],[20200616,98.39],[20200617,98.89],[20200618,98.86],[20200619,99.11],[20200622,98.74],[20200624,98.31],[20200625,98.56],[20200626,98.36],[20200629,98.16],[20200630,98.51],[20200701,98.62],[20200702,99.42],[20200703,99.48],[20200706,99.93],[20200707,100],[20200708,99.82],[20200709,99.92],[20200710,100.04],[20200713,100.02],[20200714,99.51],[20200715,100.04],[20200716,99.89],[20200717,99.96],[20200720,100.28],[20200721,100.76],[20200722,100.46],[20200723,100.43],[20200724,99.69],[20200727,99.38],[20200728,99.74],[20200729,99.73],[20200730,99.33],[20200731,99.06],[20200803,99.72],[20200804,100],[20200805,100.06],[20200806,100.25],[20200807,100.45],[20200810,100.52],[20200811,100.86],[20200812,101.05],[20200813,100.99],[20200814,100.82],[20200817,100.78],[20200818,100.67],[20200819,100.78],[20200820,100.66],[20200821,100.9],[20200824,101.36],[20200825,101.5],[20200826,101.81],[20200827,101.92],[20200828,101.66],[20200831,101.26],[20200901,101.61],[20200902,102.43],[20200903,101.89],[20200904,101.2],[20200907,101.29],[20200908,100.82],[20200909,100.99],[20200910,100.7],[20200911,100.67],[20200914,100.98],[20200915,101.44],[20200916,101.74],[20200917,101.48],[20200918,101.13],[20200921,100.28],[20200922,100.12],[20200923,100.13],[20200924,99.61],[20200925,99.68],[20200928,100.33],[20200929,100.15],[20200930,100.31],[20201001,100.58],[20201002,100.59],[20201005,100.87],[20201006,101.12],[20201007,101.42],[20201008,101.88],[20201009,102.13],[20201012,102.58],[20201013,102.76],[20201014,102.68],[20201015,102.18],[20201016,102.31],[20201019,102.08],[20201020,101.84],[20201021,101.68],[20201022,101.72],[20201023,101.79],[20201026,101.34],[20201027,101.08],[20201028,100.28],[20201029,100.26],[20201030,99.99],[20201102,100.38],[20201103,100.98],[20201104,101.96],[20201105,102.89],[20201106,103.05],[20201109,104.27],[20201110,104.1],[20201111,104.45],[20201112,104.23],[20201113,104.53],[20201116,105.09],[20201117,105.01],[20201118,105.09],[20201119,105.05],[20201120,105.24],[20201123,105.47],[20201124,105.84],[20201125,105.82],[20201126,105.97],[20201127,106.05],[20201130,105.65],[20201201,105.9],[20201202,105.86],[20201203,105.93],[20201204,106.44],[20201207,106.52],[20201208,106.69],[20201209,106.79],[20201210,106.64],[20201211,106.61],[20201214,106.63],[20201215,106.79],[20201216,107.06],[20201217,107.31],[20201218,107.31],[20201221,106.78],[20201222,106.9],[20201223,107.19],[20201228,107.31],[20201229,107.52],[20201230,107.69],[20210104,107.87],[20210105,108.09],[20210106,108.41],[20210107,108.65],[20210108,109.15],[20210111,109.29],[20210112,109.28],[20210113,109.33],[20210114,109.74],[20210115,109.53],[20210118,109.53],[20210119,109.68],[20210120,110.42],[20210121,110.43],[20210122,110.03],[20210125,110.17],[20210126,109.98],[20210127,109.32],[20210128,108.96],[20210129,108.33],[20210201,109.07],[20210202,110.18],[20210203,110.57],[20210204,110.89],[20210205,111.14],[20210208,111.43],[20210209,111.42],[20210210,111.48],[20210211,111.72],[20210212,111.95],[20210215,112.23],[20210216,112.23],[20210217,112.26],[20210218,111.7],[20210219,111.82],[20210222,111.2],[20210223,110.74],[20210224,110.98],[20210225,110.35],[20210226,109.69],[20210301,110.64],[20210302,110.68],[20210303,110.37],[20210304,109.75],[20210305,109.56],[20210308,109.93],[20210309,110.08],[20210310,110.4],[20210311,110.9],[20210312,110.97],[20210315,111.06],[20210316,111.44],[20210317,111.24],[20210318,111.17],[20210319,111],[20210322,110.93],[20210323,110.78],[20210324,110.33],[20210325,110.28],[20210326,110.78],[20210329,110.88],[20210330,111.04],[20210331,111.1],[20210401,111.59],[20210406,111.93],[20210407,111.71],[20210408,112.01],[20210409,112.08],[20210412,111.86],[20210413,111.96],[20210414,112.06],[20210415,112.33],[20210416,112.6],[20210419,112.45],[20210420,111.76],[20210421,111.96],[20210422,112.22],[20210423,112.34],[20210426,112.49],[20210427,112.53],[20210428,112.54],[20210429,112.51],[20210430,112.41],[20210503,112.37],[20210504,111.95],[20210505,112.35],[20210506,112.27],[20210507,112.58],[20210510,112.43],[20210511,111.72],[20210512,111.32],[20210514,111.57],[20210517,111.8],[20210518,111.67],[20210519,111.29],[20210520,111.71],[20210521,112.04],[20210525,112.21],[20210526,112.52],[20210527,112.66],[20210528,113.01],[20210531,112.88],[20210601,113.16],[20210602,113.38],[20210603,113.41],[20210604,113.5],[20210607,113.51],[20210608,113.62],[20210609,113.64],[20210610,113.79],[20210611,114.14],[20210614,114.18],[20210615,114.11],[20210616,113.91],[20210617,114.23],[20210618,113.85],[20210621,113.83],[20210622,113.96],[20210624,114.17],[20210625,114.47],[20210628,114.45],[20210629,114.59],[20210630,114.49],[20210701,114.56],[20210702,114.72],[20210705,114.72],[20210706,114.54],[20210707,114.68],[20210708,113.84],[20210709,114.14],[20210712,114.55],[20210713,114.69],[20210714,114.69],[20210715,114.55],[20210716,114.36],[20210719,113.45],[20210720,113.62],[20210721,114.06],[20210722,114.43],[20210723,114.73],[20210726,114.36],[20210727,113.74],[20210728,113.99],[20210729,114.13],[20210730,114.05],[20210802,114.13],[20210803,114.33],[20210804,114.57],[20210805,114.75],[20210806,114.97],[20210809,114.93],[20210810,115.14],[20210811,115.11],[20210812,115.15],[20210813,115.05],[20210816,114.85],[20210817,114.77],[20210818,114.74],[20210819,114.25],[20210820,114.28],[20210823,114.63],[20210824,115.1],[20210825,115.28],[20210826,115.02],[20210827,115.19],[20210830,115.38],[20210831,115.56],[20210901,115.72],[20210902,115.85],[20210903,115.85],[20210906,116.11],[20210907,116.03],[20210908,115.73],[20210909,115.47],[20210910,115.39],[20210913,115.42],[20210914,115.34],[20210915,115.2],[20210916,115.33],[20210917,115.14],[20210920,114.22],[20210921,114.22],[20210922,114.53],[20210923,115.03],[20210924,114.89],[20210927,114.81],[20210928,114.06],[20210929,113.95],[20210930,113.93],[20211001,113.71],[20211004,113.3],[20211005,113.54],[20211006,113.37],[20211007,113.97],[20211008,113.98],[20211011,113.88],[20211012,113.64],[20211013,113.77],[20211014,114.38],[20211015,114.88],[20211018,114.87],[20211019,115.05],[20211020,115.27],[20211021,115.12],[20211022,115.22],[20211025,115.34],[20211026,115.52],[20211027,115.21],[20211028,115.07],[20211029,115.27],[20211102,115.44],[20211103,115.51],[20211104,115.9],[20211105,116.01],[20211108,115.98],[20211109,115.93],[20211110,116],[20211111,116.1],[20211112,116.46],[20211115,116.66],[20211116,116.95],[20211117,116.83],[20211118,116.51],[20211119,116.52],[20211122,116.51],[20211123,115.88],[20211124,115.92],[20211125,116.09],[20211126,114.47],[20211129,114.67],[20211130,114.24],[20211201,114.18],[20211202,114.08],[20211203,113.93],[20211206,114.17],[20211207,115.35],[20211208,115.33],[20211209,115.43],[20211210,115.2],[20211213,115.08],[20211214,114.72],[20211215,114.69],[20211216,114.87],[20211217,114.51],[20211220,113.76],[20211221,114.22],[20211222,114.74],[20211223,115.32],[20211227,115.46],[20211228,115.69],[20211229,115.49],[20211230,115.68],[20220103,115.85],[20220104,115.84],[20220105,115.47],[20220106,114.88],[20220107,114.7],[20220110,114.21],[20220111,114.51],[20220112,114.86],[20220113,114.59],[20220114,114.04],[20220117,114.15],[20220118,113.64],[20220119,113.32],[20220120,113.56],[20220121,112.88],[20220124,111.51],[20220125,111.4],[20220126,111.63],[20220127,111.82],[20220128,111.63],[20220131,112.27],[20220201,112.75],[20220202,112.99],[20220203,112.25],[20220204,111.73],[20220207,111.83],[20220208,111.94],[20220209,112.69],[20220210,112.66],[20220211,112.28],[20220214,111.72],[20220215,112.01],[20220216,112.24],[20220217,111.97],[20220218,111.48],[20220221,111.04],[20220222,110.72],[20220223,110.24],[20220224,109.62],[20220225,109.94],[20220228,109.94],[20220301,109.2],[20220302,109.22],[20220303,108.83],[20220304,108.12],[20220307,106.93],[20220308,106.09],[20220309,106.56],[20220310,106.59],[20220311,106.65],[20220314,106.25],[20220315,106.04],[20220316,107.28],[20220317,107.84],[20220318,108.49],[20220321,108.63],[20220322,109.02],[20220323,108.95],[20220324,108.94],[20220325,109.04],[20220328,109.15],[20220329,109.57],[20220330,109.57],[20220331,109.45],[20220401,109.67],[20220404,110.25],[20220405,110.35],[20220406,109.77],[20220407,109.57],[20220408,109.81],[20220411,109.34],[20220412,109.21],[20220413,109.32],[20220414,109.62],[20220419,109.48],[20220420,109.3],[20220421,109.13],[20220422,108.35],[20220425,107.78],[20220426,107.37],[20220427,107.64],[20220428,108.01],[20220429,107.92],[20220502,107.42],[20220503,107.59],[20220504,107.49],[20220505,107.07],[20220506,106.01],[20220510,104.67],[20220511,104.38],[20220512,104.32],[20220513,105.01],[20220516,105.1],[20220517,105.18],[20220518,104.68],[20220519,103.99],[20220520,104.09],[20220523,104.35],[20220524,103.71],[20220525,104.12],[20220527,105.48],[20220530,105.92],[20220531,105.91],[20220601,105.84],[20220602,106.04],[20220603,105.84],[20220607,106.03],[20220608,105.96],[20220609,105.43],[20220610,104.31],[20220613,102.69],[20220614,101.87],[20220615,102.09],[20220616,100.85],[20220617,100.64],[20220620,100.43],[20220621,100.82],[20220622,100.37],[20220624,101.36],[20220627,101.52],[20220628,101.46],[20220629,101],[20220630,100.45],[20220701,100.45],[20220704,100.53],[20220705,100.42],[20220706,100.76],[20220707,101.37],[20220708,101.59],[20220711,101.2],[20220712,100.98],[20220713,100.25],[20220714,99.75],[20220715,100.11],[20220718,100.2],[20220719,100.64],[20220720,101.07],[20220721,101.59],[20220722,101.62],[20220725,101.69],[20220726,101.68],[20220727,102.14],[20220728,102.8],[20220729,103.37],[20220801,103.44],[20220802,103.46],[20220803,103.8],[20220804,104.06],[20220805,104.19],[20220808,104.45],[20220809,104.22],[20220810,104.55],[20220811,105.04],[20220812,105.82],[20220816,106.29],[20220817,105.96],[20220818,105.98],[20220819,105.62],[20220822,105.08],[20220823,104.74],[20220824,104.92],[20220825,105.37],[20220826,104.86],[20220829,104.28],[20220830,103.74],[20220831,103.28],[20220901,102.88],[20220902,102.83],[20220905,102.7],[20220906,102.57],[20220907,102.49],[20220908,102.86],[20220909,103.38],[20220912,103.88],[20220913,103.21],[20220914,102.73],[20220915,102.38],[20220916,101.62],[20220919,101.46],[20220920,101.19],[20220921,101.24],[20220922,100.6],[20220923,99.69],[20220926,99.04],[20220927,98.58],[20220928,98.31],[20220929,97.13],[20220930,96.93],[20221003,97.25],[20221004,98.28],[20221005,98.57],[20221006,98.61],[20221007,97.95],[20221010,97.58],[20221011,97.07],[20221012,96.59],[20221013,96.65],[20221014,96.4],[20221017,96.8],[20221018,97.05],[20221019,96.97],[20221020,96.69],[20221021,96.73],[20221024,96.58],[20221025,96.9],[20221026,97.17],[20221027,97.39],[20221028,97.63],[20221031,97.94],[20221102,97.96],[20221103,97.78],[20221104,97.9],[20221107,98.11],[20221108,98.46],[20221109,98.23],[20221110,99.15],[20221111,99.6],[20221114,99.81],[20221115,100.31],[20221116,99.94],[20221117,99.78],[20221118,99.94],[20221121,100.05],[20221122,100.25],[20221123,100.51],[20221124,100.75],[20221125,100.79],[20221128,100.56],[20221129,100.68],[20221130,101.51],[20221201,101.75],[20221202,101.91],[20221205,101.53],[20221206,101.16],[20221207,100.78],[20221208,100.82],[20221209,101.04],[20221212,100.93],[20221213,101.25],[20221214,101.37],[20221215,100.33],[20221216,99.85],[20221219,99.64],[20221220,99.3],[20221221,99.79],[20221222,99.55],[20221223,99.55],[20221227,99.58],[20221228,99.33],[20221229,99.56],[20221230,99.29],[20230102,99.58],[20230103,99.94],[20230104,100.58],[20230105,100.73],[20230106,101.23],[20230109,101.71],[20230110,101.8],[20230111,102.1],[20230112,102.42],[20230113,102.86],[20230116,103.1],[20230117,103.18],[20230118,103.05],[20230119,102.85],[20230120,103.12],[20230123,103.6],[20230124,103.66],[20230125,103.55],[20230126,103.98],[20230127,104.23],[20230130,103.84],[20230131,103.73],[20230201,103.85],[20230202,104.64],[20230203,104.86],[20230206,104.53],[20230207,104.4],[20230208,104.37],[20230209,104.33],[20230210,104.06],[20230213,104.12],[20230214,104.09],[20230215,104.13],[20230216,104.03],[20230217,103.69],[20230220,103.64],[20230221,103.16],[20230222,102.86],[20230223,103.03],[20230224,102.78],[20230227,102.73],[20230228,102.56],[20230301,102.38],[20230302,102.55],[20230303,103.11],[20230306,103.21],[20230307,103.02],[20230308,102.97],[20230309,102.55],[20230310,101.52],[20230313,100.65],[20230314,100.66],[20230315,100.33],[20230316,100.31],[20230317,99.93],[20230320,99.75],[20230321,99.89],[20230322,100.04],[20230323,100.1],[20230324,100.06],[20230327,100.1],[20230328,100.09],[20230329,100.5],[20230330,100.93],[20230331,101.46],[20230403,101.62],[20230404,101.48],[20230405,101.34],[20230406,101.32],[20230411,101.66],[20230412,101.53],[20230413,101.69],[20230414,101.95],[20230417,102.23],[20230418,102.28],[20230419,102.09],[20230420,101.89],[20230421,101.68],[20230424,101.52],[20230425,101.19],[20230426,100.8],[20230427,101.05],[20230428,101.42],[20230502,101.14],[20230503,100.94],[20230504,100.89],[20230505,101.28],[20230508,101.48],[20230510,101.38],[20230511,101.42],[20230512,101.53],[20230515,101.79],[20230516,101.68],[20230517,101.73],[20230519,102.2],[20230522,102.33],[20230523,102.15],[20230524,101.54],[20230525,101.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt"},"ts":[[20180529,131.33],[20180530,131.19],[20180531,131.22],[20180601,131.5],[20180602,131.5],[20180603,131.5],[20180604,131.68],[20180605,131.61],[20180606,131.16],[20180607,131.07],[20180608,130.88],[20180609,130.88],[20180610,130.88],[20180611,131.12],[20180612,131.08],[20180613,131.15],[20180614,131.34],[20180615,131.7],[20180616,131.7],[20180617,131.7],[20180618,131.58],[20180619,131.58],[20180620,131.73],[20180621,131.47],[20180622,131.49],[20180623,131.49],[20180624,131.49],[20180625,131.08],[20180626,131.02],[20180627,131.2],[20180628,131.19],[20180629,131.31],[20180630,131.31],[20180701,131.31],[20180702,131.13],[20180703,131.21],[20180704,131.36],[20180705,131.26],[20180706,131.29],[20180707,131.29],[20180708,131.29],[20180709,131.6],[20180710,131.72],[20180711,131.55],[20180712,131.8],[20180713,132],[20180714,132],[20180715,132],[20180716,131.91],[20180717,131.89],[20180718,132.1],[20180719,132.06],[20180720,131.77],[20180721,131.77],[20180722,131.77],[20180723,131.72],[20180724,131.79],[20180725,131.95],[20180726,132.07],[20180727,132.25],[20180728,132.25],[20180729,132.25],[20180730,132],[20180731,131.92],[20180801,131.93],[20180802,131.73],[20180803,131.84],[20180804,131.84],[20180805,131.84],[20180806,131.88],[20180807,131.87],[20180808,131.83],[20180809,131.77],[20180810,131.45],[20180811,131.45],[20180812,131.45],[20180813,131],[20180814,131.16],[20180815,131.2],[20180816,131.07],[20180817,130.89],[20180818,130.89],[20180819,130.89],[20180820,131.02],[20180821,131.07],[20180822,130.9],[20180823,131.01],[20180824,130.85],[20180825,130.85],[20180826,130.85],[20180827,130.82],[20180828,130.66],[20180829,130.74],[20180830,130.65],[20180831,130.58],[20180901,130.58],[20180902,130.58],[20180903,130.6],[20180904,130.79],[20180905,130.61],[20180906,130.52],[20180907,130.66],[20180908,130.66],[20180909,130.66],[20180910,130.83],[20180911,130.86],[20180912,130.92],[20180913,130.98],[20180914,131.02],[20180915,131.02],[20180916,131.02],[20180917,131.03],[20180918,131.11],[20180919,131.24],[20180920,131.13],[20180921,131.16],[20180922,131.16],[20180923,131.16],[20180924,130.97],[20180925,131.09],[20180926,131.27],[20180927,131.45],[20180928,131.48],[20180929,131.48],[20180930,131.48],[20181001,131.39],[20181002,131.16],[20181003,131.33],[20181004,131.13],[20181005,131.05],[20181006,131.05],[20181007,131.05],[20181008,130.71],[20181009,130.78],[20181010,130.64],[20181011,129.79],[20181012,129.93],[20181013,129.93],[20181014,129.93],[20181015,129.78],[20181016,130.04],[20181017,130.28],[20181018,130.13],[20181019,129.98],[20181020,129.98],[20181021,129.98],[20181022,130.11],[20181023,129.57],[20181024,129.55],[20181025,129.33],[20181026,129.25],[20181027,129.25],[20181028,129.25],[20181029,129.45],[20181030,129.09],[20181031,129.56],[20181101,129.63],[20181102,129.92],[20181103,129.92],[20181104,129.92],[20181105,129.99],[20181106,129.94],[20181107,130.03],[20181108,130.15],[20181109,130.1],[20181110,130.1],[20181111,130.1],[20181112,130.02],[20181113,129.92],[20181114,129.72],[20181115,129.36],[20181116,129.29],[20181117,129.29],[20181118,129.29],[20181119,128.97],[20181120,128.53],[20181121,128.68],[20181122,128.84],[20181123,128.93],[20181124,128.93],[20181125,128.93],[20181126,129.18],[20181127,129.2],[20181128,129.4],[20181129,129.3],[20181130,129.36],[20181201,129.36],[20181202,129.36],[20181203,129.61],[20181204,129.33],[20181205,129.3],[20181206,128.83],[20181207,129],[20181208,129],[20181209,129],[20181210,128.46],[20181211,128.62],[20181212,128.87],[20181213,128.95],[20181214,128.98],[20181215,128.98],[20181216,128.98],[20181217,128.71],[20181218,128.51],[20181219,128.47],[20181220,128.39],[20181221,128.22],[20181222,128.22],[20181223,128.22],[20181224,128.17],[20181225,128.17],[20181226,128.17],[20181227,128.09],[20181228,128.38],[20181229,128.38],[20181230,128.38],[20181231,128.55],[20190101,128.55],[20190102,128.61],[20190103,128.55],[20190104,128.8],[20190105,128.8],[20190106,128.8],[20190107,129],[20190108,129.08],[20190109,129.15],[20190110,129.02],[20190111,129.18],[20190112,129.18],[20190113,129.18],[20190114,129.31],[20190115,129.47],[20190116,129.8],[20190117,129.95],[20190118,130.12],[20190119,130.12],[20190120,130.12],[20190121,130.22],[20190122,130.28],[20190123,130.33],[20190124,130.49],[20190125,130.69],[20190126,130.69],[20190127,130.69],[20190128,130.43],[20190129,130.48],[20190130,130.44],[20190131,130.56],[20190201,130.57],[20190202,130.57],[20190203,130.57],[20190204,130.64],[20190205,130.76],[20190206,130.93],[20190207,130.86],[20190208,130.77],[20190209,130.77],[20190210,130.77],[20190211,130.91],[20190212,131.02],[20190213,131.08],[20190214,131.06],[20190215,131.15],[20190216,131.15],[20190217,131.15],[20190218,131.26],[20190219,131.29],[20190220,131.25],[20190221,131.34],[20190222,131.31],[20190223,131.31],[20190224,131.31],[20190225,131.46],[20190226,131.58],[20190227,131.62],[20190228,131.55],[20190301,131.54],[20190302,131.54],[20190303,131.54],[20190304,131.68],[20190305,131.65],[20190306,131.71],[20190307,131.66],[20190308,131.64],[20190309,131.64],[20190310,131.64],[20190311,131.65],[20190312,131.8],[20190313,131.9],[20190314,132.15],[20190315,132.21],[20190316,132.21],[20190317,132.21],[20190318,132.34],[20190319,132.48],[20190320,132.27],[20190321,132.23],[20190322,132.26],[20190323,132.26],[20190324,132.26],[20190325,132.02],[20190326,132.24],[20190327,132.34],[20190328,132.29],[20190329,132.25],[20190330,132.25],[20190331,132.25],[20190401,132.53],[20190402,132.6],[20190403,132.81],[20190404,132.87],[20190405,132.88],[20190406,132.88],[20190407,132.88],[20190408,132.96],[20190409,132.87],[20190410,132.95],[20190411,132.98],[20190412,132.96],[20190413,132.96],[20190414,132.96],[20190415,132.9],[20190416,132.97],[20190417,132.94],[20190418,132.97],[20190419,132.97],[20190420,132.97],[20190421,132.97],[20190422,132.97],[20190423,133.02],[20190424,133.15],[20190425,133.07],[20190426,133.13],[20190427,133.13],[20190428,133.13],[20190429,133.23],[20190430,133.13],[20190501,133.13],[20190502,133.08],[20190503,133.12],[20190504,133.12],[20190505,133.12],[20190506,132.94],[20190507,132.79],[20190508,132.47],[20190509,132.27],[20190510,132.14],[20190511,132.14],[20190512,132.14],[20190513,131.93],[20190514,131.99],[20190515,132.06],[20190516,132.37],[20190517,132.31],[20190518,132.31],[20190519,132.31],[20190520,132.15],[20190521,132.25],[20190522,132.17],[20190523,131.97],[20190524,131.9],[20190525,131.9],[20190526,131.9],[20190527,131.83],[20190528,131.88],[20190529,131.7],[20190530,131.74],[20190531,131.52],[20190601,131.52],[20190602,131.52],[20190603,131.53],[20190604,131.59],[20190605,131.7],[20190606,131.69],[20190607,131.79],[20190608,131.79],[20190609,131.79],[20190610,131.77],[20190611,132.21],[20190612,132.13],[20190613,132.23],[20190614,132.34],[20190615,132.34],[20190616,132.34],[20190617,132.38],[20190618,132.66],[20190619,132.82],[20190620,132.75],[20190621,132.75],[20190622,132.75],[20190623,132.75],[20190624,132.34],[20190625,132.32],[20190626,132.25],[20190627,132.29],[20190628,132.38],[20190629,132.38],[20190630,132.38],[20190701,132.84],[20190702,133.04],[20190703,133.4],[20190704,133.52],[20190705,133.58],[20190706,133.58],[20190707,133.58],[20190708,133.38],[20190709,133.24],[20190710,133.1],[20190711,133.23],[20190712,133.19],[20190713,133.19],[20190714,133.19],[20190715,133.31],[20190716,133.38],[20190717,133.28],[20190718,133.21],[20190719,133.27],[20190720,133.27],[20190721,133.27],[20190722,133.16],[20190723,133.46],[20190724,133.7],[20190725,133.8],[20190726,133.91],[20190727,133.91],[20190728,133.91],[20190729,133.85],[20190730,133.67],[20190731,133.67],[20190801,133.54],[20190802,133.33],[20190803,133.33],[20190804,133.33],[20190805,132.71],[20190806,132.54],[20190807,132.61],[20190808,132.88],[20190809,132.72],[20190810,132.72],[20190811,132.72],[20190812,132.55],[20190813,132.67],[20190814,132.53],[20190815,132.58],[20190816,133.06],[20190817,133.06],[20190818,133.06],[20190819,133.03],[20190820,133],[20190821,133.16],[20190822,133.34],[20190823,133.36],[20190824,133.36],[20190825,133.36],[20190826,133.23],[20190827,133.42],[20190828,133.56],[20190829,133.8],[20190830,133.9],[20190831,133.9],[20190901,133.9],[20190902,134.02],[20190903,134.09],[20190904,134.39],[20190905,134.56],[20190906,134.48],[20190907,134.48],[20190908,134.48],[20190909,134.48],[20190910,134.23],[20190911,134.36],[20190912,134.51],[20190913,134.61],[20190914,134.61],[20190915,134.61],[20190916,134.68],[20190917,134.55],[20190918,134.64],[20190919,134.7],[20190920,134.88],[20190921,134.88],[20190922,134.88],[20190923,134.94],[20190924,135],[20190925,134.83],[20190926,134.85],[20190927,134.83],[20190928,134.83],[20190929,134.83],[20190930,134.88],[20191001,134.63],[20191002,134.38],[20191003,134.31],[20191004,134.45],[20191005,134.45],[20191006,134.45],[20191007,134.51],[20191008,134.27],[20191009,134.21],[20191010,134.21],[20191011,134.9],[20191012,134.9],[20191013,134.9],[20191014,134.77],[20191015,135.12],[20191016,135.23],[20191017,135.12],[20191018,135.08],[20191019,135.08],[20191020,135.08],[20191021,135.15],[20191022,135.25],[20191023,135.21],[20191024,135.34],[20191025,135.46],[20191026,135.46],[20191027,135.46],[20191028,135.53],[20191029,135.34],[20191030,135.33],[20191031,135.38],[20191101,135.43],[20191102,135.43],[20191103,135.43],[20191104,135.65],[20191105,135.78],[20191106,135.74],[20191107,135.86],[20191108,135.68],[20191109,135.68],[20191110,135.68],[20191111,135.67],[20191112,135.77],[20191113,135.52],[20191114,135.53],[20191115,135.64],[20191116,135.64],[20191117,135.64],[20191118,135.75],[20191119,135.71],[20191120,135.57],[20191121,135.56],[20191122,135.62],[20191123,135.62],[20191124,135.62],[20191125,135.82],[20191126,135.9],[20191127,136.05],[20191128,136.07],[20191129,136],[20191130,136],[20191201,136],[20191202,135.72],[20191203,135.37],[20191204,135.67],[20191205,135.74],[20191206,135.92],[20191207,135.92],[20191208,135.92],[20191209,136.09],[20191210,136.06],[20191211,136.11],[20191212,136.19],[20191213,136.66],[20191214,136.66],[20191215,136.66],[20191216,136.92],[20191217,136.76],[20191218,136.67],[20191219,136.6],[20191220,136.78],[20191221,136.78],[20191222,136.78],[20191223,136.77],[20191224,136.79],[20191225,136.79],[20191226,136.79],[20191227,137.01],[20191228,137.01],[20191229,137.01],[20191230,136.85],[20191231,136.72],[20200101,136.72],[20200102,136.94],[20200103,136.91],[20200104,136.91],[20200105,136.91],[20200106,136.86],[20200107,136.97],[20200108,137.01],[20200109,137.23],[20200110,137.5],[20200111,137.5],[20200112,137.5],[20200113,137.28],[20200114,137.36],[20200115,137.29],[20200116,137.36],[20200117,137.76],[20200118,137.76],[20200119,137.76],[20200120,137.83],[20200121,137.61],[20200122,137.9],[20200123,137.73],[20200124,137.96],[20200125,137.96],[20200126,137.96],[20200127,137.41],[20200128,137.65],[20200129,137.81],[20200130,137.49],[20200131,137.34],[20200201,137.34],[20200202,137.34],[20200203,137.17],[20200204,137.52],[20200205,137.97],[20200206,138.24],[20200207,138.13],[20200208,138.13],[20200209,138.13],[20200210,138.17],[20200211,138.54],[20200212,138.8],[20200213,138.85],[20200214,139.09],[20200215,139.09],[20200216,139.09],[20200217,139.11],[20200218,139.12],[20200219,139.36],[20200220,139.22],[20200221,139.01],[20200222,139.01],[20200223,139.01],[20200224,138.15],[20200225,137.56],[20200226,137.02],[20200227,135.83],[20200228,134.23],[20200229,134.23],[20200301,134.23],[20200302,133.81],[20200303,134.91],[20200304,135.18],[20200305,134.93],[20200306,133.8],[20200307,133.8],[20200308,133.8],[20200309,131.25],[20200310,130.77],[20200311,130.85],[20200312,127.45],[20200313,126.94],[20200314,126.94],[20200315,126.94],[20200316,124.13],[20200317,123.58],[20200318,122.75],[20200319,122.58],[20200320,123.55],[20200321,123.55],[20200322,123.55],[20200323,122.07],[20200324,123.12],[20200325,124.14],[20200326,125.22],[20200327,125.43],[20200328,125.43],[20200329,125.43],[20200330,125.03],[20200331,125.85],[20200401,125.34],[20200402,125.5],[20200403,125.32],[20200404,125.32],[20200405,125.32],[20200406,125.83],[20200407,126.56],[20200408,126.52],[20200409,127.32],[20200410,127.32],[20200411,127.32],[20200412,127.32],[20200413,127.32],[20200414,127.8],[20200415,127.41],[20200416,127.54],[20200417,127.99],[20200418,127.99],[20200419,127.99],[20200420,127.85],[20200421,127.03],[20200422,126.99],[20200423,127.77],[20200424,127.59],[20200425,127.59],[20200426,127.59],[20200427,127.94],[20200428,128.21],[20200429,128.48],[20200430,128.4],[20200501,128.28],[20200502,128.28],[20200503,128.28],[20200504,127.51],[20200505,127.98],[20200506,128.16],[20200507,128.14],[20200508,128.29],[20200509,128.29],[20200510,128.29],[20200511,128.63],[20200512,128.46],[20200513,128.06],[20200514,127.99],[20200515,128.26],[20200516,128.26],[20200517,128.26],[20200518,128.77],[20200519,128.75],[20200520,129.04],[20200521,128.98],[20200522,129.1],[20200523,129.1],[20200524,129.1],[20200525,129.52],[20200526,129.93],[20200527,129.68],[20200528,130.07],[20200529,129.65],[20200530,129.65],[20200531,129.65],[20200601,129.71],[20200602,130.51],[20200603,130.87],[20200604,130.86],[20200605,131],[20200606,131],[20200607,131],[20200608,131.05],[20200609,131.15],[20200610,130.77],[20200611,130.19],[20200612,129.78],[20200613,129.78],[20200614,129.78],[20200615,129.71],[20200616,130.47],[20200617,130.76],[20200618,130.49],[20200619,130.45],[20200620,130.45],[20200621,130.45],[20200622,130.45],[20200623,130.56],[20200624,130.29],[20200625,129.99],[20200626,130.09],[20200627,130.09],[20200628,130.09],[20200629,129.49],[20200630,129.82],[20200701,130.2],[20200702,130.62],[20200703,130.66],[20200704,130.66],[20200705,130.66],[20200706,130.76],[20200707,130.8],[20200708,130.86],[20200709,130.94],[20200710,131.02],[20200711,131.02],[20200712,131.02],[20200713,131.16],[20200714,130.73],[20200715,131.22],[20200716,131.01],[20200717,130.95],[20200718,130.95],[20200719,130.95],[20200720,131.14],[20200721,131.84],[20200722,131.49],[20200723,131.71],[20200724,131.29],[20200725,131.29],[20200726,131.29],[20200727,131.32],[20200728,131.42],[20200729,131.58],[20200730,131.34],[20200731,131.2],[20200801,131.2],[20200802,131.2],[20200803,131.37],[20200804,131.39],[20200805,131.79],[20200806,131.96],[20200807,131.93],[20200808,131.93],[20200809,131.93],[20200810,132.03],[20200811,132.07],[20200812,131.91],[20200813,132],[20200814,131.97],[20200815,131.97],[20200816,131.97],[20200817,131.93],[20200818,132.1],[20200819,132.16],[20200820,131.88],[20200821,132.02],[20200822,132.02],[20200823,132.02],[20200824,132.1],[20200825,132.22],[20200826,132.38],[20200827,132.45],[20200828,132.33],[20200829,132.33],[20200830,132.33],[20200831,132.34],[20200901,132.51],[20200902,132.93],[20200903,133.02],[20200904,132.39],[20200905,132.39],[20200906,132.39],[20200907,132.21],[20200908,131.78],[20200909,131.78],[20200910,131.97],[20200911,131.71],[20200912,131.71],[20200913,131.71],[20200914,132.01],[20200915,132.29],[20200916,132.6],[20200917,132.44],[20200918,132.38],[20200919,132.38],[20200920,132.38],[20200921,131.56],[20200922,131.54],[20200923,131.6],[20200924,131.06],[20200925,130.9],[20200926,130.9],[20200927,130.9],[20200928,131.4],[20200929,131.49],[20200930,131.61],[20201001,131.48],[20201002,131.63],[20201003,131.63],[20201004,131.63],[20201005,131.86],[20201006,131.89],[20201007,131.84],[20201008,130.56],[20201009,130.75],[20201010,130.75],[20201011,130.75],[20201012,130.97],[20201013,131.14],[20201014,131.12],[20201015,130.92],[20201016,130.88],[20201017,130.88],[20201018,130.88],[20201019,130.94],[20201020,130.64],[20201021,130.67],[20201022,130.71],[20201023,130.65],[20201024,130.65],[20201025,130.65],[20201026,130.51],[20201027,130.33],[20201028,129.78],[20201029,129.64],[20201030,129.83],[20201031,129.83],[20201101,129.83],[20201102,129.99],[20201103,130.48],[20201104,130.78],[20201105,131.46],[20201106,131.71],[20201107,131.71],[20201108,131.71],[20201109,132.44],[20201110,132.32],[20201111,132.49],[20201112,132.32],[20201113,132.31],[20201114,132.31],[20201115,132.31],[20201116,132.82],[20201117,132.8],[20201118,133],[20201119,132.92],[20201120,133.01],[20201121,133.01],[20201122,133.01],[20201123,133.05],[20201124,133.3],[20201125,133.3],[20201126,133.33],[20201127,133.23],[20201128,133.23],[20201129,133.23],[20201130,132.94],[20201201,133.09],[20201202,132.95],[20201203,133],[20201204,133.17],[20201205,133.17],[20201206,133.17],[20201207,133.16],[20201208,133.29],[20201209,133.53],[20201210,133.25],[20201211,132.89],[20201212,132.89],[20201213,132.89],[20201214,133.11],[20201215,133.08],[20201216,133.57],[20201217,133.83],[20201218,133.79],[20201219,133.79],[20201220,133.79],[20201221,133.28],[20201222,133.36],[20201223,133.67],[20201224,133.86],[20201225,133.86],[20201226,133.86],[20201227,133.86],[20201228,133.89],[20201229,134.02],[20201230,134.08],[20201231,134],[20210101,134],[20210102,134],[20210103,134],[20210104,134.3],[20210105,134.25],[20210106,134.4],[20210107,134.72],[20210108,134.96],[20210109,134.96],[20210110,134.96],[20210111,134.78],[20210112,134.86],[20210113,135.07],[20210114,135.31],[20210115,135.19],[20210116,135.19],[20210117,135.19],[20210118,135.11],[20210119,135.17],[20210120,135.58],[20210121,135.7],[20210122,135.3],[20210123,135.3],[20210124,135.3],[20210125,135.23],[20210126,135.2],[20210127,134.8],[20210128,134.43],[20210129,134.2],[20210130,134.2],[20210131,134.2],[20210201,134.39],[20210202,134.96],[20210203,135.2],[20210204,135.24],[20210205,135.68],[20210206,135.68],[20210207,135.68],[20210208,135.79],[20210209,135.89],[20210210,136],[20210211,136.12],[20210212,136.14],[20210213,136.14],[20210214,136.14],[20210215,136.49],[20210216,136.46],[20210217,136.48],[20210218,136.25],[20210219,136.05],[20210220,136.05],[20210221,136.05],[20210222,135.82],[20210223,135.74],[20210224,135.76],[20210225,135.65],[20210226,135.04],[20210227,135.04],[20210228,135.04],[20210301,135.37],[20210302,135.59],[20210303,135.64],[20210304,135.4],[20210305,135.33],[20210306,135.33],[20210307,135.33],[20210308,135.53],[20210309,135.68],[20210310,135.92],[20210311,136.1],[20210312,136.29],[20210313,136.29],[20210314,136.29],[20210315,136.42],[20210316,136.51],[20210317,136.33],[20210318,136.57],[20210319,136.39],[20210320,136.39],[20210321,136.39],[20210322,136.04],[20210323,136],[20210324,135.73],[20210325,135.59],[20210326,135.95],[20210327,135.95],[20210328,135.95],[20210329,136.15],[20210330,136.2],[20210331,136.31],[20210401,136.47],[20210402,136.47],[20210403,136.47],[20210404,136.47],[20210405,136.47],[20210406,136.78],[20210407,136.69],[20210408,136.81],[20210409,136.77],[20210410,136.77],[20210411,136.77],[20210412,136.74],[20210413,136.63],[20210414,136.73],[20210415,136.88],[20210416,137.14],[20210417,137.14],[20210418,137.14],[20210419,137.2],[20210420,136.77],[20210421,136.66],[20210422,136.75],[20210423,136.67],[20210424,136.67],[20210425,136.67],[20210426,136.81],[20210427,136.84],[20210428,136.85],[20210429,136.78],[20210430,136.62],[20210501,136.62],[20210502,136.62],[20210503,136.64],[20210504,136.59],[20210505,136.67],[20210506,136.65],[20210507,136.92],[20210508,136.92],[20210509,136.92],[20210510,137.02],[20210511,136.58],[20210512,136.51],[20210513,136.34],[20210514,136.35],[20210515,136.35],[20210516,136.35],[20210517,136.46],[20210518,136.42],[20210519,136.06],[20210520,136.13],[20210521,136.33],[20210522,136.33],[20210523,136.33],[20210524,136.24],[20210525,136.33],[20210526,136.43],[20210527,136.57],[20210528,136.87],[20210529,136.87],[20210530,136.87],[20210531,136.83],[20210601,136.97],[20210602,137.08],[20210603,137.04],[20210604,137.23],[20210605,137.23],[20210606,137.23],[20210607,137.3],[20210608,137.24],[20210609,137.22],[20210610,137.29],[20210611,137.43],[20210612,137.43],[20210613,137.43],[20210614,137.5],[20210615,137.43],[20210616,137.36],[20210617,137.6],[20210618,137.38],[20210619,137.38],[20210620,137.38],[20210621,137.17],[20210622,137.3],[20210623,137.43],[20210624,137.48],[20210625,137.69],[20210626,137.69],[20210627,137.69],[20210628,137.79],[20210629,137.77],[20210630,137.71],[20210701,137.79],[20210702,137.93],[20210703,137.93],[20210704,137.93],[20210705,137.95],[20210706,137.87],[20210707,137.69],[20210708,137.15],[20210709,137.37],[20210710,137.37],[20210711,137.37],[20210712,137.65],[20210713,137.85],[20210714,137.84],[20210715,137.71],[20210716,137.68],[20210717,137.68],[20210718,137.68],[20210719,136.85],[20210720,136.59],[20210721,136.98],[20210722,137.33],[20210723,137.51],[20210724,137.51],[20210725,137.51],[20210726,137.44],[20210727,137.24],[20210728,137.38],[20210729,137.55],[20210730,137.53],[20210731,137.53],[20210801,137.53],[20210802,137.51],[20210803,137.45],[20210804,137.57],[20210805,137.65],[20210806,137.72],[20210807,137.72],[20210808,137.72],[20210809,137.63],[20210810,137.8],[20210811,137.87],[20210812,137.97],[20210813,138.01],[20210814,138.01],[20210815,138.01],[20210816,137.87],[20210817,137.77],[20210818,137.8],[20210819,137.42],[20210820,137.3],[20210821,137.3],[20210822,137.3],[20210823,137.54],[20210824,137.79],[20210825,137.86],[20210826,137.81],[20210827,137.89],[20210828,137.89],[20210829,137.89],[20210830,137.93],[20210831,138.07],[20210901,138.1],[20210902,138.14],[20210903,138.14],[20210904,138.14],[20210905,138.14],[20210906,138.2],[20210907,138.11],[20210908,137.89],[20210909,137.82],[20210910,137.81],[20210911,137.81],[20210912,137.81],[20210913,137.96],[20210914,137.87],[20210915,137.8],[20210916,137.93],[20210917,137.84],[20210918,137.84],[20210919,137.84],[20210920,137.26],[20210921,137.21],[20210922,137.3],[20210923,137.69],[20210924,137.73],[20210925,137.73],[20210926,137.73],[20210927,137.77],[20210928,137.3],[20210929,137.11],[20210930,137.13],[20211001,136.99],[20211002,136.99],[20211003,136.99],[20211004,137],[20211005,136.94],[20211006,136.9],[20211007,137.22],[20211008,137.3],[20211009,137.3],[20211010,137.3],[20211011,137.23],[20211012,137.17],[20211013,137.1],[20211014,137.38],[20211015,137.78],[20211016,137.78],[20211017,137.78],[20211018,137.82],[20211019,137.74],[20211020,137.92],[20211021,137.79],[20211022,137.8],[20211023,137.8],[20211024,137.8],[20211025,137.85],[20211026,138.04],[20211027,137.99],[20211028,137.89],[20211029,137.79],[20211030,137.79],[20211031,137.79],[20211101,137.95],[20211102,137.86],[20211103,137.94],[20211104,138.2],[20211105,138.4],[20211106,138.4],[20211107,138.4],[20211108,138.45],[20211109,138.51],[20211110,138.53],[20211111,138.7],[20211112,138.76],[20211113,138.76],[20211114,138.76],[20211115,138.89],[20211116,139.06],[20211117,139.11],[20211118,138.85],[20211119,138.72],[20211120,138.72],[20211121,138.72],[20211122,138.57],[20211123,138.16],[20211124,138.28],[20211125,138.33],[20211126,137.38],[20211127,137.38],[20211128,137.38],[20211129,137.17],[20211130,136.86],[20211201,137.05],[20211202,136.8],[20211203,137],[20211204,137],[20211205,137],[20211206,137.09],[20211207,137.67],[20211208,137.9],[20211209,137.85],[20211210,137.82],[20211211,137.82],[20211212,137.82],[20211213,137.77],[20211214,137.49],[20211215,137.55],[20211216,137.68],[20211217,137.51],[20211218,137.51],[20211219,137.51],[20211220,137.06],[20211221,137.42],[20211222,137.72],[20211223,138.09],[20211224,138.08],[20211225,138.08],[20211226,138.08],[20211227,138.13],[20211228,138.17],[20211229,138.39],[20211230,138.43],[20211231,134.24],[20220101,134.24],[20220102,134.24],[20220103,134.25],[20220104,134.49],[20220105,134.35],[20220106,133.98],[20220107,134.01],[20220108,134.01],[20220109,134.01],[20220110,133.82],[20220111,133.89],[20220112,134.11],[20220113,133.95],[20220114,133.78],[20220115,133.78],[20220116,133.78],[20220117,133.87],[20220118,133.68],[20220119,133.7],[20220120,133.79],[20220121,133.36],[20220122,133.36],[20220123,133.36],[20220124,132.66],[20220125,132.49],[20220126,132.75],[20220127,132.95],[20220128,132.82],[20220129,132.82],[20220130,132.82],[20220131,133.23],[20220201,133.38],[20220202,133.58],[20220203,133.47],[20220204,133.06],[20220205,133.06],[20220206,133.06],[20220207,133.04],[20220208,133.15],[20220209,133.43],[20220210,133.6],[20220211,133.41],[20220212,133.41],[20220213,133.41],[20220214,133.16],[20220215,133.23],[20220216,133.36],[20220217,133.25],[20220218,133.06],[20220219,133.06],[20220220,133.06],[20220221,132.78],[20220222,132.67],[20220223,132.56],[20220224,131.69],[20220225,132.12],[20220226,132.12],[20220227,132.12],[20220228,131.5],[20220301,131.1],[20220302,130.75],[20220303,131.19],[20220304,130.1],[20220305,130.1],[20220306,130.1],[20220307,129.62],[20220308,129.7],[20220309,130.02],[20220310,129.91],[20220311,130.25],[20220312,130.25],[20220313,130.25],[20220314,130.23],[20220315,129.78],[20220316,130.59],[20220317,130.91],[20220318,131.22],[20220319,131.22],[20220320,131.22],[20220321,131.61],[20220322,131.94],[20220323,132.09],[20220324,132.06],[20220325,132.2],[20220326,132.2],[20220327,132.2],[20220328,132.33],[20220329,132.45],[20220330,132.49],[20220331,132.55],[20220401,132.6],[20220402,132.6],[20220403,132.6],[20220404,132.94],[20220405,133.09],[20220406,132.96],[20220407,132.88],[20220408,133.17],[20220409,133.17],[20220410,133.17],[20220411,132.94],[20220412,132.81],[20220413,132.88],[20220414,133.04],[20220415,133.04],[20220416,133.04],[20220417,133.04],[20220418,133.04],[20220419,133.09],[20220420,133.1],[20220421,133.12],[20220422,132.8],[20220423,132.8],[20220424,132.8],[20220425,132.21],[20220426,132.15],[20220427,132.09],[20220428,132.36],[20220429,132.52],[20220430,132.52],[20220501,132.52],[20220502,132.26],[20220503,132.07],[20220504,132.1],[20220505,132.27],[20220506,131.72],[20220507,131.72],[20220508,131.72],[20220509,131.31],[20220510,130.83],[20220511,130.98],[20220512,131.09],[20220513,131.31],[20220514,131.31],[20220515,131.31],[20220516,131.5],[20220517,131.68],[20220518,131.68],[20220519,131.3],[20220520,131.55],[20220521,131.55],[20220522,131.55],[20220523,131.6],[20220524,131.42],[20220525,131.61],[20220526,131.64],[20220527,131.81],[20220528,131.81],[20220529,131.81],[20220530,131.83],[20220531,131.93],[20220601,131.78],[20220602,131.72],[20220603,131.72],[20220604,131.72],[20220605,131.72],[20220606,131.73],[20220607,131.81],[20220608,131.73],[20220609,131.53],[20220610,131.23],[20220611,131.23],[20220612,131.23],[20220613,130.77],[20220614,130.22],[20220615,130.34],[20220616,130.24],[20220617,129.85],[20220618,129.85],[20220619,129.85],[20220620,129.74],[20220621,129.92],[20220622,129.89],[20220623,129.82],[20220624,129.99],[20220625,129.99],[20220626,129.99],[20220627,130.09],[20220628,130.02],[20220629,129.92],[20220630,129.78],[20220701,129.56],[20220702,129.56],[20220703,129.56],[20220704,129.89],[20220705,129.45],[20220706,129.5],[20220707,129.76],[20220708,130],[20220709,130],[20220710,130],[20220711,129.95],[20220712,129.96],[20220713,129.84],[20220714,129.72],[20220715,129.62],[20220716,129.62],[20220717,129.62],[20220718,129.79],[20220719,129.67],[20220720,129.85],[20220721,129.7],[20220722,129.97],[20220723,129.97],[20220724,129.97],[20220725,130.06],[20220726,130.28],[20220727,130.33],[20220728,130.8],[20220729,130.91],[20220730,130.91],[20220731,130.91],[20220801,131.13],[20220802,131.09],[20220803,131.01],[20220804,131.26],[20220805,131.26],[20220806,131.26],[20220807,131.26],[20220808,131.33],[20220809,131.17],[20220810,131.33],[20220811,131.14],[20220812,131.36],[20220813,131.36],[20220814,131.36],[20220815,131.57],[20220816,131.69],[20220817,131.46],[20220818,131.42],[20220819,131.41],[20220820,131.41],[20220821,131.41],[20220822,131.38],[20220823,131.43],[20220824,131.48],[20220825,131.52],[20220826,131.48],[20220827,131.48],[20220828,131.48],[20220829,131.37],[20220830,130.95],[20220831,130.72],[20220901,130.45],[20220902,130.54],[20220903,130.54],[20220904,130.54],[20220905,130.5],[20220906,130.48],[20220907,130.32],[20220908,130.3],[20220909,130.48],[20220910,130.48],[20220911,130.48],[20220912,130.58],[20220913,130.32],[20220914,130.32],[20220915,130.2],[20220916,129.9],[20220917,129.9],[20220918,129.9],[20220919,129.85],[20220920,129.76],[20220921,129.78],[20220922,129.86],[20220923,129.41],[20220924,129.41],[20220925,129.41],[20220926,129.11],[20220927,128.9],[20220928,128.49],[20220929,128.38],[20220930,128.33],[20221001,128.33],[20221002,128.33],[20221003,128.65],[20221004,129.06],[20221005,129.04],[20221006,129.01],[20221007,128.9],[20221008,128.9],[20221009,128.9],[20221010,128.84],[20221011,128.51],[20221012,128.33],[20221013,128.29],[20221014,128.39],[20221015,128.39],[20221016,128.39],[20221017,128.39],[20221018,128.39],[20221019,128.36],[20221020,128.24],[20221021,128.26],[20221022,128.26],[20221023,128.26],[20221024,128.38],[20221025,128.59],[20221026,128.39],[20221027,128.79],[20221028,128.98],[20221029,128.98],[20221030,128.98],[20221031,129.07],[20221101,129.2],[20221102,129.5],[20221103,129.41],[20221104,129.53],[20221105,129.53],[20221106,129.53],[20221107,129.39],[20221108,129.44],[20221109,129.26],[20221110,129.98],[20221111,129.78],[20221112,129.78],[20221113,129.78],[20221114,129.74],[20221115,129.84],[20221116,129.76],[20221117,129.63],[20221118,129.77],[20221119,129.77],[20221120,129.77],[20221121,129.89],[20221122,130.07],[20221123,130.15],[20221124,130.32],[20221125,130.33],[20221126,130.33],[20221127,130.33],[20221128,129.97],[20221129,130.22],[20221130,130.22],[20221201,130.78],[20221202,130.76],[20221203,130.76],[20221204,130.76],[20221205,130.64],[20221206,130.51],[20221207,130.44],[20221208,130.5],[20221209,130.48],[20221210,130.48],[20221211,130.48],[20221212,130.19],[20221213,130.7],[20221214,130.57],[20221215,130.19],[20221216,129.9],[20221217,129.9],[20221218,129.9],[20221219,129.79],[20221220,129.93],[20221221,130.18],[20221222,130.19],[20221223,130.28],[20221224,130.28],[20221225,130.28],[20221226,130.28],[20221227,130.2],[20221228,130.01],[20221229,130.03],[20221230,130.08],[20221231,130.08],[20230101,130.08],[20230102,130.13],[20230103,130.65],[20230104,130.67],[20230105,130.57],[20230106,130.97],[20230107,130.97],[20230108,130.97],[20230109,131.14],[20230110,131.03],[20230111,131.26],[20230112,131.69],[20230113,131.91],[20230114,131.91],[20230115,131.91],[20230116,131.97],[20230117,131.87],[20230118,131.98],[20230119,131.73],[20230120,131.76],[20230121,131.76],[20230122,131.76],[20230123,131.73],[20230124,131.06],[20230125,131.12],[20230126,131.24],[20230127,131.34],[20230128,131.34],[20230129,131.34],[20230130,131.08],[20230131,130.51],[20230201,130.69],[20230202,130.87],[20230203,130.81],[20230204,130.81],[20230205,130.81],[20230206,130.42],[20230207,130.47],[20230208,130.62],[20230209,130.63],[20230210,130.5],[20230211,130.5],[20230212,130.5],[20230213,130.5],[20230214,130.48],[20230215,130.22],[20230216,130.22],[20230217,130.19],[20230218,130.19],[20230219,130.19],[20230220,130.16],[20230221,129.98],[20230222,129.82],[20230223,129.93],[20230224,129.68],[20230225,129.68],[20230226,129.68],[20230227,129.87],[20230228,129.69],[20230301,129.62],[20230302,129.71],[20230303,129.9],[20230304,129.9],[20230305,129.9],[20230306,130.05],[20230307,129.87],[20230308,129.93],[20230309,129.93],[20230310,129.58],[20230311,129.58],[20230312,129.58],[20230313,129.13],[20230314,128.89],[20230315,129.16],[20230316,128.85],[20230317,128.91],[20230318,128.91],[20230319,128.91],[20230320,128.66],[20230321,128.7],[20230322,128.85],[20230323,128.95],[20230324,129.27],[20230325,129.27],[20230326,129.27],[20230327,129],[20230328,129.06],[20230329,129.19],[20230330,129.29],[20230331,129.68],[20230401,129.68],[20230402,129.68],[20230403,129.97],[20230404,129.97],[20230405,130.07],[20230406,130.15],[20230407,130.15],[20230408,130.15],[20230409,130.15],[20230410,130.15],[20230411,130.05],[20230412,130.15],[20230413,130.18],[20230414,130.1],[20230415,130.1],[20230416,130.1],[20230417,130.11],[20230418,130.08],[20230419,129.9],[20230420,129.87],[20230421,129.7],[20230422,129.7],[20230423,129.7],[20230424,129.59],[20230425,129.64],[20230426,129.67],[20230427,129.52],[20230428,129.63],[20230429,129.63],[20230430,129.63],[20230501,129.61],[20230502,129.62],[20230503,129.6],[20230504,129.77],[20230505,129.96],[20230506,129.96],[20230507,129.96],[20230508,129.88],[20230509,129.95],[20230510,130.07],[20230511,130.21],[20230512,130.22],[20230513,130.22],[20230514,130.22],[20230515,130.29],[20230516,130.21],[20230517,129.97],[20230518,129.97],[20230519,129.8],[20230520,129.8],[20230521,129.8],[20230522,129.78],[20230523,129.69],[20230524,129.57],[20230525,129.3],[20230526,129],[20230527,129],[20230528,129],[20230529,129.1]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 976,54€ |
| 2020 | 935,22€ |
| 2021 | 1.101,28€ |
| 2022 | 1.021,89€ |
| 2023 | 995,29€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,22% |
| 3 M | -1,33% |
| 6 M | 0,62% |
| lfd. Jahr | 2,14% |
| 1 Jahr | -2,60% |
| 3 Jahre | 6,42% |
| 5 Jahre | -0,72% |
| 10 Jahre | 13,32% |
| Entwicklung p.a. | 0,10% |
| Wertentwicklung seit Auflage | 1,41% |
Anlageziel ist ein möglichst stabiler Wertzuwachs in Euro. Hierzu wird das Fondsvermögen in Fonds (sowohl Geldmarkt-, Renten-, Misch- und Aktien- als auch Themenfonds), inklusive ETFs sowie in Aktien und Rentenpapiere (inklusive Unternehmens-, Wandelanleihen und Genussscheine) und Geldmarktinstrumente investiert. Je nach Einschätzung der Marktlage kann für den Fonds innerhalb der gesetzlich zulässigen Grenzen auch bis zu 100% des Fondsvermögens in einer der oben genannten Anlageklassen und Fondsgattungen gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -2.3457 | -0.075300 |
| 05.2019 - 05.2020 | -4.2312 | -1.806400 |
| 05.2020 - 05.2021 | 17.7563 | 5.259400 |
| 05.2021 - 05.2022 | -7.2097 | -3.461000 |
| 05.2022 - 05.2023 | -2.6028 | -1.756600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,21% | 8,34% | 9,36% | 7,55% |
| Sharpe Ratio | -0,62 | 0,35 | 0,03 | 0,21 |
| Tracking Error | 8,54% | 6,27% | 6,08% | 4,89% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 3,44 | 2,00 | 1,88 | 1,69 |
| Treynor Ratio | -2,01 | 1,48 | 0,14 | 0,96 |
Die 10 größten Wertpapierbestände (02. 06. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (02. 06. 2023)
| Welt | 100,00% |
Branchenverteilung (02. 06. 2023)
| Divers | 100,00% |
Assetverteilung (02. 06. 2023)
| gemischt | 100,00% |
Währungsverteilung (02. 06. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2222KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 67KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1282KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 938KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,88% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | KIDRON Vermögensverwaltung AG Team |
| Fondsgesellschaft: | 1741 Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |