Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0RC4N
ISIN: LU0399471373
Strategiefonds Multi-Asset-Strategie Makro defensiv, Welt
Aktueller Preis (04. 12. 2024)
108,10 €
0,14 € / 0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"A&F Strategiedepot Moderat Multi Faktor Plus A"},"ts":[[20190102,94.55],[20190103,94.03],[20190104,94.6],[20190107,94.69],[20190108,94.85],[20190109,94.99],[20190110,95.11],[20190111,95.28],[20190114,95.26],[20190115,95.62],[20190116,96.05],[20190117,96.23],[20190118,96.72],[20190121,96.71],[20190122,96.57],[20190123,96.46],[20190124,96.83],[20190125,97.12],[20190128,96.76],[20190129,96.9],[20190130,97.05],[20190131,97.28],[20190201,97.39],[20190204,97.62],[20190205,97.96],[20190206,98.12],[20190207,97.78],[20190208,97.6],[20190211,97.94],[20190212,98.15],[20190213,98.25],[20190214,98.22],[20190215,98.56],[20190218,98.61],[20190219,98.57],[20190220,98.73],[20190221,98.6],[20190222,98.86],[20190225,99.08],[20190226,99.07],[20190227,98.82],[20190228,98.64],[20190301,98.67],[20190304,98.92],[20190305,99.09],[20190306,98.97],[20190307,98.93],[20190308,98.69],[20190311,99.05],[20190312,99.13],[20190313,99.1],[20190314,99.14],[20190315,99.43],[20190318,99.53],[20190319,99.76],[20190320,99.61],[20190321,99.71],[20190322,99.57],[20190325,99.26],[20190326,99.55],[20190327,99.58],[20190328,99.55],[20190329,99.84],[20190401,100.39],[20190402,100.63],[20190403,100.9],[20190404,100.87],[20190405,101.01],[20190408,100.89],[20190409,100.72],[20190410,100.87],[20190411,100.81],[20190412,100.81],[20190415,100.72],[20190416,100.88],[20190417,100.88],[20190418,101.14],[20190423,101.42],[20190424,101.45],[20190425,101.51],[20190426,101.56],[20190429,101.57],[20190430,101.34],[20190502,101.24],[20190503,101.45],[20190506,101.15],[20190507,100.63],[20190508,100.45],[20190510,99.63],[20190513,99.17],[20190514,99.44],[20190515,99.77],[20190516,100.22],[20190517,100.17],[20190520,99.84],[20190521,99.89],[20190522,99.99],[20190523,99.66],[20190524,99.5],[20190527,99.58],[20190528,99.57],[20190529,99.32],[20190531,99.26],[20190603,99.19],[20190604,99.18],[20190605,99.29],[20190606,99.26],[20190607,99.5],[20190611,99.97],[20190612,99.97],[20190613,100.17],[20190614,100.32],[20190617,100.37],[20190618,101.05],[20190619,101.21],[20190620,101.4],[20190621,101.34],[20190624,101.01],[20190625,100.85],[20190626,100.84],[20190627,100.84],[20190628,100.98],[20190701,101.63],[20190702,101.89],[20190703,102.29],[20190704,102.59],[20190705,102.54],[20190708,102.31],[20190709,102.11],[20190710,102.01],[20190711,101.99],[20190712,101.9],[20190715,101.85],[20190716,102.12],[20190717,102.09],[20190718,102.02],[20190719,102.21],[20190722,102.08],[20190723,102.29],[20190724,102.36],[20190725,102.37],[20190726,102.46],[20190729,102.45],[20190730,102.42],[20190731,102.57],[20190801,103],[20190802,102.45],[20190805,102.09],[20190806,101.66],[20190807,101.57],[20190808,101.78],[20190809,101.86],[20190812,101.78],[20190813,101.73],[20190814,101.78],[20190816,101.81],[20190819,101.94],[20190820,101.94],[20190821,101.88],[20190822,101.96],[20190823,101.89],[20190826,101.82],[20190827,101.89],[20190828,101.86],[20190829,101.86],[20190830,102.08],[20190902,102.24],[20190903,102.3],[20190904,102.11],[20190905,102.12],[20190906,102.16],[20190909,102.1],[20190910,102],[20190911,102.11],[20190912,102.03],[20190913,101.92],[20190916,102.15],[20190917,101.89],[20190918,101.85],[20190919,102.01],[20190920,102.19],[20190923,102.15],[20190924,102.22],[20190925,102.23],[20190926,102.26],[20190927,102.44],[20190930,102.45],[20191001,102.38],[20191002,102.09],[20191003,101.91],[20191004,102.05],[20191007,102.21],[20191008,102.18],[20191009,102.06],[20191010,102],[20191011,102.04],[20191014,101.99],[20191015,101.9],[20191016,101.8],[20191017,101.59],[20191018,101.52],[20191021,101.43],[20191022,101.63],[20191023,101.63],[20191024,101.78],[20191025,101.86],[20191028,101.83],[20191029,101.83],[20191030,101.68],[20191031,101.52],[20191104,101.76],[20191105,102.01],[20191106,102.02],[20191107,102.13],[20191108,102.15],[20191111,102.03],[20191112,102.11],[20191113,102.04],[20191114,102.05],[20191115,101.95],[20191118,101.88],[20191119,101.85],[20191120,101.97],[20191121,101.82],[20191122,101.93],[20191125,102.05],[20191126,102.06],[20191127,102.17],[20191128,102.15],[20191129,102.11],[20191202,101.73],[20191203,101.64],[20191204,101.78],[20191205,101.78],[20191206,102.03],[20191209,102.04],[20191210,101.91],[20191211,101.89],[20191212,101.87],[20191213,101.85],[20191216,102.01],[20191217,102.05],[20191218,102.18],[20191219,102.21],[20191220,102.43],[20191223,102.42],[20191227,102.22],[20191230,102.05],[20200102,102.33],[20200103,102.19],[20200106,101.88],[20200107,102.19],[20200108,102.4],[20200109,102.82],[20200110,102.91],[20200113,102.91],[20200114,102.99],[20200115,102.91],[20200116,103.21],[20200117,103.6],[20200120,103.72],[20200121,103.55],[20200122,103.63],[20200123,103.41],[20200124,103.65],[20200127,102.71],[20200128,102.88],[20200129,103.08],[20200130,102.52],[20200131,101.83],[20200203,102.01],[20200204,102.88],[20200205,103.53],[20200206,103.94],[20200207,103.81],[20200210,104.03],[20200211,104.59],[20200212,104.98],[20200213,105.05],[20200214,105.15],[20200217,105.3],[20200218,104.99],[20200219,105.49],[20200220,104.97],[20200221,104.69],[20200224,103.06],[20200225,102.19],[20200226,101.77],[20200227,99.8],[20200228,98.03],[20200302,97.8],[20200303,98.12],[20200304,98.84],[20200305,98.48],[20200306,96.47],[20200309,93.12],[20200310,92.66],[20200311,92.13],[20200312,89.13],[20200313,88.08],[20200316,85.52],[20200317,85.94],[20200318,83.85],[20200319,83.74],[20200320,84.29],[20200323,82.74],[20200324,85.28],[20200325,86.62],[20200326,87.44],[20200327,86.27],[20200330,86.81],[20200331,87.4],[20200401,85.79],[20200402,86.37],[20200403,86.34],[20200406,88.24],[20200407,89.26],[20200408,89.71],[20200409,90.43],[20200414,91.42],[20200415,90.82],[20200416,91.36],[20200417,92.05],[20200420,92.27],[20200421,90.75],[20200422,91.58],[20200423,92.12],[20200424,91.79],[20200427,92.59],[20200428,93.02],[20200429,93.99],[20200430,93.24],[20200504,91.87],[20200505,92.9],[20200506,92.96],[20200507,93.54],[20200508,93.76],[20200511,94.17],[20200512,94.07],[20200513,93.43],[20200514,92.82],[20200515,92.99],[20200518,94.31],[20200519,94.26],[20200520,94.73],[20200522,94.94],[20200525,95.29],[20200526,95.68],[20200527,96.2],[20200528,96.47],[20200529,96.02],[20200602,97.2],[20200603,98.32],[20200604,97.97],[20200605,99.27],[20200608,99.8],[20200609,99.52],[20200610,99.24],[20200611,97.38],[20200612,97.49],[20200615,97.17],[20200616,98.39],[20200617,98.89],[20200618,98.86],[20200619,99.11],[20200622,98.74],[20200624,98.31],[20200625,98.56],[20200626,98.36],[20200629,98.16],[20200630,98.51],[20200701,98.62],[20200702,99.42],[20200703,99.48],[20200706,99.93],[20200707,100],[20200708,99.82],[20200709,99.92],[20200710,100.04],[20200713,100.02],[20200714,99.51],[20200715,100.04],[20200716,99.89],[20200717,99.96],[20200720,100.28],[20200721,100.76],[20200722,100.46],[20200723,100.43],[20200724,99.69],[20200727,99.38],[20200728,99.74],[20200729,99.73],[20200730,99.33],[20200731,99.06],[20200803,99.72],[20200804,100],[20200805,100.06],[20200806,100.25],[20200807,100.45],[20200810,100.52],[20200811,100.86],[20200812,101.05],[20200813,100.99],[20200814,100.82],[20200817,100.78],[20200818,100.67],[20200819,100.78],[20200820,100.66],[20200821,100.9],[20200824,101.36],[20200825,101.5],[20200826,101.81],[20200827,101.92],[20200828,101.66],[20200831,101.26],[20200901,101.61],[20200902,102.43],[20200903,101.89],[20200904,101.2],[20200907,101.29],[20200908,100.82],[20200909,100.99],[20200910,100.7],[20200911,100.67],[20200914,100.98],[20200915,101.44],[20200916,101.74],[20200917,101.48],[20200918,101.13],[20200921,100.28],[20200922,100.12],[20200923,100.13],[20200924,99.61],[20200925,99.68],[20200928,100.33],[20200929,100.15],[20200930,100.31],[20201001,100.58],[20201002,100.59],[20201005,100.87],[20201006,101.12],[20201007,101.42],[20201008,101.88],[20201009,102.13],[20201012,102.58],[20201013,102.76],[20201014,102.68],[20201015,102.18],[20201016,102.31],[20201019,102.08],[20201020,101.84],[20201021,101.68],[20201022,101.72],[20201023,101.79],[20201026,101.34],[20201027,101.08],[20201028,100.28],[20201029,100.26],[20201030,99.99],[20201102,100.38],[20201103,100.98],[20201104,101.96],[20201105,102.89],[20201106,103.05],[20201109,104.27],[20201110,104.1],[20201111,104.45],[20201112,104.23],[20201113,104.53],[20201116,105.09],[20201117,105.01],[20201118,105.09],[20201119,105.05],[20201120,105.24],[20201123,105.47],[20201124,105.84],[20201125,105.82],[20201126,105.97],[20201127,106.05],[20201130,105.65],[20201201,105.9],[20201202,105.86],[20201203,105.93],[20201204,106.44],[20201207,106.52],[20201208,106.69],[20201209,106.79],[20201210,106.64],[20201211,106.61],[20201214,106.63],[20201215,106.79],[20201216,107.06],[20201217,107.31],[20201218,107.31],[20201221,106.78],[20201222,106.9],[20201223,107.19],[20201228,107.31],[20201229,107.52],[20201230,107.69],[20210104,107.87],[20210105,108.09],[20210106,108.41],[20210107,108.65],[20210108,109.15],[20210111,109.29],[20210112,109.28],[20210113,109.33],[20210114,109.74],[20210115,109.53],[20210118,109.53],[20210119,109.68],[20210120,110.42],[20210121,110.43],[20210122,110.03],[20210125,110.17],[20210126,109.98],[20210127,109.32],[20210128,108.96],[20210129,108.33],[20210201,109.07],[20210202,110.18],[20210203,110.57],[20210204,110.89],[20210205,111.14],[20210208,111.43],[20210209,111.42],[20210210,111.48],[20210211,111.72],[20210212,111.95],[20210215,112.23],[20210216,112.23],[20210217,112.26],[20210218,111.7],[20210219,111.82],[20210222,111.2],[20210223,110.74],[20210224,110.98],[20210225,110.35],[20210226,109.69],[20210301,110.64],[20210302,110.68],[20210303,110.37],[20210304,109.75],[20210305,109.56],[20210308,109.93],[20210309,110.08],[20210310,110.4],[20210311,110.9],[20210312,110.97],[20210315,111.06],[20210316,111.44],[20210317,111.24],[20210318,111.17],[20210319,111],[20210322,110.93],[20210323,110.78],[20210324,110.33],[20210325,110.28],[20210326,110.78],[20210329,110.88],[20210330,111.04],[20210331,111.1],[20210401,111.59],[20210406,111.93],[20210407,111.71],[20210408,112.01],[20210409,112.08],[20210412,111.86],[20210413,111.96],[20210414,112.06],[20210415,112.33],[20210416,112.6],[20210419,112.45],[20210420,111.76],[20210421,111.96],[20210422,112.22],[20210423,112.34],[20210426,112.49],[20210427,112.53],[20210428,112.54],[20210429,112.51],[20210430,112.41],[20210503,112.37],[20210504,111.95],[20210505,112.35],[20210506,112.27],[20210507,112.58],[20210510,112.43],[20210511,111.72],[20210512,111.32],[20210514,111.57],[20210517,111.8],[20210518,111.67],[20210519,111.29],[20210520,111.71],[20210521,112.04],[20210525,112.21],[20210526,112.52],[20210527,112.66],[20210528,113.01],[20210531,112.88],[20210601,113.16],[20210602,113.38],[20210603,113.41],[20210604,113.5],[20210607,113.51],[20210608,113.62],[20210609,113.64],[20210610,113.79],[20210611,114.14],[20210614,114.18],[20210615,114.11],[20210616,113.91],[20210617,114.23],[20210618,113.85],[20210621,113.83],[20210622,113.96],[20210624,114.17],[20210625,114.47],[20210628,114.45],[20210629,114.59],[20210630,114.49],[20210701,114.56],[20210702,114.72],[20210705,114.72],[20210706,114.54],[20210707,114.68],[20210708,113.84],[20210709,114.14],[20210712,114.55],[20210713,114.69],[20210714,114.69],[20210715,114.55],[20210716,114.36],[20210719,113.45],[20210720,113.62],[20210721,114.06],[20210722,114.43],[20210723,114.73],[20210726,114.36],[20210727,113.74],[20210728,113.99],[20210729,114.13],[20210730,114.05],[20210802,114.13],[20210803,114.33],[20210804,114.57],[20210805,114.75],[20210806,114.97],[20210809,114.93],[20210810,115.14],[20210811,115.11],[20210812,115.15],[20210813,115.05],[20210816,114.85],[20210817,114.77],[20210818,114.74],[20210819,114.25],[20210820,114.28],[20210823,114.63],[20210824,115.1],[20210825,115.28],[20210826,115.02],[20210827,115.19],[20210830,115.38],[20210831,115.56],[20210901,115.72],[20210902,115.85],[20210903,115.85],[20210906,116.11],[20210907,116.03],[20210908,115.73],[20210909,115.47],[20210910,115.39],[20210913,115.42],[20210914,115.34],[20210915,115.2],[20210916,115.33],[20210917,115.14],[20210920,114.22],[20210921,114.22],[20210922,114.53],[20210923,115.03],[20210924,114.89],[20210927,114.81],[20210928,114.06],[20210929,113.95],[20210930,113.93],[20211001,113.71],[20211004,113.3],[20211005,113.54],[20211006,113.37],[20211007,113.97],[20211008,113.98],[20211011,113.88],[20211012,113.64],[20211013,113.77],[20211014,114.38],[20211015,114.88],[20211018,114.87],[20211019,115.05],[20211020,115.27],[20211021,115.12],[20211022,115.22],[20211025,115.34],[20211026,115.52],[20211027,115.21],[20211028,115.07],[20211029,115.27],[20211102,115.44],[20211103,115.51],[20211104,115.9],[20211105,116.01],[20211108,115.98],[20211109,115.93],[20211110,116],[20211111,116.1],[20211112,116.46],[20211115,116.66],[20211116,116.95],[20211117,116.83],[20211118,116.51],[20211119,116.52],[20211122,116.51],[20211123,115.88],[20211124,115.92],[20211125,116.09],[20211126,114.47],[20211129,114.67],[20211130,114.24],[20211201,114.18],[20211202,114.08],[20211203,113.93],[20211206,114.17],[20211207,115.35],[20211208,115.33],[20211209,115.43],[20211210,115.2],[20211213,115.08],[20211214,114.72],[20211215,114.69],[20211216,114.87],[20211217,114.51],[20211220,113.76],[20211221,114.22],[20211222,114.74],[20211223,115.32],[20211227,115.46],[20211228,115.69],[20211229,115.49],[20211230,115.68],[20220103,115.85],[20220104,115.84],[20220105,115.47],[20220106,114.88],[20220107,114.7],[20220110,114.21],[20220111,114.51],[20220112,114.86],[20220113,114.59],[20220114,114.04],[20220117,114.15],[20220118,113.64],[20220119,113.32],[20220120,113.56],[20220121,112.88],[20220124,111.51],[20220125,111.4],[20220126,111.63],[20220127,111.82],[20220128,111.63],[20220131,112.27],[20220201,112.75],[20220202,112.99],[20220203,112.25],[20220204,111.73],[20220207,111.83],[20220208,111.94],[20220209,112.69],[20220210,112.66],[20220211,112.28],[20220214,111.72],[20220215,112.01],[20220216,112.24],[20220217,111.97],[20220218,111.48],[20220221,111.04],[20220222,110.72],[20220223,110.24],[20220224,109.62],[20220225,109.94],[20220228,109.94],[20220301,109.2],[20220302,109.22],[20220303,108.83],[20220304,108.12],[20220307,106.93],[20220308,106.09],[20220309,106.56],[20220310,106.59],[20220311,106.65],[20220314,106.25],[20220315,106.04],[20220316,107.28],[20220317,107.84],[20220318,108.49],[20220321,108.63],[20220322,109.02],[20220323,108.95],[20220324,108.94],[20220325,109.04],[20220328,109.15],[20220329,109.57],[20220330,109.57],[20220331,109.45],[20220401,109.67],[20220404,110.25],[20220405,110.35],[20220406,109.77],[20220407,109.57],[20220408,109.81],[20220411,109.34],[20220412,109.21],[20220413,109.32],[20220414,109.62],[20220419,109.48],[20220420,109.3],[20220421,109.13],[20220422,108.35],[20220425,107.78],[20220426,107.37],[20220427,107.64],[20220428,108.01],[20220429,107.92],[20220502,107.42],[20220503,107.59],[20220504,107.49],[20220505,107.07],[20220506,106.01],[20220510,104.67],[20220511,104.38],[20220512,104.32],[20220513,105.01],[20220516,105.1],[20220517,105.18],[20220518,104.68],[20220519,103.99],[20220520,104.09],[20220523,104.35],[20220524,103.71],[20220525,104.12],[20220527,105.48],[20220530,105.92],[20220531,105.91],[20220601,105.84],[20220602,106.04],[20220603,105.84],[20220607,106.03],[20220608,105.96],[20220609,105.43],[20220610,104.31],[20220613,102.69],[20220614,101.87],[20220615,102.09],[20220616,100.85],[20220617,100.64],[20220620,100.43],[20220621,100.82],[20220622,100.37],[20220624,101.36],[20220627,101.52],[20220628,101.46],[20220629,101],[20220630,100.45],[20220701,100.45],[20220704,100.53],[20220705,100.42],[20220706,100.76],[20220707,101.37],[20220708,101.59],[20220711,101.2],[20220712,100.98],[20220713,100.25],[20220714,99.75],[20220715,100.11],[20220718,100.2],[20220719,100.64],[20220720,101.07],[20220721,101.59],[20220722,101.62],[20220725,101.69],[20220726,101.68],[20220727,102.14],[20220728,102.8],[20220729,103.37],[20220801,103.44],[20220802,103.46],[20220803,103.8],[20220804,104.06],[20220805,104.19],[20220808,104.45],[20220809,104.22],[20220810,104.55],[20220811,105.04],[20220812,105.82],[20220816,106.29],[20220817,105.96],[20220818,105.98],[20220819,105.62],[20220822,105.08],[20220823,104.74],[20220824,104.92],[20220825,105.37],[20220826,104.86],[20220829,104.28],[20220830,103.74],[20220831,103.28],[20220901,102.88],[20220902,102.83],[20220905,102.7],[20220906,102.57],[20220907,102.49],[20220908,102.86],[20220909,103.38],[20220912,103.88],[20220913,103.21],[20220914,102.73],[20220915,102.38],[20220916,101.62],[20220919,101.46],[20220920,101.19],[20220921,101.24],[20220922,100.6],[20220923,99.69],[20220926,99.04],[20220927,98.58],[20220928,98.31],[20220929,97.13],[20220930,96.93],[20221003,97.25],[20221004,98.28],[20221005,98.57],[20221006,98.61],[20221007,97.95],[20221010,97.58],[20221011,97.07],[20221012,96.59],[20221013,96.65],[20221014,96.4],[20221017,96.8],[20221018,97.05],[20221019,96.97],[20221020,96.69],[20221021,96.73],[20221024,96.58],[20221025,96.9],[20221026,97.17],[20221027,97.39],[20221028,97.63],[20221031,97.94],[20221102,97.96],[20221103,97.78],[20221104,97.9],[20221107,98.11],[20221108,98.46],[20221109,98.23],[20221110,99.15],[20221111,99.6],[20221114,99.81],[20221115,100.31],[20221116,99.94],[20221117,99.78],[20221118,99.94],[20221121,100.05],[20221122,100.25],[20221123,100.51],[20221124,100.75],[20221125,100.79],[20221128,100.56],[20221129,100.68],[20221130,101.51],[20221201,101.75],[20221202,101.91],[20221205,101.53],[20221206,101.16],[20221207,100.78],[20221208,100.82],[20221209,101.04],[20221212,100.93],[20221213,101.25],[20221214,101.37],[20221215,100.33],[20221216,99.85],[20221219,99.64],[20221220,99.3],[20221221,99.79],[20221222,99.55],[20221223,99.55],[20221227,99.58],[20221228,99.33],[20221229,99.56],[20221230,99.29],[20230102,99.58],[20230103,99.94],[20230104,100.58],[20230105,100.73],[20230106,101.23],[20230109,101.71],[20230110,101.8],[20230111,102.1],[20230112,102.42],[20230113,102.86],[20230116,103.1],[20230117,103.18],[20230118,103.05],[20230119,102.85],[20230120,103.12],[20230123,103.6],[20230124,103.66],[20230125,103.55],[20230126,103.98],[20230127,104.23],[20230130,103.84],[20230131,103.73],[20230201,103.85],[20230202,104.64],[20230203,104.86],[20230206,104.53],[20230207,104.4],[20230208,104.37],[20230209,104.33],[20230210,104.06],[20230213,104.12],[20230214,104.09],[20230215,104.13],[20230216,104.03],[20230217,103.69],[20230220,103.64],[20230221,103.16],[20230222,102.86],[20230223,103.03],[20230224,102.78],[20230227,102.73],[20230228,102.56],[20230301,102.38],[20230302,102.55],[20230303,103.11],[20230306,103.21],[20230307,103.02],[20230308,102.97],[20230309,102.55],[20230310,101.52],[20230313,100.65],[20230314,100.66],[20230315,100.33],[20230316,100.31],[20230317,99.93],[20230320,99.75],[20230321,99.89],[20230322,100.04],[20230323,100.1],[20230324,100.06],[20230327,100.1],[20230328,100.09],[20230329,100.5],[20230330,100.93],[20230331,101.46],[20230403,101.62],[20230404,101.48],[20230405,101.34],[20230406,101.32],[20230411,101.66],[20230412,101.53],[20230413,101.69],[20230414,101.95],[20230417,102.23],[20230418,102.28],[20230419,102.09],[20230420,101.89],[20230421,101.68],[20230424,101.52],[20230425,101.19],[20230426,100.8],[20230427,101.05],[20230428,101.42],[20230502,101.14],[20230503,100.94],[20230504,100.89],[20230505,101.28],[20230508,101.48],[20230510,101.38],[20230511,101.42],[20230512,101.53],[20230515,101.79],[20230516,101.68],[20230517,101.73],[20230519,102.2],[20230522,102.33],[20230523,102.15],[20230524,101.54],[20230525,101.41],[20230526,101.94],[20230530,101.87],[20230531,101.7],[20230601,101.95],[20230602,102.85],[20230605,103.03],[20230606,103.4],[20230607,103.4],[20230608,103.24],[20230609,103.49],[20230612,103.73],[20230613,104.12],[20230614,104.18],[20230615,104.16],[20230616,104.27],[20230619,104.11],[20230620,103.79],[20230621,103.47],[20230622,103.26],[20230626,102.97],[20230627,103.03],[20230628,103.37],[20230629,103.49],[20230630,103.85],[20230703,104.14],[20230704,104.21],[20230705,104.11],[20230706,103.25],[20230707,102.92],[20230710,102.83],[20230711,103.23],[20230712,103.64],[20230713,104.04],[20230714,104.09],[20230717,104.01],[20230718,104.22],[20230719,104.48],[20230720,104.57],[20230721,104.58],[20230724,104.9],[20230725,105.26],[20230726,105.19],[20230727,105.64],[20230728,105.83],[20230731,106.09],[20230801,105.92],[20230802,105.24],[20230803,104.79],[20230804,104.57],[20230807,104.6],[20230808,104.53],[20230809,104.46],[20230810,104.56],[20230811,104.31],[20230814,104.31],[20230816,103.68],[20230817,103.29],[20230818,102.91],[20230821,102.8],[20230822,103.08],[20230823,103.49],[20230824,103.55],[20230825,103.6],[20230828,103.81],[20230829,104.35],[20230830,104.34],[20230831,104.49],[20230901,104.8],[20230904,104.87],[20230905,104.87],[20230906,104.59],[20230907,104.3],[20230908,104.31],[20230911,104.46],[20230912,104.47],[20230913,104.38],[20230914,105.06],[20230915,105.05],[20230918,104.66],[20230919,104.48],[20230920,104.48],[20230921,103.79],[20230922,103.66],[20230925,103.66],[20230926,103.16],[20230927,103.13],[20230928,102.99],[20230929,103.14],[20231002,102.97],[20231003,102.41],[20231004,101.92],[20231005,101.79],[20231006,102.06],[20231009,102.12],[20231010,102.68],[20231011,102.92],[20231012,103.14],[20231013,102.76],[20231016,102.8],[20231017,102.8],[20231018,102.29],[20231019,101.63],[20231020,100.89],[20231023,100.53],[20231024,100.96],[20231025,100.91],[20231026,100.6],[20231027,100.35],[20231030,100.36],[20231031,100.81],[20231102,102],[20231103,102.76],[20231106,103],[20231107,103.1],[20231108,102.96],[20231109,103],[20231110,102.83],[20231113,103.01],[20231114,103.54],[20231115,104.12],[20231116,103.93],[20231117,104.09],[20231120,104.31],[20231121,104.33],[20231122,104.59],[20231123,104.62],[20231124,104.61],[20231127,104.56],[20231128,104.55],[20231129,104.79],[20231130,105.14],[20231201,105.71],[20231204,105.87],[20231205,105.85],[20231206,106.08],[20231207,106.15],[20231208,106.41],[20231211,106.52],[20231212,106.51],[20231213,106.67],[20231214,107.23],[20231215,107.76],[20231218,107.75],[20231219,107.89],[20231220,107.96],[20231221,107.95],[20231222,108.1],[20231227,108.13],[20231228,108.42],[20231229,108.51]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt"},"ts":[[20190205,129.7],[20190206,129.88],[20190207,129.85],[20190208,129.81],[20190209,129.81],[20190210,129.81],[20190211,129.98],[20190212,130.06],[20190213,130.12],[20190214,130.12],[20190215,130.18],[20190216,130.18],[20190217,130.18],[20190218,130.31],[20190219,130.34],[20190220,130.26],[20190221,130.4],[20190222,130.34],[20190223,130.34],[20190224,130.34],[20190225,130.51],[20190226,130.66],[20190227,130.69],[20190228,130.66],[20190301,130.68],[20190302,130.68],[20190303,130.68],[20190304,130.85],[20190305,130.77],[20190306,130.87],[20190307,130.83],[20190308,130.84],[20190309,130.84],[20190310,130.84],[20190311,130.79],[20190312,130.92],[20190313,131.01],[20190314,131.31],[20190315,131.32],[20190316,131.32],[20190317,131.32],[20190318,131.39],[20190319,131.53],[20190320,131.31],[20190321,131.24],[20190322,131.35],[20190323,131.35],[20190324,131.35],[20190325,131.08],[20190326,131.3],[20190327,131.42],[20190328,131.35],[20190329,131.26],[20190330,131.26],[20190331,131.26],[20190401,131.54],[20190402,131.57],[20190403,131.82],[20190404,131.91],[20190405,131.91],[20190406,131.91],[20190407,131.91],[20190408,131.99],[20190409,131.89],[20190410,131.97],[20190411,132.02],[20190412,132],[20190413,132],[20190414,132],[20190415,131.94],[20190416,131.99],[20190417,131.95],[20190418,131.96],[20190419,131.96],[20190420,131.96],[20190421,131.96],[20190422,131.96],[20190423,131.97],[20190424,132.15],[20190425,132.12],[20190426,132.17],[20190427,132.17],[20190428,132.17],[20190429,132.29],[20190430,132.2],[20190501,132.2],[20190502,132.2],[20190503,132.2],[20190504,132.2],[20190505,132.2],[20190506,132.06],[20190507,131.96],[20190508,131.62],[20190509,131.38],[20190510,131.27],[20190511,131.27],[20190512,131.27],[20190513,131.14],[20190514,131.1],[20190515,131.15],[20190516,131.46],[20190517,131.42],[20190518,131.42],[20190519,131.42],[20190520,131.32],[20190521,131.29],[20190522,131.35],[20190523,131.19],[20190524,131.06],[20190525,131.06],[20190526,131.06],[20190527,130.95],[20190528,131],[20190529,130.84],[20190530,130.89],[20190531,130.6],[20190601,130.6],[20190602,130.6],[20190603,130.55],[20190604,130.56],[20190605,130.69],[20190606,130.63],[20190607,130.74],[20190608,130.74],[20190609,130.74],[20190610,130.71],[20190611,131.22],[20190612,131.12],[20190613,131.2],[20190614,131.33],[20190615,131.33],[20190616,131.33],[20190617,131.39],[20190618,131.6],[20190619,131.79],[20190620,131.66],[20190621,131.6],[20190622,131.6],[20190623,131.6],[20190624,131.09],[20190625,131.04],[20190626,131.01],[20190627,131.07],[20190628,131.14],[20190629,131.14],[20190630,131.14],[20190701,131.63],[20190702,131.82],[20190703,132.19],[20190704,132.3],[20190705,132.39],[20190706,132.39],[20190707,132.39],[20190708,132.21],[20190709,132.08],[20190710,131.93],[20190711,132.1],[20190712,132.09],[20190713,132.09],[20190714,132.09],[20190715,132.22],[20190716,132.28],[20190717,132.18],[20190718,132.13],[20190719,132.18],[20190720,132.18],[20190721,132.18],[20190722,132.02],[20190723,132.31],[20190724,132.62],[20190725,132.76],[20190726,132.86],[20190727,132.86],[20190728,132.86],[20190729,132.78],[20190730,132.71],[20190731,132.69],[20190801,132.5],[20190802,132.36],[20190803,132.36],[20190804,132.36],[20190805,131.63],[20190806,131.45],[20190807,131.49],[20190808,131.7],[20190809,131.49],[20190810,131.49],[20190811,131.49],[20190812,131.42],[20190813,131.54],[20190814,131.52],[20190815,131.6],[20190816,132.11],[20190817,132.11],[20190818,132.11],[20190819,132.02],[20190820,132.02],[20190821,132.16],[20190822,132.39],[20190823,132.42],[20190824,132.42],[20190825,132.42],[20190826,132.24],[20190827,132.47],[20190828,132.62],[20190829,132.86],[20190830,132.95],[20190831,132.95],[20190901,132.95],[20190902,133.07],[20190903,133.18],[20190904,133.52],[20190905,133.77],[20190906,133.69],[20190907,133.69],[20190908,133.69],[20190909,133.7],[20190910,133.41],[20190911,133.55],[20190912,133.77],[20190913,133.95],[20190914,133.95],[20190915,133.95],[20190916,134.01],[20190917,133.91],[20190918,133.98],[20190919,134.02],[20190920,134.21],[20190921,134.21],[20190922,134.21],[20190923,134.26],[20190924,134.36],[20190925,134.15],[20190926,134.14],[20190927,134.1],[20190928,134.1],[20190929,134.1],[20190930,134.16],[20191001,133.84],[20191002,133.7],[20191003,133.65],[20191004,133.77],[20191005,133.77],[20191006,133.77],[20191007,133.81],[20191008,133.59],[20191009,133.52],[20191010,133.53],[20191011,134.35],[20191012,134.35],[20191013,134.35],[20191014,134.22],[20191015,134.58],[20191016,134.65],[20191017,134.56],[20191018,134.56],[20191019,134.56],[20191020,134.56],[20191021,134.6],[20191022,134.73],[20191023,134.61],[20191024,134.71],[20191025,134.86],[20191026,134.86],[20191027,134.86],[20191028,134.95],[20191029,134.78],[20191030,134.77],[20191031,134.82],[20191101,134.88],[20191102,134.88],[20191103,134.88],[20191104,135.01],[20191105,135.11],[20191106,135.08],[20191107,135.18],[20191108,135],[20191109,135],[20191110,135],[20191111,134.99],[20191112,135.07],[20191113,134.82],[20191114,134.82],[20191115,134.95],[20191116,134.95],[20191117,134.95],[20191118,135.1],[20191119,135.01],[20191120,134.94],[20191121,134.94],[20191122,134.96],[20191123,134.96],[20191124,134.96],[20191125,135.16],[20191126,135.24],[20191127,135.39],[20191128,135.45],[20191129,135.39],[20191130,135.39],[20191201,135.39],[20191202,135.12],[20191203,134.76],[20191204,135.08],[20191205,135.14],[20191206,135.26],[20191207,135.26],[20191208,135.26],[20191209,135.49],[20191210,135.47],[20191211,135.5],[20191212,135.58],[20191213,136.03],[20191214,136.03],[20191215,136.03],[20191216,136.3],[20191217,136.12],[20191218,136.02],[20191219,135.92],[20191220,136.09],[20191221,136.09],[20191222,136.09],[20191223,136.07],[20191224,136.09],[20191225,136.09],[20191226,136.09],[20191227,136.33],[20191228,136.33],[20191229,136.33],[20191230,136.19],[20191231,136.05],[20200101,136.05],[20200102,136.25],[20200103,136.2],[20200104,136.2],[20200105,136.2],[20200106,136.16],[20200107,136.28],[20200108,136.37],[20200109,136.6],[20200110,136.93],[20200111,136.93],[20200112,136.93],[20200113,136.65],[20200114,136.73],[20200115,136.68],[20200116,136.73],[20200117,137.14],[20200118,137.14],[20200119,137.14],[20200120,137.24],[20200121,137.02],[20200122,137.36],[20200123,137.18],[20200124,137.41],[20200125,137.41],[20200126,137.41],[20200127,136.92],[20200128,137.18],[20200129,137.31],[20200130,137.01],[20200131,136.85],[20200201,136.85],[20200202,136.85],[20200203,136.67],[20200204,137.05],[20200205,137.49],[20200206,137.75],[20200207,137.61],[20200208,137.61],[20200209,137.61],[20200210,137.59],[20200211,137.98],[20200212,138.26],[20200213,138.35],[20200214,138.63],[20200215,138.63],[20200216,138.63],[20200217,138.64],[20200218,138.66],[20200219,138.86],[20200220,138.72],[20200221,138.52],[20200222,138.52],[20200223,138.52],[20200224,137.64],[20200225,137.16],[20200226,136.61],[20200227,135.51],[20200228,133.78],[20200229,133.78],[20200301,133.78],[20200302,133.25],[20200303,134.49],[20200304,134.63],[20200305,134.33],[20200306,133.03],[20200307,133.03],[20200308,133.03],[20200309,130.31],[20200310,129.71],[20200311,129.94],[20200312,126.35],[20200313,125.82],[20200314,125.82],[20200315,125.82],[20200316,122.57],[20200317,122],[20200318,121.3],[20200319,121.1],[20200320,122.29],[20200321,122.29],[20200322,122.29],[20200323,120.63],[20200324,121.88],[20200325,122.93],[20200326,124.16],[20200327,124.38],[20200328,124.38],[20200329,124.38],[20200330,123.85],[20200331,124.74],[20200401,124.15],[20200402,124.33],[20200403,124.07],[20200404,124.07],[20200405,124.07],[20200406,124.63],[20200407,125.49],[20200408,125.44],[20200409,126.25],[20200410,126.25],[20200411,126.25],[20200412,126.25],[20200413,126.25],[20200414,126.7],[20200415,126.23],[20200416,126.41],[20200417,126.95],[20200418,126.95],[20200419,126.95],[20200420,126.78],[20200421,125.84],[20200422,125.73],[20200423,126.65],[20200424,126.41],[20200425,126.41],[20200426,126.41],[20200427,126.86],[20200428,127.14],[20200429,127.43],[20200430,127.36],[20200501,127.2],[20200502,127.2],[20200503,127.2],[20200504,126.4],[20200505,126.86],[20200506,127.13],[20200507,127.04],[20200508,127.2],[20200509,127.2],[20200510,127.2],[20200511,127.67],[20200512,127.47],[20200513,127.01],[20200514,127],[20200515,127.28],[20200516,127.28],[20200517,127.28],[20200518,127.86],[20200519,127.84],[20200520,128.1],[20200521,128.02],[20200522,128.13],[20200523,128.13],[20200524,128.13],[20200525,128.66],[20200526,129.13],[20200527,128.78],[20200528,129.21],[20200529,128.73],[20200530,128.73],[20200531,128.73],[20200601,128.81],[20200602,129.76],[20200603,130.21],[20200604,130.19],[20200605,130.26],[20200606,130.26],[20200607,130.26],[20200608,130.16],[20200609,130.33],[20200610,129.94],[20200611,129.29],[20200612,128.89],[20200613,128.89],[20200614,128.89],[20200615,128.88],[20200616,129.6],[20200617,129.93],[20200618,129.63],[20200619,129.56],[20200620,129.56],[20200621,129.56],[20200622,129.6],[20200623,129.76],[20200624,129.47],[20200625,129.12],[20200626,129.27],[20200627,129.27],[20200628,129.27],[20200629,128.56],[20200630,128.94],[20200701,129.38],[20200702,129.85],[20200703,129.92],[20200704,129.92],[20200705,129.92],[20200706,129.99],[20200707,130.06],[20200708,130.1],[20200709,130.25],[20200710,130.38],[20200711,130.38],[20200712,130.38],[20200713,130.58],[20200714,130.04],[20200715,130.56],[20200716,130.29],[20200717,130.16],[20200718,130.16],[20200719,130.16],[20200720,130.39],[20200721,131.19],[20200722,130.78],[20200723,131.03],[20200724,130.57],[20200725,130.57],[20200726,130.57],[20200727,130.59],[20200728,130.69],[20200729,130.91],[20200730,130.66],[20200731,130.5],[20200801,130.5],[20200802,130.5],[20200803,130.66],[20200804,130.57],[20200805,131],[20200806,131.16],[20200807,131.16],[20200808,131.16],[20200809,131.16],[20200810,131.2],[20200811,131.24],[20200812,131.08],[20200813,131.2],[20200814,131.21],[20200815,131.21],[20200816,131.21],[20200817,131.12],[20200818,131.29],[20200819,131.39],[20200820,131.12],[20200821,131.27],[20200822,131.27],[20200823,131.27],[20200824,131.34],[20200825,131.46],[20200826,131.7],[20200827,131.77],[20200828,131.67],[20200829,131.67],[20200830,131.67],[20200831,131.62],[20200901,131.72],[20200902,132.24],[20200903,132.29],[20200904,131.62],[20200905,131.62],[20200906,131.62],[20200907,131.4],[20200908,131.11],[20200909,130.94],[20200910,131.31],[20200911,130.99],[20200912,130.99],[20200913,130.99],[20200914,131.3],[20200915,131.63],[20200916,132.02],[20200917,131.81],[20200918,131.78],[20200919,131.78],[20200920,131.78],[20200921,130.9],[20200922,130.9],[20200923,130.96],[20200924,130.46],[20200925,130.24],[20200926,130.24],[20200927,130.24],[20200928,130.81],[20200929,130.91],[20200930,131.05],[20201001,130.89],[20201002,131.06],[20201003,131.06],[20201004,131.06],[20201005,131.26],[20201006,131.25],[20201007,131.18],[20201008,129.43],[20201009,129.62],[20201010,129.62],[20201011,129.62],[20201012,129.9],[20201013,130.11],[20201014,130.16],[20201015,129.82],[20201016,129.86],[20201017,129.86],[20201018,129.86],[20201019,129.92],[20201020,129.58],[20201021,129.63],[20201022,129.73],[20201023,129.61],[20201024,129.61],[20201025,129.61],[20201026,129.53],[20201027,129.37],[20201028,128.88],[20201029,128.66],[20201030,129],[20201031,129],[20201101,129],[20201102,129.08],[20201103,129.55],[20201104,129.86],[20201105,130.55],[20201106,130.81],[20201107,130.81],[20201108,130.81],[20201109,131.59],[20201110,131.39],[20201111,131.63],[20201112,131.43],[20201113,131.39],[20201114,131.39],[20201115,131.39],[20201116,131.84],[20201117,131.82],[20201118,131.98],[20201119,131.93],[20201120,132.01],[20201121,132.01],[20201122,132.01],[20201123,132.04],[20201124,132.16],[20201125,132.18],[20201126,132.22],[20201127,132.07],[20201128,132.07],[20201129,132.07],[20201130,131.81],[20201201,132.01],[20201202,131.87],[20201203,131.9],[20201204,132],[20201205,132],[20201206,132],[20201207,131.99],[20201208,132.1],[20201209,132.36],[20201210,132.08],[20201211,131.66],[20201212,131.66],[20201213,131.66],[20201214,131.96],[20201215,131.96],[20201216,132.48],[20201217,132.79],[20201218,132.76],[20201219,132.76],[20201220,132.76],[20201221,132.2],[20201222,132.32],[20201223,132.66],[20201224,132.92],[20201225,132.92],[20201226,132.92],[20201227,132.92],[20201228,132.91],[20201229,133],[20201230,133.07],[20201231,132.98],[20210101,132.98],[20210102,132.98],[20210103,132.98],[20210104,133.25],[20210105,133.2],[20210106,133.32],[20210107,133.6],[20210108,133.86],[20210109,133.86],[20210110,133.86],[20210111,133.69],[20210112,133.78],[20210113,133.97],[20210114,134.22],[20210115,134.06],[20210116,134.06],[20210117,134.06],[20210118,133.98],[20210119,134.02],[20210120,134.48],[20210121,134.59],[20210122,134.1],[20210123,134.1],[20210124,134.1],[20210125,134.02],[20210126,134.02],[20210127,133.63],[20210128,133.22],[20210129,133.09],[20210130,133.09],[20210131,133.09],[20210201,133.32],[20210202,133.95],[20210203,134.16],[20210204,134.21],[20210205,134.71],[20210206,134.71],[20210207,134.71],[20210208,134.77],[20210209,134.89],[20210210,134.99],[20210211,135.11],[20210212,135.14],[20210213,135.14],[20210214,135.14],[20210215,135.52],[20210216,135.47],[20210217,135.48],[20210218,135.24],[20210219,135.06],[20210220,135.06],[20210221,135.06],[20210222,134.77],[20210223,134.71],[20210224,134.74],[20210225,134.68],[20210226,134.12],[20210227,134.12],[20210228,134.12],[20210301,134.43],[20210302,134.65],[20210303,134.68],[20210304,134.44],[20210305,134.32],[20210306,134.32],[20210307,134.32],[20210308,134.57],[20210309,134.75],[20210310,135.04],[20210311,135.25],[20210312,135.4],[20210313,135.4],[20210314,135.4],[20210315,135.57],[20210316,135.68],[20210317,135.49],[20210318,135.75],[20210319,135.59],[20210320,135.59],[20210321,135.59],[20210322,135.29],[20210323,135.27],[20210324,135.03],[20210325,134.85],[20210326,135.15],[20210327,135.15],[20210328,135.15],[20210329,135.35],[20210330,135.38],[20210331,135.55],[20210401,135.72],[20210402,135.72],[20210403,135.72],[20210404,135.72],[20210405,135.72],[20210406,136],[20210407,135.92],[20210408,136.06],[20210409,135.98],[20210410,135.98],[20210411,135.98],[20210412,135.96],[20210413,135.89],[20210414,136.04],[20210415,136.18],[20210416,136.44],[20210417,136.44],[20210418,136.44],[20210419,136.53],[20210420,136.15],[20210421,136.04],[20210422,136.11],[20210423,136.05],[20210424,136.05],[20210425,136.05],[20210426,136.17],[20210427,136.2],[20210428,136.19],[20210429,136.1],[20210430,135.93],[20210501,135.93],[20210502,135.93],[20210503,135.95],[20210504,135.87],[20210505,135.93],[20210506,135.88],[20210507,136.16],[20210508,136.16],[20210509,136.16],[20210510,136.26],[20210511,135.83],[20210512,135.8],[20210513,135.58],[20210514,135.57],[20210515,135.57],[20210516,135.57],[20210517,135.69],[20210518,135.67],[20210519,135.35],[20210520,135.42],[20210521,135.64],[20210522,135.64],[20210523,135.64],[20210524,135.53],[20210525,135.58],[20210526,135.68],[20210527,135.8],[20210528,136.16],[20210529,136.16],[20210530,136.16],[20210531,136.12],[20210601,136.21],[20210602,136.31],[20210603,136.27],[20210604,136.47],[20210605,136.47],[20210606,136.47],[20210607,136.5],[20210608,136.43],[20210609,136.38],[20210610,136.45],[20210611,136.61],[20210612,136.61],[20210613,136.61],[20210614,136.67],[20210615,136.61],[20210616,136.6],[20210617,136.92],[20210618,136.82],[20210619,136.82],[20210620,136.82],[20210621,136.56],[20210622,136.68],[20210623,136.85],[20210624,136.97],[20210625,137.13],[20210626,137.13],[20210627,137.13],[20210628,137.31],[20210629,137.31],[20210630,137.26],[20210701,137.31],[20210702,137.44],[20210703,137.44],[20210704,137.44],[20210705,137.47],[20210706,137.37],[20210707,137.2],[20210708,136.59],[20210709,136.76],[20210710,136.76],[20210711,136.76],[20210712,137.03],[20210713,137.27],[20210714,137.29],[20210715,137.22],[20210716,137.21],[20210717,137.21],[20210718,137.21],[20210719,136.42],[20210720,136.05],[20210721,136.41],[20210722,136.83],[20210723,137],[20210724,137],[20210725,137],[20210726,136.92],[20210727,136.73],[20210728,136.84],[20210729,137.06],[20210730,137.06],[20210731,137.06],[20210801,137.06],[20210802,136.98],[20210803,136.93],[20210804,137.07],[20210805,137.15],[20210806,137.22],[20210807,137.22],[20210808,137.22],[20210809,137.15],[20210810,137.36],[20210811,137.38],[20210812,137.46],[20210813,137.47],[20210814,137.47],[20210815,137.47],[20210816,137.35],[20210817,137.2],[20210818,137.26],[20210819,136.85],[20210820,136.74],[20210821,136.74],[20210822,136.74],[20210823,136.96],[20210824,137.24],[20210825,137.34],[20210826,137.31],[20210827,137.35],[20210828,137.35],[20210829,137.35],[20210830,137.4],[20210831,137.57],[20210901,137.6],[20210902,137.67],[20210903,137.68],[20210904,137.68],[20210905,137.68],[20210906,137.74],[20210907,137.65],[20210908,137.41],[20210909,137.39],[20210910,137.43],[20210911,137.43],[20210912,137.43],[20210913,137.54],[20210914,137.44],[20210915,137.35],[20210916,137.53],[20210917,137.46],[20210918,137.46],[20210919,137.46],[20210920,136.89],[20210921,136.82],[20210922,136.86],[20210923,137.25],[20210924,137.27],[20210925,137.27],[20210926,137.27],[20210927,137.3],[20210928,136.85],[20210929,136.68],[20210930,136.7],[20211001,136.51],[20211002,136.51],[20211003,136.51],[20211004,136.51],[20211005,136.44],[20211006,136.44],[20211007,136.79],[20211008,136.84],[20211009,136.84],[20211010,136.84],[20211011,136.76],[20211012,136.73],[20211013,136.73],[20211014,137.02],[20211015,137.46],[20211016,137.46],[20211017,137.46],[20211018,137.51],[20211019,137.46],[20211020,137.64],[20211021,137.51],[20211022,137.56],[20211023,137.56],[20211024,137.56],[20211025,137.65],[20211026,137.89],[20211027,137.82],[20211028,137.73],[20211029,137.66],[20211030,137.66],[20211031,137.66],[20211101,137.85],[20211102,137.69],[20211103,137.75],[20211104,137.99],[20211105,138.15],[20211106,138.15],[20211107,138.15],[20211108,138.18],[20211109,138.33],[20211110,138.31],[20211111,138.51],[20211112,138.53],[20211113,138.53],[20211114,138.53],[20211115,138.71],[20211116,138.85],[20211117,138.93],[20211118,138.63],[20211119,138.55],[20211120,138.55],[20211121,138.55],[20211122,138.39],[20211123,137.81],[20211124,137.96],[20211125,138.08],[20211126,137.23],[20211127,137.23],[20211128,137.23],[20211129,136.94],[20211130,136.68],[20211201,136.93],[20211202,136.6],[20211203,136.79],[20211204,136.79],[20211205,136.79],[20211206,136.83],[20211207,137.37],[20211208,137.66],[20211209,137.61],[20211210,137.57],[20211211,137.57],[20211212,137.57],[20211213,137.51],[20211214,137.18],[20211215,137.17],[20211216,137.31],[20211217,137.09],[20211218,137.09],[20211219,137.09],[20211220,136.62],[20211221,137.04],[20211222,137.39],[20211223,137.75],[20211224,137.74],[20211225,137.74],[20211226,137.74],[20211227,137.82],[20211228,137.83],[20211229,138.08],[20211230,138.1],[20211231,132.78],[20220101,132.78],[20220102,132.78],[20220103,132.73],[20220104,132.96],[20220105,132.85],[20220106,132.44],[20220107,132.54],[20220108,132.54],[20220109,132.54],[20220110,132.33],[20220111,132.39],[20220112,132.67],[20220113,132.54],[20220114,132.33],[20220115,132.33],[20220116,132.33],[20220117,132.41],[20220118,132.21],[20220119,132.31],[20220120,132.43],[20220121,131.99],[20220122,131.99],[20220123,131.99],[20220124,131.29],[20220125,131.1],[20220126,131.33],[20220127,131.49],[20220128,131.38],[20220129,131.38],[20220130,131.38],[20220131,131.88],[20220201,132.02],[20220202,132.24],[20220203,132.26],[20220204,131.84],[20220205,131.84],[20220206,131.84],[20220207,131.9],[20220208,131.96],[20220209,132.25],[20220210,132.46],[20220211,132.28],[20220212,132.28],[20220213,132.28],[20220214,132.06],[20220215,132.14],[20220216,132.23],[20220217,132.15],[20220218,131.95],[20220219,131.95],[20220220,131.95],[20220221,131.67],[20220222,131.59],[20220223,131.45],[20220224,130.62],[20220225,131.08],[20220226,131.08],[20220227,131.08],[20220228,130.27],[20220301,129.78],[20220302,129.37],[20220303,129.93],[20220304,128.67],[20220305,128.67],[20220306,128.67],[20220307,128.18],[20220308,128.28],[20220309,128.69],[20220310,128.62],[20220311,128.99],[20220312,128.99],[20220313,128.99],[20220314,128.99],[20220315,128.54],[20220316,129.44],[20220317,129.82],[20220318,130.12],[20220319,130.12],[20220320,130.12],[20220321,130.47],[20220322,130.86],[20220323,131.08],[20220324,131.04],[20220325,131.22],[20220326,131.22],[20220327,131.22],[20220328,131.44],[20220329,131.62],[20220330,131.63],[20220331,131.7],[20220401,131.77],[20220402,131.77],[20220403,131.77],[20220404,132.17],[20220405,132.34],[20220406,132.28],[20220407,132.26],[20220408,132.57],[20220409,132.57],[20220410,132.57],[20220411,132.25],[20220412,132.15],[20220413,132.24],[20220414,132.36],[20220415,132.36],[20220416,132.36],[20220417,132.36],[20220418,132.36],[20220419,132.43],[20220420,132.46],[20220421,132.48],[20220422,132.14],[20220423,132.14],[20220424,132.14],[20220425,131.56],[20220426,131.55],[20220427,131.49],[20220428,131.72],[20220429,131.91],[20220430,131.91],[20220501,131.91],[20220502,131.62],[20220503,131.38],[20220504,131.37],[20220505,131.57],[20220506,130.96],[20220507,130.96],[20220508,130.96],[20220509,130.5],[20220510,130],[20220511,130.2],[20220512,130.31],[20220513,130.53],[20220514,130.53],[20220515,130.53],[20220516,130.77],[20220517,130.98],[20220518,130.99],[20220519,130.55],[20220520,130.87],[20220521,130.87],[20220522,130.87],[20220523,130.94],[20220524,130.68],[20220525,130.86],[20220526,130.89],[20220527,131.09],[20220528,131.09],[20220529,131.09],[20220530,131.16],[20220531,131.26],[20220601,131.06],[20220602,131.03],[20220603,131.07],[20220604,131.07],[20220605,131.07],[20220606,131.07],[20220607,131.16],[20220608,131.1],[20220609,130.93],[20220610,130.63],[20220611,130.63],[20220612,130.63],[20220613,130.2],[20220614,129.64],[20220615,129.77],[20220616,129.73],[20220617,129.4],[20220618,129.4],[20220619,129.4],[20220620,129.27],[20220621,129.48],[20220622,129.5],[20220623,129.4],[20220624,129.67],[20220625,129.67],[20220626,129.67],[20220627,129.81],[20220628,129.66],[20220629,129.57],[20220630,129.53],[20220701,129.22],[20220702,129.22],[20220703,129.22],[20220704,129.64],[20220705,129.11],[20220706,129.22],[20220707,129.49],[20220708,129.76],[20220709,129.76],[20220710,129.76],[20220711,129.64],[20220712,129.62],[20220713,129.5],[20220714,129.38],[20220715,129.26],[20220716,129.26],[20220717,129.26],[20220718,129.48],[20220719,129.36],[20220720,129.51],[20220721,129.33],[20220722,129.6],[20220723,129.6],[20220724,129.6],[20220725,129.65],[20220726,129.89],[20220727,129.95],[20220728,130.5],[20220729,130.59],[20220730,130.59],[20220731,130.59],[20220801,130.89],[20220802,130.79],[20220803,130.77],[20220804,130.96],[20220805,130.96],[20220806,130.96],[20220807,130.96],[20220808,131.12],[20220809,130.92],[20220810,131.16],[20220811,130.88],[20220812,131.13],[20220813,131.13],[20220814,131.13],[20220815,131.39],[20220816,131.48],[20220817,131.27],[20220818,131.25],[20220819,131.24],[20220820,131.24],[20220821,131.24],[20220822,131.27],[20220823,131.39],[20220824,131.48],[20220825,131.54],[20220826,131.53],[20220827,131.53],[20220828,131.53],[20220829,131.43],[20220830,131.03],[20220831,130.79],[20220901,130.49],[20220902,130.59],[20220903,130.59],[20220904,130.59],[20220905,130.51],[20220906,130.47],[20220907,130.34],[20220908,130.29],[20220909,130.5],[20220910,130.5],[20220911,130.5],[20220912,130.56],[20220913,130.28],[20220914,130.29],[20220915,130.16],[20220916,129.86],[20220917,129.86],[20220918,129.86],[20220919,129.77],[20220920,129.75],[20220921,129.76],[20220922,129.83],[20220923,129.33],[20220924,129.33],[20220925,129.33],[20220926,128.96],[20220927,128.75],[20220928,128.27],[20220929,128.3],[20220930,128.25],[20221001,128.25],[20221002,128.25],[20221003,128.65],[20221004,129.1],[20221005,129.04],[20221006,129.03],[20221007,128.94],[20221008,128.94],[20221009,128.94],[20221010,128.81],[20221011,128.46],[20221012,128.27],[20221013,128.24],[20221014,128.35],[20221015,128.35],[20221016,128.35],[20221017,128.34],[20221018,128.33],[20221019,128.29],[20221020,128.24],[20221021,128.28],[20221022,128.28],[20221023,128.28],[20221024,128.46],[20221025,128.76],[20221026,128.62],[20221027,129.05],[20221028,129.21],[20221029,129.21],[20221030,129.21],[20221031,129.26],[20221101,129.42],[20221102,129.76],[20221103,129.67],[20221104,129.79],[20221105,129.79],[20221106,129.79],[20221107,129.6],[20221108,129.67],[20221109,129.45],[20221110,130.16],[20221111,129.83],[20221112,129.83],[20221113,129.83],[20221114,129.83],[20221115,129.92],[20221116,129.86],[20221117,129.7],[20221118,129.85],[20221119,129.85],[20221120,129.85],[20221121,129.97],[20221122,130.16],[20221123,130.21],[20221124,130.36],[20221125,130.37],[20221126,130.37],[20221127,130.37],[20221128,129.91],[20221129,130.24],[20221130,130.28],[20221201,130.83],[20221202,130.76],[20221203,130.76],[20221204,130.76],[20221205,130.63],[20221206,130.51],[20221207,130.42],[20221208,130.45],[20221209,130.41],[20221210,130.41],[20221211,130.41],[20221212,130.11],[20221213,130.66],[20221214,130.5],[20221215,130.12],[20221216,129.76],[20221217,129.76],[20221218,129.76],[20221219,129.66],[20221220,129.82],[20221221,130.06],[20221222,130.09],[20221223,130.19],[20221224,130.19],[20221225,130.19],[20221226,130.19],[20221227,130.09],[20221228,129.9],[20221229,129.88],[20221230,129.93],[20221231,129.93],[20230101,129.93],[20230102,129.97],[20230103,130.54],[20230104,130.47],[20230105,130.36],[20230106,130.79],[20230107,130.79],[20230108,130.79],[20230109,130.9],[20230110,130.76],[20230111,131.01],[20230112,131.43],[20230113,131.6],[20230114,131.6],[20230115,131.6],[20230116,131.67],[20230117,131.57],[20230118,131.67],[20230119,131.38],[20230120,131.4],[20230121,131.4],[20230122,131.4],[20230123,131.37],[20230124,130.57],[20230125,130.59],[20230126,130.72],[20230127,130.84],[20230128,130.84],[20230129,130.84],[20230130,130.56],[20230131,129.89],[20230201,130.03],[20230202,130.2],[20230203,130.13],[20230204,130.13],[20230205,130.13],[20230206,129.82],[20230207,129.89],[20230208,130.03],[20230209,130.06],[20230210,129.95],[20230211,129.95],[20230212,129.95],[20230213,129.97],[20230214,129.97],[20230215,129.69],[20230216,129.69],[20230217,129.66],[20230218,129.66],[20230219,129.66],[20230220,129.62],[20230221,129.44],[20230222,129.32],[20230223,129.42],[20230224,129.14],[20230225,129.14],[20230226,129.14],[20230227,129.35],[20230228,129.17],[20230301,129.09],[20230302,129.17],[20230303,129.36],[20230304,129.36],[20230305,129.36],[20230306,129.47],[20230307,129.32],[20230308,129.35],[20230309,129.37],[20230310,129.03],[20230311,129.03],[20230312,129.03],[20230313,128.65],[20230314,128.43],[20230315,128.77],[20230316,128.47],[20230317,128.59],[20230318,128.59],[20230319,128.59],[20230320,128.41],[20230321,128.32],[20230322,128.43],[20230323,128.53],[20230324,128.87],[20230325,128.87],[20230326,128.87],[20230327,128.65],[20230328,128.71],[20230329,128.81],[20230330,128.83],[20230331,129.21],[20230401,129.21],[20230402,129.21],[20230403,129.47],[20230404,129.5],[20230405,129.59],[20230406,129.64],[20230407,129.64],[20230408,129.64],[20230409,129.64],[20230410,129.64],[20230411,129.54],[20230412,129.62],[20230413,129.62],[20230414,129.52],[20230415,129.52],[20230416,129.52],[20230417,129.57],[20230418,129.52],[20230419,129.34],[20230420,129.32],[20230421,129.16],[20230422,129.16],[20230423,129.16],[20230424,129.04],[20230425,129.09],[20230426,129.11],[20230427,128.95],[20230428,129.09],[20230429,129.09],[20230430,129.09],[20230501,129.07],[20230502,129.13],[20230503,129.06],[20230504,129.21],[20230505,129.42],[20230506,129.42],[20230507,129.42],[20230508,129.33],[20230509,129.43],[20230510,129.6],[20230511,129.75],[20230512,129.74],[20230513,129.74],[20230514,129.74],[20230515,129.81],[20230516,129.72],[20230517,129.51],[20230518,129.51],[20230519,129.32],[20230520,129.32],[20230521,129.32],[20230522,129.27],[20230523,129.19],[20230524,129.09],[20230525,128.87],[20230526,128.81],[20230527,128.81],[20230528,128.81],[20230529,128.82],[20230530,128.99],[20230531,129.15],[20230601,129.42],[20230602,129.52],[20230603,129.52],[20230604,129.52],[20230605,129.57],[20230606,129.73],[20230607,129.54],[20230608,129.43],[20230609,129.58],[20230610,129.58],[20230611,129.58],[20230612,129.68],[20230613,129.65],[20230614,129.63],[20230615,129.51],[20230616,129.51],[20230617,129.51],[20230618,129.51],[20230619,129.45],[20230620,129.39],[20230621,129.23],[20230622,128.93],[20230623,129.03],[20230624,129.03],[20230625,129.03],[20230626,128.91],[20230627,128.76],[20230628,128.76],[20230629,128.66],[20230630,128.87],[20230701,128.87],[20230702,128.87],[20230703,128.99],[20230704,129.03],[20230705,128.92],[20230706,128.36],[20230707,128.22],[20230708,128.22],[20230709,128.22],[20230710,128.16],[20230711,128.3],[20230712,128.74],[20230713,129],[20230714,129.03],[20230715,129.03],[20230716,129.03],[20230717,128.96],[20230718,129.17],[20230719,129.37],[20230720,129.18],[20230721,129.23],[20230722,129.23],[20230723,129.23],[20230724,129.5],[20230725,129.54],[20230726,129.6],[20230727,129.56],[20230728,129.72],[20230729,129.72],[20230730,129.72],[20230731,129.69],[20230801,129.72],[20230802,129.41],[20230803,129.15],[20230804,129.24],[20230805,129.24],[20230806,129.24],[20230807,129.21],[20230808,129.26],[20230809,129.23],[20230810,129.19],[20230811,129.07],[20230812,129.07],[20230813,129.07],[20230814,128.99],[20230815,128.9],[20230816,128.77],[20230817,128.69],[20230818,128.79],[20230819,128.79],[20230820,128.79],[20230821,128.58],[20230822,128.8],[20230823,129.26],[20230824,129.29],[20230825,129.25],[20230826,129.25],[20230827,129.25],[20230828,129.28],[20230829,129.53],[20230830,129.47],[20230831,129.54],[20230901,129.62],[20230902,129.62],[20230903,129.62],[20230904,129.64],[20230905,129.51],[20230906,129.31],[20230907,129.47],[20230908,129.53],[20230909,129.53],[20230910,129.53],[20230911,129.59],[20230912,129.55],[20230913,129.5],[20230914,129.72],[20230915,130.07],[20230916,130.07],[20230917,130.07],[20230918,129.88],[20230919,129.69],[20230920,129.68],[20230921,129.54],[20230922,129.48],[20230923,129.48],[20230924,129.48],[20230925,129.31],[20230926,129.16],[20230927,128.92],[20230928,128.89],[20230929,123.11],[20230930,123.11],[20231001,123.11],[20231002,122.9],[20231003,122.77],[20231004,122.39],[20231005,122.41],[20231006,122.32],[20231007,122.32],[20231008,122.32],[20231009,122.7],[20231010,122.98],[20231011,123.16],[20231012,123.15],[20231013,123.17],[20231014,123.17],[20231015,123.17],[20231016,123.01],[20231017,122.93],[20231018,122.73],[20231019,122.54],[20231020,122.54],[20231021,122.54],[20231022,122.54],[20231023,122.41],[20231024,122.44],[20231025,122.47],[20231026,122.48],[20231027,122.76],[20231028,122.76],[20231029,122.76],[20231030,122.69],[20231031,122.59],[20231101,122.76],[20231102,123.29],[20231103,123.64],[20231104,123.64],[20231105,123.64],[20231106,123.6],[20231107,123.7],[20231108,123.64],[20231109,123.57],[20231110,123.38],[20231111,123.38],[20231112,123.38],[20231113,123.6],[20231114,123.9],[20231115,123.98],[20231116,124.04],[20231117,124.04],[20231118,124.04],[20231119,124.04],[20231120,123.97],[20231121,124.05],[20231122,124.1],[20231123,124.05],[20231124,123.99],[20231125,123.99],[20231126,123.99],[20231127,124.13],[20231128,124.31],[20231129,124.54],[20231130,121.19],[20231201,121.68],[20231202,121.68],[20231203,121.68],[20231204,121.76],[20231205,121.66],[20231206,121.92],[20231207,122.12],[20231208,122],[20231209,122],[20231210,122],[20231211,121.91],[20231212,121.91],[20231213,122.1],[20231214,122.69],[20231215,122.72],[20231216,122.72],[20231217,122.72],[20231218,122.65],[20231219,122.71],[20231220,122.9],[20231221,122.61],[20231222,122.79],[20231223,122.79],[20231224,122.79],[20231225,122.79],[20231226,122.79],[20231227,122.87],[20231228,122.79],[20231229,125.66],[20231230,125.66],[20231231,125.66],[20240101,125.66],[20240102,125.65],[20240103,125.43],[20240104,125.17],[20240105,125.09],[20240106,125.09],[20240107,125.09],[20240108,125.08],[20240109,125.3],[20240110,125.27],[20240111,125.49],[20240112,125.86],[20240113,125.86],[20240114,125.86],[20240115,125.86],[20240116,125.72],[20240117,125.27],[20240118,125.19],[20240119,125.35],[20240120,125.35],[20240121,125.35],[20240122,125.51],[20240123,125.47],[20240124,125.66],[20240125,125.76],[20240126,125.96],[20240127,125.96],[20240128,125.96],[20240129,126.26],[20240130,126.22],[20240131,126.35],[20240201,126.43],[20240202,126.29],[20240203,126.29],[20240204,126.29],[20240205,126.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.087,48€ |
| 2020 | 1.134,94€ |
| 2021 | 1.218,18€ |
| 2022 | 1.056,91€ |
| 2023 | 1.147,68€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,36% |
| 3 M | 4,28% |
| 6 M | 4,69% |
| lfd. Jahr | 8,87% |
| 1 Jahr | 8,59% |
| 3 Jahre | 1,12% |
| 5 Jahre | 14,94% |
| 10 Jahre | 22,00% |
| Entwicklung p.a. | 0,52% |
| Wertentwicklung seit Auflage | 8,10% |
Anlageziel ist ein möglichst stabiler Wertzuwachs in Euro. Hierzu wird das Fondsvermögen in Fonds (sowohl Geldmarkt-, Renten-, Misch- und Aktien- als auch Themenfonds), inklusive ETFs sowie in Aktien und Rentenpapiere (inklusive Unternehmens-, Wandelanleihen und Genussscheine) und Geldmarktinstrumente investiert. Je nach Einschätzung der Marktlage kann für den Fonds innerhalb der gesetzlich zulässigen Grenzen auch bis zu 100% des Fondsvermögens in einer der oben genannten Anlageklassen und Fondsgattungen gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 8.7483 | 6.904500 |
| 12.2019 - 12.2020 | 4.364 | -2.967500 |
| 12.2020 - 12.2021 | 7.334 | 3.922900 |
| 12.2021 - 12.2022 | -13.2386 | -5.543800 |
| 12.2022 - 12.2023 | 8.5886 | -2.810100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,27% | 8,03% | 9,60% | 7,66% |
| Sharpe Ratio | 0,06 | -0,11 | 0,15 | 0,22 |
| Tracking Error | 7,70% | 6,87% | 6,66% | 5,24% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 0,97 | 1,41 | 1,36 |
| Treynor Ratio | 0,76 | -0,95 | 1,01 | 1,22 |
Die 10 größten Wertpapierbestände (04. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 12. 2024)
| Welt | 100,00% |
Branchenverteilung (04. 12. 2024)
| Divers | 100,00% |
Assetverteilung (04. 12. 2024)
| gemischt | 100,00% |
Währungsverteilung (04. 12. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1316KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 119KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1282KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 633KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,88% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro defensiv Welt |
| Fondsmanager: | KIDRON Vermögensverwaltung AG Team |
| Fondsgesellschaft: | 1741 Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 16.12.2008 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |