Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DWSX
ISIN: LU1669196492
Mischfonds defensiv, Welt
Aktueller Preis (10. 11. 2025)
1.291,15 €
0,49 € / 0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1669196492","name":"A&F Strategiedepot Moderat Multi Faktor Plus R","currency":"EUR"},"ts":[[20201111,1054.68],[20201112,1052.49],[20201113,1055.53],[20201116,1061.22],[20201117,1060.49],[20201118,1061.27],[20201119,1060.9],[20201120,1062.8],[20201123,1065.25],[20201124,1069.01],[20201125,1068.8],[20201126,1070.34],[20201127,1071.17],[20201130,1067.2],[20201201,1069.68],[20201202,1069.31],[20201203,1070.06],[20201204,1075.22],[20201207,1076.09],[20201208,1077.84],[20201209,1078.88],[20201210,1077.36],[20201211,1077.13],[20201214,1077.41],[20201215,1079],[20201216,1081.77],[20201217,1084.25],[20201218,1084.34],[20201221,1079.06],[20201222,1080.26],[20201223,1083.23],[20201228,1084.49],[20201229,1086.72],[20201230,1088.45],[20210104,1090.38],[20210105,1092.55],[20210106,1095.8],[20210107,1098.25],[20210108,1103.39],[20210111,1104.83],[20210112,1104.72],[20210113,1105.29],[20210114,1109.45],[20210115,1107.32],[20210118,1107.37],[20210119,1108.9],[20210120,1116.41],[20210121,1116.6],[20210122,1112.56],[20210125,1114.01],[20210126,1112.12],[20210127,1105.49],[20210128,1101.81],[20210129,1095.48],[20210201,1103.06],[20210202,1114.3],[20210203,1118.29],[20210204,1121.5],[20210205,1124.08],[20210208,1127.07],[20210209,1126.95],[20210210,1127.61],[20210211,1130],[20210212,1132.43],[20210215,1135.25],[20210216,1135.31],[20210217,1135.66],[20210218,1129.94],[20210219,1131.26],[20210222,1124.99],[20210223,1120.42],[20210224,1122.81],[20210225,1116.5],[20210226,1109.8],[20210301,1119.49],[20210302,1119.94],[20210303,1116.83],[20210304,1110.54],[20210305,1108.68],[20210308,1112.5],[20210309,1114.05],[20210310,1117.22],[20210311,1122.39],[20210312,1123.12],[20210315,1124.09],[20210316,1127.89],[20210317,1125.95],[20210318,1125.26],[20210319,1123.49],[20210322,1122.86],[20210323,1121.39],[20210324,1116.81],[20210325,1116.4],[20210326,1121.45],[20210329,1122.55],[20210330,1124.2],[20210331,1124.76],[20210401,1129.76],[20210406,1133.37],[20210407,1131.13],[20210408,1134.16],[20210409,1134.88],[20210412,1132.76],[20210413,1133.82],[20210414,1134.82],[20210415,1137.61],[20210416,1140.37],[20210419,1138.85],[20210420,1131.88],[20210421,1133.94],[20210422,1136.61],[20210423,1137.81],[20210426,1139.45],[20210427,1139.86],[20210428,1139.99],[20210429,1139.73],[20210430,1138.67],[20210503,1138.41],[20210504,1134.14],[20210505,1138.26],[20210506,1137.37],[20210507,1140.58],[20210510,1139.14],[20210511,1131.92],[20210512,1127.96],[20210514,1130.55],[20210517,1132.92],[20210518,1131.61],[20210519,1127.82],[20210520,1132.02],[20210521,1135.44],[20210525,1137.25],[20210526,1140.34],[20210527,1141.88],[20210528,1145.43],[20210531,1144.12],[20210601,1147.04],[20210602,1149.29],[20210603,1149.58],[20210604,1150.53],[20210607,1150.71],[20210608,1151.8],[20210609,1152.01],[20210610,1153.59],[20210611,1157.19],[20210614,1157.62],[20210615,1156.91],[20210616,1154.93],[20210617,1158.2],[20210618,1154.35],[20210621,1154.26],[20210622,1155.54],[20210624,1157.77],[20210625,1160.78],[20210628,1160.72],[20210629,1162.06],[20210630,1161.17],[20210701,1161.84],[20210702,1163.52],[20210705,1163.54],[20210706,1161.78],[20210707,1163.23],[20210708,1154.72],[20210709,1157.75],[20210712,1161.98],[20210713,1163.42],[20210714,1163.47],[20210715,1162.04],[20210716,1160.2],[20210719,1150.96],[20210720,1152.77],[20210721,1157.16],[20210722,1160.98],[20210723,1164.04],[20210726,1160.37],[20210727,1154.07],[20210728,1156.62],[20210729,1158.13],[20210730,1157.26],[20210802,1158.16],[20210803,1160.27],[20210804,1162.67],[20210805,1164.53],[20210806,1166.83],[20210809,1166.44],[20210810,1168.62],[20210811,1168.32],[20210812,1168.75],[20210813,1167.75],[20210816,1165.78],[20210817,1164.96],[20210818,1164.66],[20210819,1159.75],[20210820,1160.07],[20210823,1163.67],[20210824,1168.39],[20210825,1170.25],[20210826,1167.66],[20210827,1169.42],[20210830,1171.46],[20210831,1173.31],[20210901,1174.92],[20210902,1176.28],[20210903,1176.24],[20210906,1178.95],[20210907,1178.18],[20210908,1175.15],[20210909,1172.6],[20210910,1171.76],[20210913,1172.14],[20210914,1171.31],[20210915,1169.99],[20210916,1171.24],[20210917,1169.36],[20210920,1160.1],[20210921,1160.08],[20210922,1163.27],[20210923,1168.37],[20210924,1166.97],[20210927,1166.25],[20210928,1158.65],[20210929,1157.59],[20210930,1157.35],[20211001,1155.16],[20211004,1151.1],[20211005,1153.5],[20211006,1151.84],[20211007,1157.89],[20211008,1158.03],[20211011,1157.09],[20211012,1154.66],[20211013,1156.08],[20211014,1162.28],[20211015,1167.3],[20211018,1167.3],[20211019,1169.09],[20211020,1171.34],[20211021,1169.9],[20211022,1170.87],[20211025,1172.17],[20211026,1174.07],[20211027,1170.93],[20211028,1169.55],[20211029,1171.57],[20211102,1173.39],[20211103,1174.15],[20211104,1178.07],[20211105,1179.19],[20211108,1179],[20211109,1178.52],[20211110,1179.19],[20211111,1180.24],[20211112,1183.95],[20211115,1186.03],[20211116,1189.01],[20211117,1187.84],[20211118,1184.53],[20211119,1184.74],[20211122,1184.68],[20211123,1178.28],[20211124,1178.72],[20211125,1180.45],[20211126,1164.01],[20211129,1166.16],[20211130,1161.75],[20211201,1161.4],[20211202,1160.48],[20211203,1158.99],[20211206,1161.41],[20211207,1173.48],[20211208,1173.01],[20211209,1174.1],[20211210,1171.8],[20211213,1170.58],[20211214,1166.97],[20211215,1166.66],[20211216,1168.55],[20211217,1164.86],[20211220,1157.59],[20211221,1162.34],[20211222,1167.69],[20211223,1173.14],[20211227,1174.77],[20211228,1177.16],[20211229,1175.13],[20211230,1177.07],[20220103,1178.9],[20220104,1178.83],[20220105,1175.06],[20220106,1169.04],[20220107,1167.22],[20220110,1162.68],[20220111,1165.78],[20220112,1169.34],[20220113,1166.31],[20220114,1161.11],[20220117,1162.22],[20220118,1157.12],[20220119,1153.86],[20220120,1156.3],[20220121,1149.42],[20220124,1135.55],[20220125,1134.49],[20220126,1136.82],[20220127,1138.81],[20220128,1136.9],[20220131,1143.49],[20220201,1148.38],[20220202,1150.82],[20220203,1143.29],[20220204,1138.05],[20220207,1139.16],[20220208,1140.32],[20220209,1147.95],[20220210,1147.66],[20220211,1143.79],[20220214,1138.17],[20220215,1141.15],[20220216,1143.51],[20220217,1140.77],[20220218,1135.78],[20220221,1131.44],[20220222,1128.15],[20220223,1123.36],[20220224,1117.03],[20220225,1120.29],[20220228,1120.42],[20220301,1112.81],[20220302,1113.1],[20220303,1109.16],[20220304,1101.95],[20220307,1089.89],[20220308,1081.32],[20220309,1086.1],[20220310,1086.43],[20220311,1087.05],[20220314,1083.04],[20220315,1080.92],[20220316,1093.64],[20220317,1099.37],[20220318,1105.99],[20220321,1107.46],[20220322,1111.49],[20220323,1110.79],[20220324,1110.76],[20220325,1111.77],[20220328,1113.01],[20220329,1117.29],[20220330,1117.31],[20220331,1116.1],[20220401,1118.35],[20220404,1124.33],[20220405,1125.36],[20220406,1119.49],[20220407,1117.48],[20220408,1120],[20220411,1115.19],[20220412,1113.95],[20220413,1115.08],[20220414,1118.18],[20220419,1116.79],[20220420,1115.06],[20220421,1113.27],[20220422,1105.4],[20220425,1099.68],[20220426,1095.45],[20220427,1098.26],[20220428,1102],[20220429,1101.14],[20220502,1096.09],[20220503,1097.87],[20220504,1096.83],[20220505,1092.62],[20220506,1081.83],[20220510,1068.24],[20220511,1065.27],[20220512,1064.69],[20220513,1071.8],[20220516,1072.71],[20220517,1073.56],[20220518,1068.5],[20220519,1061.52],[20220520,1062.51],[20220523,1065.27],[20220524,1058.75],[20220525,1062.99],[20220527,1076.85],[20220530,1081.49],[20220531,1081.36],[20220601,1080.67],[20220602,1082.77],[20220603,1080.71],[20220607,1082.73],[20220608,1082.07],[20220609,1076.63],[20220610,1065.23],[20220613,1048.74],[20220614,1040.38],[20220615,1042.71],[20220616,1029.99],[20220617,1027.88],[20220620,1025.86],[20220621,1029.87],[20220622,1025.25],[20220624,1035.4],[20220627,1037.14],[20220628,1036.5],[20220629,1031.8],[20220630,1026.23],[20220701,1026.3],[20220704,1027.11],[20220705,1026.06],[20220706,1029.51],[20220707,1035.78],[20220708,1038.03],[20220711,1034.1],[20220712,1031.91],[20220713,1024.5],[20220714,1019.39],[20220715,1023.09],[20220718,1024.11],[20220719,1028.61],[20220720,1032.98],[20220721,1038.34],[20220722,1038.62],[20220725,1039.42],[20220726,1039.34],[20220727,1044.1],[20220728,1050.84],[20220729,1056.76],[20220801,1057.52],[20220802,1057.71],[20220803,1061.21],[20220804,1063.9],[20220805,1065.22],[20220808,1067.99],[20220809,1065.63],[20220810,1069.03],[20220811,1074.12],[20220812,1082.08],[20220816,1086.99],[20220817,1083.6],[20220818,1083.82],[20220819,1080.2],[20220822,1074.72],[20220823,1071.28],[20220824,1073.1],[20220825,1077.76],[20220826,1072.58],[20220829,1066.68],[20220830,1061.17],[20220831,1056.55],[20220901,1052.39],[20220902,1052],[20220905,1050.7],[20220906,1049.42],[20220907,1048.58],[20220908,1052.39],[20220909,1057.72],[20220912,1062.95],[20220913,1056.04],[20220914,1051.22],[20220915,1047.58],[20220916,1039.89],[20220919,1038.26],[20220920,1035.57],[20220921,1036.11],[20220922,1029.52],[20220923,1020.31],[20220926,1013.65],[20220927,1008.98],[20220928,1006.23],[20220929,994.17],[20220930,992.14],[20221003,995.53],[20221004,1006.09],[20221005,1009.02],[20221006,1009.45],[20221007,1002.74],[20221010,999.04],[20221011,993.8],[20221012,988.91],[20221013,989.54],[20221014,986.99],[20221017,991.19],[20221018,993.73],[20221019,992.98],[20221020,990.14],[20221021,990.59],[20221024,989.12],[20221025,992.39],[20221026,995.11],[20221027,997.45],[20221028,999.95],[20221031,1003.13],[20221102,1003.38],[20221103,1001.58],[20221104,1002.86],[20221107,1005.05],[20221108,1008.63],[20221109,1006.31],[20221110,1015.79],[20221111,1020.42],[20221114,1022.63],[20221115,1027.71],[20221116,1023.98],[20221117,1022.37],[20221118,1023.98],[20221121,1025.25],[20221122,1027.23],[20221123,1029.93],[20221124,1032.45],[20221125,1032.84],[20221128,1030.62],[20221129,1031.87],[20221130,1040.38],[20221201,1042.86],[20221202,1044.53],[20221205,1040.72],[20221206,1036.88],[20221207,1033.06],[20221208,1033.48],[20221209,1035.75],[20221212,1034.66],[20221213,1037.95],[20221214,1039.22],[20221215,1028.58],[20221216,1023.65],[20221219,1021.62],[20221220,1018.11],[20221221,1023.17],[20221222,1020.78],[20221223,1020.77],[20221227,1021.16],[20221228,1018.56],[20221229,1020.99],[20221230,1018.22],[20230102,1021.28],[20230103,1024.95],[20230104,1031.56],[20230105,1033.12],[20230106,1038.3],[20230109,1043.28],[20230110,1044.21],[20230111,1047.32],[20230112,1050.58],[20230113,1055.1],[20230116,1057.69],[20230117,1058.52],[20230118,1057.24],[20230119,1055.17],[20230120,1057.92],[20230123,1062.94],[20230124,1063.58],[20230125,1062.48],[20230126,1066.96],[20230127,1069.49],[20230130,1065.58],[20230131,1064.45],[20230201,1065.7],[20230202,1073.87],[20230203,1076.11],[20230206,1072.85],[20230207,1071.45],[20230208,1071.2],[20230209,1070.86],[20230210,1068.05],[20230213,1068.74],[20230214,1068.46],[20230215,1068.9],[20230216,1067.88],[20230217,1064.39],[20230220,1064.03],[20230221,1059.1],[20230222,1055.98],[20230223,1057.81],[20230224,1055.24],[20230227,1054.83],[20230228,1053.1],[20230301,1051.27],[20230302,1053.04],[20230303,1058.77],[20230306,1059.89],[20230307,1057.99],[20230308,1057.44],[20230309,1053.13],[20230310,1042.56],[20230313,1033.79],[20230314,1033.88],[20230315,1030.47],[20230316,1030.3],[20230317,1026.42],[20230320,1024.62],[20230321,1026.07],[20230322,1027.68],[20230323,1028.27],[20230324,1027.94],[20230327,1028.4],[20230328,1028.34],[20230329,1032.57],[20230330,1036.99],[20230331,1042.48],[20230403,1044.15],[20230404,1042.74],[20230405,1041.37],[20230406,1041.09],[20230411,1044.78],[20230412,1043.37],[20230413,1045.08],[20230414,1047.79],[20230417,1050.68],[20230418,1051.29],[20230419,1049.34],[20230420,1047.25],[20230421,1045.17],[20230424,1043.59],[20230425,1040.17],[20230426,1036.25],[20230427,1038.76],[20230428,1042.6],[20230502,1039.83],[20230503,1037.76],[20230504,1037.29],[20230505,1041.3],[20230508,1043.45],[20230510,1042.5],[20230511,1042.88],[20230512,1044.09],[20230515,1046.86],[20230516,1045.7],[20230517,1046.22],[20230519,1051.07],[20230522,1052.52],[20230523,1050.64],[20230524,1044.43],[20230525,1043.15],[20230526,1048.64],[20230530,1047.94],[20230531,1046.25],[20230601,1048.78],[20230602,1058.13],[20230605,1060.02],[20230606,1063.82],[20230607,1063.87],[20230608,1062.25],[20230609,1064.82],[20230612,1067.36],[20230613,1071.42],[20230614,1072.03],[20230615,1071.89],[20230616,1073.06],[20230619,1071.41],[20230620,1068.22],[20230621,1064.89],[20230622,1062.78],[20230626,1059.88],[20230627,1060.51],[20230628,1064.01],[20230629,1065.25],[20230630,1069.01],[20230703,1072.1],[20230704,1072.83],[20230705,1071.82],[20230706,1062.92],[20230707,1059.58],[20230710,1058.76],[20230711,1062.9],[20230712,1067.07],[20230713,1071.22],[20230714,1071.79],[20230717,1071.03],[20230718,1073.18],[20230719,1075.89],[20230720,1076.86],[20230721,1077.03],[20230724,1080.3],[20230725,1084.13],[20230726,1083.4],[20230727,1088.03],[20230728,1090.02],[20230731,1092.8],[20230801,1091.04],[20230802,1084.02],[20230803,1079.43],[20230804,1077.23],[20230807,1077.58],[20230808,1076.86],[20230809,1076.13],[20230810,1077.27],[20230811,1074.64],[20230814,1074.75],[20230816,1068.32],[20230817,1064.32],[20230818,1060.42],[20230821,1059.31],[20230822,1062.24],[20230823,1066.51],[20230824,1067.1],[20230825,1067.64],[20230828,1069.94],[20230829,1075.45],[20230830,1075.38],[20230831,1076.95],[20230901,1080.16],[20230904,1080.96],[20230905,1081.05],[20230906,1078.17],[20230907,1075.15],[20230908,1075.29],[20230911,1076.93],[20230912,1077.09],[20230913,1076.11],[20230914,1083.12],[20230915,1083.03],[20230918,1079.12],[20230919,1077.29],[20230920,1077.28],[20230921,1070.22],[20230922,1068.86],[20230925,1068.92],[20230926,1063.8],[20230927,1063.5],[20230928,1062.16],[20230929,1063.69],[20231002,1062.05],[20231003,1056.26],[20231004,1051.24],[20231005,1049.92],[20231006,1052.73],[20231009,1053.4],[20231010,1059.17],[20231011,1061.69],[20231012,1063.95],[20231013,1060.05],[20231016,1060.59],[20231017,1060.59],[20231018,1055.31],[20231019,1048.56],[20231020,1040.99],[20231023,1037.33],[20231024,1041.75],[20231025,1041.25],[20231026,1038.08],[20231027,1035.55],[20231030,1035.69],[20231031,1040.39],[20231102,1052.7],[20231103,1060.57],[20231106,1063.04],[20231107,1064.16],[20231108,1062.76],[20231109,1063.1],[20231110,1061.43],[20231113,1063.38],[20231114,1068.88],[20231115,1074.83],[20231116,1072.94],[20231117,1074.61],[20231120,1076.91],[20231121,1077.18],[20231122,1079.83],[20231123,1080.19],[20231124,1080.11],[20231127,1079.6],[20231128,1079.58],[20231129,1082.02],[20231130,1085.73],[20231201,1091.59],[20231204,1093.34],[20231205,1093.16],[20231206,1095.55],[20231207,1096.25],[20231208,1098.96],[20231211,1100.16],[20231212,1100.1],[20231213,1101.85],[20231214,1107.61],[20231215,1113.09],[20231218,1113.08],[20231219,1114.56],[20231220,1115.29],[20231221,1115.17],[20231222,1116.76],[20231227,1117.22],[20231228,1120.2],[20231229,1121.07],[20240102,1121.06],[20240103,1116.41],[20240104,1113.29],[20240105,1112.17],[20240108,1114.17],[20240109,1115.28],[20240110,1114.76],[20240111,1115.02],[20240112,1118.52],[20240115,1118.81],[20240116,1117.23],[20240117,1110.06],[20240118,1111.46],[20240119,1113.78],[20240122,1117.63],[20240123,1119.88],[20240124,1121.85],[20240125,1125.02],[20240126,1127.29],[20240129,1130.04],[20240130,1130.08],[20240131,1127.85],[20240201,1128.23],[20240202,1131.85],[20240205,1131.54],[20240206,1134.57],[20240207,1135.41],[20240208,1135.42],[20240209,1135.82],[20240212,1139.88],[20240213,1134.99],[20240214,1136.21],[20240215,1139.67],[20240216,1141.94],[20240219,1141.16],[20240220,1138.56],[20240221,1138.56],[20240222,1142.95],[20240223,1144.74],[20240226,1143.52],[20240227,1144.48],[20240228,1142.96],[20240229,1143.86],[20240301,1147.88],[20240304,1147.94],[20240305,1145.82],[20240306,1147.78],[20240307,1150.58],[20240308,1151.53],[20240311,1151.25],[20240312,1154.49],[20240313,1154.51],[20240314,1154.32],[20240315,1152.31],[20240318,1152.49],[20240319,1153.91],[20240320,1156.75],[20240321,1163.78],[20240322,1164.78],[20240325,1163.82],[20240326,1164.5],[20240327,1166.95],[20240328,1170.21],[20240402,1167.22],[20240403,1166.2],[20240404,1165.74],[20240405,1164.71],[20240408,1167.23],[20240409,1167.42],[20240410,1167.65],[20240411,1167.62],[20240412,1165.39],[20240415,1161.66],[20240416,1151.35],[20240417,1149.03],[20240418,1150.09],[20240419,1147.08],[20240422,1149.6],[20240423,1155.44],[20240424,1156.6],[20240425,1152.77],[20240426,1158.11],[20240429,1161.55],[20240430,1158.36],[20240502,1160],[20240503,1163.72],[20240506,1167.02],[20240507,1170.28],[20240508,1171.4],[20240510,1173.65],[20240513,1173.6],[20240514,1175.34],[20240515,1179.62],[20240516,1181.03],[20240517,1181.42],[20240521,1181.15],[20240522,1180.87],[20240523,1177.89],[20240524,1177.05],[20240527,1177.53],[20240528,1176.64],[20240529,1172.06],[20240530,1171.48],[20240531,1170],[20240603,1173.66],[20240604,1169.62],[20240605,1174.63],[20240606,1177],[20240607,1176.53],[20240610,1177.95],[20240611,1176.28],[20240612,1177.78],[20240613,1177.06],[20240614,1177.83],[20240617,1177.77],[20240618,1179.77],[20240619,1180.6],[20240620,1182.51],[20240621,1181.46],[20240624,1182.63],[20240625,1181.9],[20240626,1181.76],[20240627,1181.05],[20240628,1181.82],[20240701,1180.75],[20240702,1180.33],[20240703,1183.08],[20240704,1185.01],[20240705,1186.11],[20240708,1187.13],[20240709,1186.63],[20240710,1189.76],[20240711,1192.09],[20240712,1193.98],[20240715,1192.57],[20240716,1195.46],[20240717,1191.82],[20240718,1188.27],[20240719,1183.77],[20240722,1186.23],[20240723,1188.52],[20240724,1183.24],[20240725,1178],[20240726,1181.16],[20240729,1183.47],[20240730,1184.34],[20240731,1189.56],[20240801,1185.86],[20240802,1168.96],[20240805,1150.56],[20240806,1150.52],[20240807,1156.39],[20240808,1161.52],[20240809,1166.1],[20240812,1167.4],[20240813,1171.22],[20240814,1171.18],[20240816,1182.7],[20240819,1185.22],[20240820,1182.05],[20240821,1183.37],[20240822,1182.64],[20240823,1184.21],[20240826,1184.66],[20240827,1185.31],[20240828,1186.26],[20240829,1190.53],[20240830,1192.23],[20240902,1192.61],[20240903,1188.1],[20240904,1181.56],[20240905,1180.24],[20240906,1172.86],[20240909,1177.76],[20240910,1178.72],[20240911,1179.23],[20240912,1183.8],[20240913,1187.61],[20240916,1187.56],[20240917,1191.07],[20240918,1189.96],[20240919,1196.14],[20240920,1194.44],[20240923,1197.19],[20240924,1200.32],[20240925,1199.37],[20240926,1205.84],[20240927,1208.28],[20240930,1207.19],[20241001,1209.06],[20241002,1212.33],[20241003,1209.63],[20241004,1214.34],[20241007,1214.85],[20241008,1211.2],[20241009,1213.34],[20241010,1214.04],[20241011,1215.98],[20241014,1219.04],[20241015,1216.98],[20241016,1218.98],[20241017,1221.64],[20241018,1222.19],[20241021,1220.1],[20241022,1219.22],[20241023,1217.37],[20241024,1215.82],[20241025,1216.02],[20241028,1217.4],[20241029,1217.35],[20241030,1212.98],[20241031,1206.24],[20241104,1207.13],[20241105,1209.51],[20241106,1218.49],[20241107,1223.18],[20241108,1224.49],[20241111,1229.91],[20241112,1225.94],[20241113,1225.29],[20241114,1226.07],[20241115,1223.35],[20241118,1223.2],[20241119,1222.25],[20241120,1224.45],[20241121,1227.69],[20241122,1234.44],[20241125,1234.1],[20241126,1233.54],[20241127,1229.98],[20241128,1230.97],[20241129,1232.62],[20241202,1237.79],[20241203,1238.02],[20241204,1239.43],[20241205,1238.95],[20241206,1239.65],[20241209,1240.62],[20241210,1241.29],[20241211,1242.84],[20241212,1242.89],[20241213,1239.69],[20241216,1237.9],[20241217,1236.34],[20241218,1234.23],[20241219,1229.62],[20241220,1228.26],[20241223,1229.45],[20241227,1230.52],[20241230,1228.92],[20250102,1234.92],[20250103,1235.32],[20250106,1235.37],[20250107,1234.97],[20250108,1234.27],[20250109,1234.45],[20250110,1231.58],[20250113,1229.61],[20250114,1228.36],[20250115,1232.91],[20250116,1236.29],[20250117,1239.21],[20250120,1238.51],[20250121,1239.68],[20250122,1241.08],[20250123,1242.74],[20250124,1241.12],[20250127,1238.51],[20250128,1241.83],[20250129,1244.29],[20250130,1247.74],[20250131,1249.13],[20250203,1247.67],[20250204,1247.87],[20250205,1248.69],[20250206,1253.54],[20250207,1254],[20250210,1256.16],[20250211,1255.26],[20250212,1253.29],[20250213,1254.53],[20250214,1254.33],[20250217,1256.98],[20250218,1259.05],[20250219,1258.88],[20250220,1256.73],[20250221,1257.11],[20250224,1253.53],[20250225,1251.04],[20250226,1254.11],[20250227,1253.77],[20250228,1250.42],[20250303,1249.55],[20250304,1240.21],[20250305,1238.06],[20250306,1235.83],[20250307,1231.74],[20250310,1226.74],[20250311,1217.35],[20250312,1219.3],[20250313,1219.4],[20250314,1224.41],[20250317,1228.84],[20250318,1229.37],[20250319,1231.92],[20250320,1232.69],[20250321,1231.99],[20250324,1234.39],[20250325,1236.19],[20250326,1234.6],[20250327,1232.58],[20250328,1225.5],[20250331,1219.32],[20250401,1222.97],[20250402,1221.86],[20250403,1199.92],[20250404,1174.67],[20250407,1151.51],[20250408,1150.19],[20250409,1147.22],[20250410,1152.98],[20250411,1150.28],[20250414,1159.98],[20250415,1167.87],[20250416,1162.93],[20250417,1162.96],[20250422,1163.52],[20250423,1174.9],[20250424,1180.91],[20250425,1184.24],[20250428,1186.43],[20250429,1189.08],[20250430,1191.4],[20250502,1202.01],[20250505,1205.78],[20250506,1203.47],[20250507,1201.67],[20250508,1207.33],[20250512,1225.91],[20250513,1229.65],[20250514,1229.05],[20250515,1231.08],[20250516,1233.77],[20250519,1231.93],[20250520,1232.31],[20250521,1228.43],[20250522,1225.26],[20250523,1221.75],[20250526,1223.19],[20250527,1227.08],[20250528,1228.56],[20250530,1225.73],[20250602,1223.4],[20250603,1227.27],[20250604,1230.36],[20250605,1231.29],[20250606,1234.09],[20250610,1236.93],[20250611,1236.71],[20250612,1233.04],[20250613,1227.68],[20250616,1229.15],[20250617,1228.08],[20250618,1227.53],[20250619,1223.98],[20250620,1224.04],[20250624,1230],[20250625,1230.1],[20250626,1230.97],[20250627,1233.79],[20250630,1233.13],[20250701,1234.01],[20250702,1235.37],[20250703,1238.81],[20250704,1237.41],[20250707,1237.43],[20250708,1239.19],[20250709,1240.44],[20250710,1244.18],[20250711,1241.84],[20250714,1241.81],[20250715,1243.56],[20250716,1241.96],[20250717,1247.13],[20250718,1246.1],[20250721,1245.96],[20250722,1244.41],[20250723,1248.58],[20250724,1248.32],[20250725,1248.23],[20250728,1250.92],[20250729,1254.23],[20250730,1256.26],[20250731,1254.67],[20250801,1244.18],[20250804,1246.63],[20250805,1248.62],[20250806,1247.83],[20250807,1250.59],[20250808,1251.67],[20250811,1253.12],[20250812,1254.64],[20250813,1257.03],[20250814,1258.63],[20250818,1259.03],[20250819,1259.18],[20250820,1257.77],[20250821,1258.71],[20250822,1261.2],[20250825,1262.25],[20250826,1261.68],[20250827,1263.06],[20250828,1261.85],[20250829,1259.12],[20250901,1259.73],[20250902,1256.67],[20250903,1257.4],[20250904,1260.18],[20250905,1260.45],[20250908,1262.37],[20250909,1264.14],[20250910,1266.04],[20250911,1269.27],[20250912,1269.66],[20250915,1271.08],[20250916,1268.32],[20250917,1269.55],[20250918,1273.85],[20250919,1274.04],[20250922,1273.99],[20250923,1274.25],[20250924,1274.38],[20250925,1274.62],[20250926,1273.27],[20250929,1274.7],[20250930,1275.25],[20251001,1277.88],[20251002,1281.12],[20251003,1282.92],[20251006,1285.02],[20251007,1284.9],[20251008,1287.86],[20251009,1288.33],[20251010,1278.14],[20251013,1281.05],[20251014,1279.9],[20251015,1281.98],[20251016,1283.24],[20251017,1280.15],[20251020,1286.41],[20251021,1288.35],[20251022,1287.03],[20251023,1288.21],[20251024,1290.74],[20251027,1293.59],[20251028,1294.34],[20251029,1295.19],[20251030,1294.85],[20251031,1294.71],[20251103,1296.12],[20251104,1293.14],[20251105,1293.02],[20251106,1288.88],[20251107,1284.82]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20201111,622.71],[20201112,622.81],[20201113,623.31],[20201114,623.31],[20201115,623.31],[20201116,624.45],[20201117,624.91],[20201118,625.16],[20201119,625.11],[20201120,625.4],[20201121,625.4],[20201122,625.4],[20201123,625.7],[20201124,626.34],[20201125,626.7],[20201126,627.03],[20201127,627.31],[20201128,627.31],[20201129,627.31],[20201130,626.67],[20201201,626.66],[20201202,626.25],[20201203,625.98],[20201204,626.57],[20201205,626.57],[20201206,626.57],[20201207,627.33],[20201208,627.93],[20201209,628.5],[20201210,628.31],[20201211,627.81],[20201212,627.81],[20201213,627.81],[20201214,627.79],[20201215,628.16],[20201216,628.56],[20201217,629.15],[20201218,629.21],[20201219,629.21],[20201220,629.21],[20201221,628.23],[20201222,628.04],[20201223,628.49],[20201224,628.5],[20201225,628.5],[20201226,628.5],[20201227,628.5],[20201228,629.29],[20201229,629.93],[20201230,630.2],[20201231,630.6],[20210101,630.6],[20210102,630.6],[20210103,630.6],[20210104,631.36],[20210105,631.67],[20210106,631.85],[20210107,632.86],[20210108,634.11],[20210109,634.11],[20210110,634.11],[20210111,634.46],[20210112,634.27],[20210113,634.44],[20210114,635.34],[20210115,635.25],[20210116,635.25],[20210117,635.25],[20210118,635.18],[20210119,635.03],[20210120,636.28],[20210121,636.81],[20210122,636.21],[20210123,636.21],[20210124,636.21],[20210125,636.04],[20210126,636.02],[20210127,634.97],[20210128,633.82],[20210129,631.84],[20210130,631.84],[20210131,631.81],[20210201,632.52],[20210202,634.27],[20210203,635.99],[20210204,636.87],[20210205,637.55],[20210206,637.55],[20210207,637.55],[20210208,638.25],[20210209,638.45],[20210210,638.51],[20210211,638.91],[20210212,639.28],[20210213,639.28],[20210214,639.28],[20210215,639.74],[20210216,639.67],[20210217,639.36],[20210218,638.07],[20210219,637.11],[20210220,637.11],[20210221,637.11],[20210222,635.86],[20210223,634.25],[20210224,633.51],[20210225,631.66],[20210226,630.06],[20210227,630.06],[20210228,630.04],[20210301,631.29],[20210302,632.39],[20210303,632.17],[20210304,630.7],[20210305,629.99],[20210306,629.99],[20210307,629.99],[20210308,630.42],[20210309,631.71],[20210310,632.85],[20210311,634.22],[20210312,634.5],[20210313,634.5],[20210314,634.5],[20210315,635.16],[20210316,636.09],[20210317,635.88],[20210318,635.26],[20210319,634.75],[20210320,634.75],[20210321,634.75],[20210322,634.69],[20210323,634.68],[20210324,634.74],[20210325,634.84],[20210326,635.6],[20210327,635.6],[20210328,635.6],[20210329,636.3],[20210330,636.77],[20210331,636.93],[20210401,638.11],[20210402,638.14],[20210403,638.14],[20210404,638.14],[20210405,638.17],[20210406,639.62],[20210407,639.83],[20210408,640.38],[20210409,640.58],[20210410,640.58],[20210411,640.58],[20210412,640.42],[20210413,640.24],[20210414,639.88],[20210415,640.62],[20210416,641.62],[20210417,641.62],[20210418,641.62],[20210419,641.67],[20210420,640.11],[20210421,640.04],[20210422,640.3],[20210423,640.63],[20210424,640.63],[20210425,640.62],[20210426,640.69],[20210427,640.83],[20210428,640.64],[20210429,640.26],[20210430,640.04],[20210501,640.04],[20210502,640.04],[20210503,640.08],[20210504,639.86],[20210505,640.6],[20210506,640.84],[20210507,641.44],[20210508,641.44],[20210509,641.44],[20210510,641.36],[20210511,639.4],[20210512,637.89],[20210513,637.87],[20210514,637.85],[20210515,637.85],[20210516,637.85],[20210517,638.12],[20210518,638.06],[20210519,636.71],[20210520,637.02],[20210521,638.18],[20210522,638.18],[20210523,638.18],[20210524,638.19],[20210525,639.34],[20210526,640.37],[20210527,640.82],[20210528,641.75],[20210529,641.75],[20210530,641.75],[20210531,641.66],[20210601,641.95],[20210602,642.64],[20210603,642.7],[20210604,643.59],[20210605,643.59],[20210606,643.59],[20210607,644.05],[20210608,644.5],[20210609,644.84],[20210610,645.29],[20210611,646.49],[20210612,646.49],[20210613,646.49],[20210614,646.99],[20210615,646.95],[20210616,646.66],[20210617,646.72],[20210618,646.17],[20210619,646.17],[20210620,646.17],[20210621,645.79],[20210622,645.92],[20210623,645.79],[20210624,646.41],[20210625,646.88],[20210626,646.88],[20210627,646.88],[20210628,647.27],[20210629,647.66],[20210630,647.78],[20210701,648.11],[20210702,649.18],[20210703,649.18],[20210704,649.18],[20210705,649.51],[20210706,649.93],[20210707,650.74],[20210708,649.97],[20210709,649.91],[20210710,649.91],[20210711,649.91],[20210712,650.49],[20210713,651.22],[20210714,651.74],[20210715,651.51],[20210716,651.04],[20210717,651.04],[20210718,651.04],[20210719,649.34],[20210720,649.09],[20210721,649.84],[20210722,651.13],[20210723,652.49],[20210724,652.49],[20210725,652.49],[20210726,652.76],[20210727,652.19],[20210728,652.24],[20210729,652.65],[20210730,652.82],[20210731,652.82],[20210801,652.82],[20210802,653.2],[20210803,653.82],[20210804,654.58],[20210805,655.19],[20210806,655.44],[20210807,655.44],[20210808,655.44],[20210809,655.25],[20210810,655.41],[20210811,655.77],[20210812,656.04],[20210813,656.16],[20210814,656.16],[20210815,656.16],[20210816,656.24],[20210817,656.26],[20210818,656.19],[20210819,655.23],[20210820,655.05],[20210821,655.05],[20210822,655.04],[20210823,655.3],[20210824,656.22],[20210825,656.26],[20210826,655.5],[20210827,655.59],[20210828,655.59],[20210829,655.58],[20210830,656.04],[20210831,656.23],[20210901,656.13],[20210902,656.27],[20210903,656.1],[20210904,656.1],[20210905,656.1],[20210906,656.5],[20210907,656.14],[20210908,655.39],[20210909,655.09],[20210910,654.67],[20210911,654.67],[20210912,654.67],[20210913,654.78],[20210914,654.6],[20210915,654.44],[20210916,654.25],[20210917,653.35],[20210918,653.35],[20210919,653.35],[20210920,651.88],[20210921,651.49],[20210922,652.08],[20210923,652.86],[20210924,652.55],[20210925,652.55],[20210926,652.55],[20210927,652.05],[20210928,650.01],[20210929,649.33],[20210930,648.87],[20211001,648.86],[20211002,648.86],[20211003,648.86],[20211004,648.05],[20211005,648.36],[20211006,647.99],[20211007,649.04],[20211008,649.2],[20211009,649.2],[20211010,649.2],[20211011,648.87],[20211012,648.17],[20211013,648.42],[20211014,650.3],[20211015,651.65],[20211016,651.65],[20211017,651.65],[20211018,652.08],[20211019,651.97],[20211020,652.39],[20211021,652.52],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.03],[20211027,654.46],[20211028,654.28],[20211029,653.88],[20211030,653.88],[20211031,653.88],[20211101,654.23],[20211102,655.28],[20211103,656.04],[20211104,657.74],[20211105,659.33],[20211106,659.33],[20211107,659.33],[20211108,659.67],[20211109,659.96],[20211110,659.95],[20211111,660.11],[20211112,660.6],[20211113,660.6],[20211114,660.6],[20211115,661.27],[20211116,662.12],[20211117,662.47],[20211118,662.26],[20211119,662.69],[20211120,662.69],[20211121,662.69],[20211122,662.44],[20211123,660.45],[20211124,659.59],[20211125,659.49],[20211126,656.88],[20211127,656.88],[20211128,656.87],[20211129,655.69],[20211130,654.37],[20211201,654.41],[20211202,654.16],[20211203,654.38],[20211204,654.38],[20211205,654.38],[20211206,655.13],[20211207,657.72],[20211208,658.17],[20211209,658.55],[20211210,658.67],[20211211,658.67],[20211212,658.67],[20211213,658.65],[20211214,657.62],[20211215,657.34],[20211216,657.54],[20211217,657.63],[20211218,657.63],[20211219,657.63],[20211220,655.93],[20211221,655.82],[20211222,656.51],[20211223,657.82],[20211224,657.83],[20211225,657.83],[20211226,657.83],[20211227,658.94],[20211228,659.89],[20211229,659.85],[20211230,659.78],[20211231,659.82],[20220101,659.82],[20220102,659.82],[20220103,659.53],[20220104,660.03],[20220105,659.39],[20220106,657.47],[20220107,655.48],[20220108,655.48],[20220109,655.48],[20220110,653.72],[20220111,653.47],[20220112,654.19],[20220113,654.06],[20220114,652.87],[20220115,652.87],[20220116,652.87],[20220117,652.36],[20220118,651.22],[20220119,650.56],[20220120,650.41],[20220121,649.24],[20220122,649.24],[20220123,649.23],[20220124,646.71],[20220125,644.92],[20220126,644.98],[20220127,645.4],[20220128,644.95],[20220129,644.95],[20220130,644.95],[20220131,645.48],[20220201,646.53],[20220202,647.22],[20220203,645],[20220204,640.29],[20220205,640.29],[20220206,640.29],[20220207,637.98],[20220208,637.73],[20220209,639.43],[20220210,639.3],[20220211,638.28],[20220212,638.28],[20220213,638.28],[20220214,636.84],[20220215,636.46],[20220216,636.8],[20220217,637.13],[20220218,636.59],[20220219,636.59],[20220220,636.59],[20220221,635.41],[20220222,633.8],[20220223,632.44],[20220224,631.43],[20220225,631.46],[20220226,631.46],[20220227,631.45],[20220228,632.81],[20220301,634.56],[20220302,635.09],[20220303,634.54],[20220304,634.31],[20220305,634.31],[20220306,634.3],[20220307,631.79],[20220308,629.04],[20220309,628.17],[20220310,626.77],[20220311,627],[20220312,627],[20220313,627],[20220314,625.79],[20220315,624.66],[20220316,626.44],[20220317,628.2],[20220318,630.89],[20220319,630.89],[20220320,630.9],[20220321,631.63],[20220322,632.16],[20220323,632.26],[20220324,632.4],[20220325,632.15],[20220326,632.15],[20220327,632.15],[20220328,632.02],[20220329,631.95],[20220330,632.05],[20220331,632.38],[20220401,632.84],[20220402,632.84],[20220403,632.84],[20220404,634.29],[20220405,634.7],[20220406,632.81],[20220407,631.35],[20220408,631.37],[20220409,631.37],[20220410,631.38],[20220411,629.5],[20220412,628.81],[20220413,628.94],[20220414,628.72],[20220415,628.71],[20220416,628.71],[20220417,628.71],[20220418,628.7],[20220419,627.81],[20220420,627.6],[20220421,626.39],[20220422,624.24],[20220423,624.24],[20220424,624.23],[20220425,622.67],[20220426,621.93],[20220427,622.21],[20220428,622.54],[20220429,622.13],[20220430,622.11],[20220501,622.11],[20220502,620.61],[20220503,619.56],[20220504,619.1],[20220505,618.06],[20220506,614.74],[20220507,614.74],[20220508,614.73],[20220509,612.23],[20220510,609.26],[20220511,609.13],[20220512,610.67],[20220513,612.36],[20220514,612.36],[20220515,612.37],[20220516,612.85],[20220517,612.95],[20220518,611.81],[20220519,611.01],[20220520,610.28],[20220521,610.28],[20220522,610.28],[20220523,610.3],[20220524,609.55],[20220525,610.4],[20220526,610.47],[20220527,613.31],[20220528,613.31],[20220529,613.32],[20220530,614.48],[20220531,614.56],[20220601,613.34],[20220602,613],[20220603,612.02],[20220604,612.02],[20220605,612.02],[20220606,611.99],[20220607,611.51],[20220608,610.17],[20220609,608.24],[20220610,605.2],[20220611,605.2],[20220612,605.19],[20220613,599.39],[20220614,594.37],[20220615,593.35],[20220616,592.98],[20220617,591.28],[20220618,591.28],[20220619,591.28],[20220620,590.41],[20220621,590.34],[20220622,590.99],[20220623,591.97],[20220624,594.88],[20220625,594.88],[20220626,594.89],[20220627,595.26],[20220628,595.12],[20220629,594.96],[20220630,594.69],[20220701,595.48],[20220702,595.48],[20220703,595.48],[20220704,595.7],[20220705,597.41],[20220706,598.93],[20220707,600.17],[20220708,601.33],[20220709,601.33],[20220710,601.33],[20220711,602.28],[20220712,603.25],[20220713,602.65],[20220714,601.2],[20220715,601.32],[20220716,601.32],[20220717,601.32],[20220718,600.81],[20220719,600.89],[20220720,602.09],[20220721,603.41],[20220722,606.29],[20220723,606.29],[20220724,606.29],[20220725,607.31],[20220726,608.84],[20220727,609.79],[20220728,612.35],[20220729,614.79],[20220730,614.79],[20220731,614.82],[20220801,616.24],[20220802,616.33],[20220803,616.37],[20220804,617.21],[20220805,616.64],[20220806,616.64],[20220807,616.64],[20220808,617.01],[20220809,616.2],[20220810,616.76],[20220811,616.8],[20220812,618.14],[20220813,618.14],[20220814,618.14],[20220815,619.04],[20220816,620.76],[20220817,619.2],[20220818,618.24],[20220819,617.08],[20220820,617.08],[20220821,617.08],[20220822,615.14],[20220823,613.35],[20220824,612.51],[20220825,613.03],[20220826,611.68],[20220827,611.68],[20220828,611.68],[20220829,609.28],[20220830,606.44],[20220831,603.97],[20220901,601.57],[20220902,601.13],[20220903,601.13],[20220904,601.13],[20220905,601.36],[20220906,600.88],[20220907,600.89],[20220908,600.72],[20220909,601.99],[20220910,601.99],[20220911,602],[20220912,603.06],[20220913,602],[20220914,601.22],[20220915,599.49],[20220916,597.42],[20220917,597.42],[20220918,597.42],[20220919,595.58],[20220920,593.8],[20220921,594.13],[20220922,592.02],[20220923,590.39],[20220924,590.39],[20220925,590.38],[20220926,587.77],[20220927,585.94],[20220928,585.88],[20220929,583.14],[20220930,582.34],[20221001,582.34],[20221002,582.34],[20221003,582.68],[20221004,585.67],[20221005,586.58],[20221006,586.4],[20221007,584.36],[20221008,584.36],[20221009,584.35],[20221010,582.65],[20221011,580.71],[20221012,579.44],[20221013,578.74],[20221014,578.4],[20221015,578.4],[20221016,578.4],[20221017,579.41],[20221018,579.75],[20221019,579.53],[20221020,578.36],[20221021,577.74],[20221022,577.74],[20221023,577.74],[20221024,578.36],[20221025,580.51],[20221026,581.2],[20221027,582.91],[20221028,584.15],[20221029,584.15],[20221030,584.16],[20221031,584.77],[20221101,585.19],[20221102,585.69],[20221103,584.45],[20221104,584.07],[20221105,584.07],[20221106,584.08],[20221107,583.79],[20221108,584.62],[20221109,585.15],[20221110,588.97],[20221111,590.1],[20221112,590.1],[20221113,590.11],[20221114,591.79],[20221115,592.35],[20221116,592.59],[20221117,592.35],[20221118,592.16],[20221119,592.16],[20221120,592.16],[20221121,593.28],[20221122,594.3],[20221123,595.22],[20221124,596.41],[20221125,596.56],[20221126,596.56],[20221127,596.56],[20221128,595.45],[20221129,595.6],[20221130,596.74],[20221201,598.78],[20221202,599.77],[20221203,599.77],[20221204,599.77],[20221205,598.68],[20221206,598.16],[20221207,597.44],[20221208,597.28],[20221209,596.9],[20221210,596.9],[20221211,596.9],[20221212,596.46],[20221213,597.27],[20221214,597.54],[20221215,595.16],[20221216,591.95],[20221217,591.95],[20221218,591.95],[20221219,589.99],[20221220,588.42],[20221221,588.76],[20221222,588.34],[20221223,587.91],[20221224,587.91],[20221225,587.91],[20221226,587.91],[20221227,586.78],[20221228,586.11],[20221229,586.31],[20221230,585.58],[20221231,585.56],[20230101,585.56],[20230102,586.03],[20230103,588.08],[20230104,590.41],[20230105,590.84],[20230106,592.48],[20230107,592.48],[20230108,592.49],[20230109,593.64],[20230110,593.53],[20230111,594.47],[20230112,595.75],[20230113,597.21],[20230114,597.21],[20230115,597.21],[20230116,598.04],[20230117,598.89],[20230118,600.18],[20230119,599.61],[20230120,598.68],[20230121,598.68],[20230122,598.68],[20230123,598.28],[20230124,598.68],[20230125,599.02],[20230126,599.42],[20230127,599.71],[20230128,599.71],[20230129,599.71],[20230130,598.58],[20230131,598.6],[20230201,599.08],[20230202,601.68],[20230203,602.77],[20230204,602.77],[20230205,602.77],[20230206,602.37],[20230207,602.01],[20230208,601.6],[20230209,601.66],[20230210,600.7],[20230211,600.7],[20230212,600.7],[20230213,600.43],[20230214,599.74],[20230215,599.46],[20230216,599.01],[20230217,598.41],[20230218,598.41],[20230219,598.41],[20230220,598.16],[20230221,596.84],[20230222,595.63],[20230223,595.65],[20230224,594.99],[20230225,594.99],[20230226,594.99],[20230227,594.54],[20230228,593.36],[20230301,591.84],[20230302,591.55],[20230303,592.82],[20230304,592.82],[20230305,592.82],[20230306,593.6],[20230307,593.41],[20230308,593.52],[20230309,593.07],[20230310,592.73],[20230311,592.73],[20230312,592.73],[20230313,592.67],[20230314,591.82],[20230315,593.18],[20230316,592.89],[20230317,593.11],[20230318,593.11],[20230319,593.1],[20230320,592.44],[20230321,592.04],[20230322,591.99],[20230323,592.49],[20230324,593.94],[20230325,593.94],[20230326,593.95],[20230327,593.72],[20230328,592.46],[20230329,592.66],[20230330,593.31],[20230331,595.06],[20230401,595.06],[20230402,595.07],[20230403,596.67],[20230404,597.32],[20230405,597.97],[20230406,598.5],[20230407,598.52],[20230408,598.52],[20230409,598.52],[20230410,598.51],[20230411,598.15],[20230412,597.61],[20230413,597.49],[20230414,597.23],[20230415,597.23],[20230416,597.22],[20230417,597.56],[20230418,597.74],[20230419,597.21],[20230420,597.11],[20230421,596.84],[20230422,596.84],[20230423,596.84],[20230424,596.47],[20230425,596.71],[20230426,595.9],[20230427,595.32],[20230428,596.7],[20230429,596.7],[20230430,596.7],[20230501,596.7],[20230502,597.35],[20230503,597.55],[20230504,597.64],[20230505,597.99],[20230506,597.99],[20230507,597.99],[20230508,598.21],[20230509,598.37],[20230510,598.81],[20230511,599.69],[20230512,600.2],[20230513,600.2],[20230514,600.2],[20230515,600.22],[20230516,599.57],[20230517,599.25],[20230518,599.23],[20230519,599.26],[20230520,599.26],[20230521,599.25],[20230522,599.45],[20230523,598.86],[20230524,597.44],[20230525,596.66],[20230526,596.74],[20230527,596.74],[20230528,596.74],[20230529,596.78],[20230530,598.45],[20230531,599.36],[20230601,600.15],[20230602,600.98],[20230603,600.98],[20230604,600.98],[20230605,601.63],[20230606,602.34],[20230607,601.77],[20230608,601.44],[20230609,601.58],[20230610,601.58],[20230611,601.58],[20230612,602.07],[20230613,602.32],[20230614,602.59],[20230615,602.13],[20230616,601.96],[20230617,601.96],[20230618,601.96],[20230619,601.45],[20230620,600.99],[20230621,600.13],[20230622,598.76],[20230623,599.06],[20230624,599.06],[20230625,599.07],[20230626,599.52],[20230627,598.99],[20230628,599.44],[20230629,599.44],[20230630,600.34],[20230701,600.34],[20230702,600.34],[20230703,600.73],[20230704,601.21],[20230705,600.81],[20230706,598.16],[20230707,596.39],[20230708,596.39],[20230709,596.39],[20230710,595.4],[20230711,596.16],[20230712,598.01],[20230713,600.19],[20230714,600.86],[20230715,600.86],[20230716,600.86],[20230717,600.78],[20230718,601.86],[20230719,603.06],[20230720,603.09],[20230721,603.26],[20230722,603.26],[20230723,603.26],[20230724,604.14],[20230725,604.94],[20230726,605.07],[20230727,605.56],[20230728,606.13],[20230729,606.13],[20230730,606.13],[20230731,606.31],[20230801,606.09],[20230802,604.58],[20230803,603.09],[20230804,602.24],[20230805,602.24],[20230806,602.24],[20230807,601.98],[20230808,602.89],[20230809,602.78],[20230810,602.73],[20230811,601.46],[20230812,601.46],[20230813,601.46],[20230814,601.11],[20230815,600.52],[20230816,599.06],[20230817,597.94],[20230818,597.43],[20230819,597.43],[20230820,597.43],[20230821,596.55],[20230822,597.18],[20230823,599.58],[20230824,600.28],[20230825,600.5],[20230826,600.5],[20230827,600.5],[20230828,600.76],[20230829,602.3],[20230830,602.62],[20230831,603.72],[20230901,604.1],[20230902,604.1],[20230903,604.1],[20230904,604.31],[20230905,603.96],[20230906,602.73],[20230907,602.31],[20230908,602.36],[20230909,602.36],[20230910,602.37],[20230911,602.43],[20230912,602.48],[20230913,601.83],[20230914,603.07],[20230915,603.77],[20230916,603.77],[20230917,603.77],[20230918,603.06],[20230919,601.87],[20230920,601.7],[20230921,600.16],[20230922,599.21],[20230923,599.21],[20230924,599.21],[20230925,598.31],[20230926,597.26],[20230927,596.52],[20230928,595.32],[20230929,595.8],[20230930,595.8],[20231001,595.81],[20231002,595.49],[20231003,594.58],[20231004,592.72],[20231005,592.36],[20231006,592.57],[20231007,592.57],[20231008,592.58],[20231009,593.89],[20231010,595.59],[20231011,597.13],[20231012,597.54],[20231013,597.78],[20231014,597.78],[20231015,597.78],[20231016,597.46],[20231017,596.26],[20231018,594.82],[20231019,592.95],[20231020,591.35],[20231021,591.35],[20231022,591.34],[20231023,590.27],[20231024,590.79],[20231025,590.88],[20231026,590.65],[20231027,590.34],[20231028,590.34],[20231029,590.34],[20231030,590.22],[20231031,590.74],[20231101,591.5],[20231102,594.83],[20231103,597.29],[20231104,597.29],[20231105,597.3],[20231106,597.56],[20231107,598.28],[20231108,598.82],[20231109,598.83],[20231110,598.39],[20231111,598.39],[20231112,598.38],[20231113,598.28],[20231114,600.23],[20231115,601.54],[20231116,602.43],[20231117,603.14],[20231118,603.14],[20231119,603.14],[20231120,603.12],[20231121,603.53],[20231122,604.55],[20231123,604.54],[20231124,604.22],[20231125,604.22],[20231126,604.22],[20231127,604.49],[20231128,605.11],[20231129,606.77],[20231130,608.35],[20231201,610.89],[20231202,610.89],[20231203,610.89],[20231204,612.46],[20231205,613.94],[20231206,615.33],[20231207,616.3],[20231208,616.18],[20231209,616.18],[20231210,616.18],[20231211,616.17],[20231212,616.62],[20231213,617.98],[20231214,620.03],[20231215,622.11],[20231216,622.11],[20231217,622.12],[20231218,622.64],[20231219,623.14],[20231220,623.73],[20231221,624.31],[20231222,624.6],[20231223,624.6],[20231224,624.6],[20231225,624.6],[20231226,624.6],[20231227,625.16],[20231228,626],[20231229,626.17],[20231230,626.17],[20231231,626.17],[20240101,626.18],[20240102,625.75],[20240103,624.49],[20240104,622.97],[20240105,621.71],[20240106,621.71],[20240107,621.71],[20240108,621.75],[20240109,621.98],[20240110,622.04],[20240111,622.14],[20240112,623.47],[20240113,623.47],[20240114,623.47],[20240115,623.78],[20240116,623.46],[20240117,621.29],[20240118,620.57],[20240119,620.72],[20240120,620.72],[20240121,620.72],[20240122,622.04],[20240123,622.47],[20240124,623.05],[20240125,624.1],[20240126,625.35],[20240127,625.35],[20240128,625.35],[20240129,627.35],[20240130,627.63],[20240131,628.25],[20240201,628.79],[20240202,628.56],[20240203,628.56],[20240204,628.56],[20240205,627.89],[20240206,627.85],[20240207,627.89],[20240208,627.63],[20240209,627.12],[20240210,627.12],[20240211,627.12],[20240212,627.68],[20240213,626.67],[20240214,626.87],[20240215,627.61],[20240216,627.81],[20240217,627.81],[20240218,627.81],[20240219,627.75],[20240220,627.4],[20240221,626.95],[20240222,627.52],[20240223,628.9],[20240224,628.9],[20240225,628.9],[20240226,628.79],[20240227,628.49],[20240228,628.32],[20240229,628.65],[20240301,629.63],[20240302,629.63],[20240303,629.63],[20240304,630.33],[20240305,630.78],[20240306,631.19],[20240307,632.65],[20240308,633.71],[20240309,633.71],[20240310,633.71],[20240311,633.68],[20240312,633.98],[20240313,634.03],[20240314,633.53],[20240315,632.56],[20240316,632.56],[20240317,632.56],[20240318,632.09],[20240319,632.48],[20240320,633.18],[20240321,634.3],[20240322,635.98],[20240323,635.98],[20240324,635.98],[20240325,635.88],[20240326,635.5],[20240327,636.46],[20240328,637.68],[20240329,637.72],[20240330,637.72],[20240331,637.72],[20240401,637.7],[20240402,636.91],[20240403,636.1],[20240404,635.54],[20240405,635.31],[20240406,635.31],[20240407,635.31],[20240408,635.01],[20240409,635.35],[20240410,635.04],[20240411,634.78],[20240412,635.96],[20240413,635.96],[20240414,635.96],[20240415,634.97],[20240416,632.48],[20240417,631.34],[20240418,630.75],[20240419,630.16],[20240420,630.16],[20240421,630.16],[20240422,630.46],[20240423,631.37],[20240424,631.2],[20240425,629.73],[20240426,630.6],[20240427,630.6],[20240428,630.6],[20240429,631.93],[20240430,631.52],[20240501,631.49],[20240502,631.63],[20240503,632.66],[20240504,632.66],[20240505,632.66],[20240506,634.21],[20240507,635.98],[20240508,636.58],[20240509,636.6],[20240510,637.33],[20240511,637.33],[20240512,637.33],[20240513,637.34],[20240514,637.24],[20240515,638.91],[20240516,639.73],[20240517,639.62],[20240518,639.62],[20240519,639.62],[20240520,639.63],[20240521,639.55],[20240522,639.09],[20240523,638.11],[20240524,637.35],[20240525,637.35],[20240526,637.35],[20240527,637.43],[20240528,637.27],[20240529,635.63],[20240530,635.84],[20240531,635.27],[20240601,635.27],[20240602,635.27],[20240603,636.54],[20240604,637.48],[20240605,638.88],[20240606,639.92],[20240607,639.41],[20240608,639.41],[20240609,639.41],[20240610,639.2],[20240611,639.08],[20240612,640.18],[20240613,640.63],[20240614,642.49],[20240615,642.49],[20240616,642.49],[20240617,642.08],[20240618,642.89],[20240619,643.25],[20240620,643.7],[20240621,643.96],[20240622,643.96],[20240623,643.96],[20240624,643.63],[20240625,643.88],[20240626,643.49],[20240627,642.94],[20240628,642.36],[20240629,642.36],[20240630,642.36],[20240701,641.06],[20240702,640.55],[20240703,641.41],[20240704,642.19],[20240705,643.13],[20240706,643.13],[20240707,643.13],[20240708,643.9],[20240709,643.84],[20240710,644.65],[20240711,645.69],[20240712,646.6],[20240713,646.6],[20240714,646.6],[20240715,646.89],[20240716,647.57],[20240717,647.37],[20240718,646.76],[20240719,645.13],[20240720,645.13],[20240721,645.13],[20240722,644.93],[20240723,645.56],[20240724,645.27],[20240725,644.34],[20240726,644.32],[20240727,644.32],[20240728,644.32],[20240729,645.61],[20240730,646.34],[20240731,648.6],[20240801,649.6],[20240802,647.54],[20240803,647.54],[20240804,647.54],[20240805,643.36],[20240806,641.8],[20240807,641.52],[20240808,642.58],[20240809,643.54],[20240810,643.54],[20240811,643.54],[20240812,644.11],[20240813,645.71],[20240814,646.31],[20240815,646.68],[20240816,648.48],[20240817,648.48],[20240818,648.48],[20240819,649.47],[20240820,649.99],[20240821,650.59],[20240822,650.28],[20240823,650.84],[20240824,650.84],[20240825,650.84],[20240826,650.93],[20240827,650.96],[20240828,651.55],[20240829,652.43],[20240830,652.65],[20240831,652.65],[20240901,652.65],[20240902,652.63],[20240903,652.12],[20240904,651.37],[20240905,650.93],[20240906,650.22],[20240907,650.22],[20240908,650.22],[20240909,650.59],[20240910,651.47],[20240911,652.34],[20240912,653.09],[20240913,654.35],[20240914,654.35],[20240915,654.35],[20240916,654.96],[20240917,655.38],[20240918,654.79],[20240919,655.36],[20240920,655.13],[20240921,655.13],[20240922,655.13],[20240923,656.2],[20240924,657.12],[20240925,656.81],[20240926,658.21],[20240927,659.45],[20240928,659.45],[20240929,659.45],[20240930,659.2],[20241001,660.43],[20241002,660.62],[20241003,660.32],[20241004,659.54],[20241005,659.54],[20241006,659.54],[20241007,658.87],[20241008,658.12],[20241009,658.45],[20241010,658.82],[20241011,659.48],[20241012,659.48],[20241013,659.48],[20241014,660.38],[20241015,661.24],[20241016,661.98],[20241017,662.86],[20241018,663.71],[20241019,663.71],[20241020,663.71],[20241021,662.97],[20241022,661.95],[20241023,661.31],[20241024,661.37],[20241025,660.8],[20241026,660.8],[20241027,660.8],[20241028,661.04],[20241029,660.81],[20241030,659.38],[20241031,656.61],[20241101,656.5],[20241102,656.5],[20241103,656.5],[20241104,655.6],[20241105,655.6],[20241106,658.24],[20241107,659.18],[20241108,660.96],[20241109,660.96],[20241110,660.96],[20241111,662.95],[20241112,662.93],[20241113,661.95],[20241114,662.34],[20241115,661.45],[20241116,661.45],[20241117,661.45],[20241118,661.06],[20241119,661.24],[20241120,661.47],[20241121,662.68],[20241122,665.55],[20241123,665.55],[20241124,665.55],[20241125,666.47],[20241126,666.92],[20241127,666.59],[20241128,666.97],[20241129,668.12],[20241130,668.16],[20241201,668.16],[20241202,670.22],[20241203,671.07],[20241204,671.86],[20241205,671.87],[20241206,672.15],[20241207,672.15],[20241208,672.15],[20241209,672.1],[20241210,672.36],[20241211,672.82],[20241212,672.19],[20241213,670.49],[20241214,670.49],[20241215,670.49],[20241216,669.52],[20241217,668.61],[20241218,667.41],[20241219,665.54],[20241220,664.61],[20241221,664.61],[20241222,664.61],[20241223,664.47],[20241224,664.55],[20241225,664.55],[20241226,664.55],[20241227,664.27],[20241228,664.27],[20241229,664.27],[20241230,663.69],[20241231,663.93],[20250101,663.93],[20250102,665.01],[20250103,665.64],[20250104,665.64],[20250105,665.64],[20250106,665.06],[20250107,664.35],[20250108,664.51],[20250109,664.25],[20250110,662.8],[20250111,662.8],[20250112,662.8],[20250113,662.04],[20250114,660.77],[20250115,662.66],[20250116,664.99],[20250117,666.87],[20250118,666.87],[20250119,666.87],[20250120,667.05],[20250121,667.73],[20250122,668.24],[20250123,668.8],[20250124,667.8],[20250125,667.8],[20250126,667.8],[20250127,667.16],[20250128,668.01],[20250129,668.85],[20250130,670.3],[20250131,671.89],[20250201,671.89],[20250202,671.89],[20250203,673.08],[20250204,673.02],[20250205,673.77],[20250206,675.42],[20250207,675.52],[20250208,675.52],[20250209,675.52],[20250210,676.59],[20250211,676.09],[20250212,674.67],[20250213,675.36],[20250214,675.27],[20250215,675.27],[20250216,675.27],[20250217,675.54],[20250218,675.99],[20250219,675.69],[20250220,675.34],[20250221,675.38],[20250222,675.38],[20250223,675.38],[20250224,674.98],[20250225,674.62],[20250226,675.24],[20250227,675.36],[20250228,675.74],[20250301,675.74],[20250302,675.74],[20250303,674.8],[20250304,672.84],[20250305,667.99],[20250306,664.61],[20250307,663.04],[20250308,663.04],[20250309,663.04],[20250310,661.84],[20250311,658.5],[20250312,657.49],[20250313,657.37],[20250314,657.91],[20250315,657.91],[20250316,657.91],[20250317,659.53],[20250318,660.3],[20250319,661.61],[20250320,662.61],[20250321,662.89],[20250322,662.89],[20250323,662.89],[20250324,663.3],[20250325,663.9],[20250326,663.72],[20250327,663.3],[20250328,662.29],[20250329,662.29],[20250330,662.29],[20250331,660.91],[20250401,661.74],[20250402,661.76],[20250403,657.61],[20250404,652.32],[20250405,652.32],[20250406,652.32],[20250407,644.99],[20250408,643.22],[20250409,641.88],[20250410,643.63],[20250411,643.46],[20250412,643.46],[20250413,643.46],[20250414,645],[20250415,647.92],[20250416,648.45],[20250417,648.74],[20250418,648.77],[20250419,648.77],[20250420,648.77],[20250421,648.74],[20250422,648.24],[20250423,650.31],[20250424,652.75],[20250425,654.3],[20250426,654.3],[20250427,654.3],[20250428,655.2],[20250429,656.02],[20250430,656.87],[20250501,656.9],[20250502,658.54],[20250503,658.54],[20250504,658.54],[20250505,659.43],[20250506,659.56],[20250507,659.71],[20250508,660.55],[20250509,660.77],[20250510,660.77],[20250511,660.77],[20250512,662.79],[20250513,663.83],[20250514,663.41],[20250515,664.1],[20250516,665.59],[20250517,665.59],[20250518,665.59],[20250519,665.7],[20250520,666.36],[20250521,665.18],[20250522,664.25],[20250523,663.83],[20250524,663.83],[20250525,663.83],[20250526,663.81],[20250527,665.1],[20250528,665.71],[20250529,665.78],[20250530,666.48],[20250531,666.48],[20250601,666.48],[20250602,666.04],[20250603,666.53],[20250604,667.28],[20250605,667.32],[20250606,667.52],[20250607,667.52],[20250608,667.52],[20250609,667.53],[20250610,668.22],[20250611,668.34],[20250612,667.86],[20250613,666.95],[20250614,666.95],[20250615,666.95],[20250616,666.3],[20250617,665.73],[20250618,665.94],[20250619,665.66],[20250620,664.74],[20250621,664.74],[20250622,664.74],[20250623,664.82],[20250624,665.63],[20250625,665.98],[20250626,665.83],[20250627,666.34],[20250628,666.34],[20250629,666.34],[20250630,666.76],[20250701,667.13],[20250702,667.25],[20250703,667.95],[20250704,668.23],[20250705,668.23],[20250706,668.23],[20250707,668.09],[20250708,667.58],[20250709,668.27],[20250710,668.96],[20250711,668.48],[20250712,668.48],[20250713,668.48],[20250714,668],[20250715,668.18],[20250716,668.12],[20250717,669.1],[20250718,669.35],[20250719,669.35],[20250720,669.35],[20250721,670.11],[20250722,670.33],[20250723,671.28],[20250724,671],[20250725,670.6],[20250726,670.6],[20250727,670.6],[20250728,671.35],[20250729,672.8],[20250730,673.24],[20250731,673.35],[20250801,671.59],[20250802,671.59],[20250803,671.59],[20250804,671.26],[20250805,671.94],[20250806,671.86],[20250807,672.2],[20250808,672.34],[20250809,672.34],[20250810,672.34],[20250811,672.47],[20250812,672.58],[20250813,673.45],[20250814,674.17],[20250815,673.89],[20250816,673.89],[20250817,673.89],[20250818,673.51],[20250819,673.66],[20250820,674],[20250821,673.67],[20250822,674.5],[20250823,674.5],[20250824,674.5],[20250825,674.38],[20250826,674.56],[20250827,675.29],[20250828,675.31],[20250829,674.57],[20250830,674.57],[20250831,674.57],[20250901,673.98],[20250902,672.84],[20250903,673.07],[20250904,674.33],[20250905,675.31],[20250906,675.31],[20250907,675.31],[20250908,676.66],[20250909,677.3],[20250910,678.04],[20250911,678.95],[20250912,679.01],[20250913,679.01],[20250914,679.01],[20250915,679.43],[20250916,678.87],[20250917,678.64],[20250918,678.99],[20250919,679.36],[20250920,679.36],[20250921,679.36],[20250922,679.61],[20250923,679.82],[20250924,679.76],[20250925,679.08],[20250926,679.45],[20250927,679.45],[20250928,679.45],[20250929,680.12],[20250930,680.71],[20251001,681.84],[20251002,683.21],[20251003,683.68],[20251004,683.68],[20251005,683.68],[20251006,685.06],[20251007,685.36],[20251008,686.67],[20251009,687.08],[20251010,685.83],[20251011,685.83],[20251012,685.83],[20251013,685.91],[20251014,686.07],[20251015,687.37],[20251016,688.2],[20251017,687.88],[20251018,687.88],[20251019,687.88],[20251020,689.01],[20251021,690.06],[20251022,689.98],[20251023,689.81],[20251024,690.05],[20251025,690.05],[20251026,690.05],[20251027,690.74],[20251028,690.99],[20251029,691.12],[20251030,690.95],[20251031,690.69],[20251101,690.69],[20251102,690.69],[20251103,690.72],[20251104,689.99],[20251105,689.4],[20251106,688.41],[20251107,687.09],[20251108,687.09],[20251109,687.09],[20251110,686.21]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.121,82€ |
| 2022 | 966,37€ |
| 2023 | 1.009,79€ |
| 2024 | 1.163,46€ |
| 2025 | 1.226,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,02% |
| 3 M | 3,15% |
| 6 M | 6,94% |
| lfd. Jahr | 5,06% |
| 1 Jahr | 5,44% |
| 3 Jahre | 27,11% |
| 5 Jahre | 22,83% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 3,20% |
| Wertentwicklung seit Auflage | 29,12% |
Anlageziel ist ein möglichst stabiler Wertzuwachs in Euro. Hierzu wird das Fondsvermögen in Fonds (sowohl Geldmarkt-, Renten-, Misch- und Aktien- als auch Themenfonds), inklusive ETFs sowie in Aktien und Rentenpapiere (inklusive Unternehmens-, Wandelanleihen und Genussscheine) und Geldmarktinstrumente investiert. Je nach Einschätzung der Marktlage kann für den Fonds innerhalb der gesetzlich zulässigen Grenzen auch bis zu 100% des Fondsvermögens in einer der oben genannten Anlageklassen und Fondsgattungen gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 12.182 | 6.140600 |
| 11.2021 - 11.2022 | -13.857 | -10.775500 |
| 11.2022 - 11.2023 | 4.4931 | 1.596400 |
| 11.2023 - 11.2024 | 15.2179 | 10.384700 |
| 11.2024 - 11.2025 | 5.4439 | 4.125800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,76% | 6,35% | 7,37% | k.A. |
| Sharpe Ratio | 0,87 | 0,93 | 0,47 | k.A. |
| Tracking Error | 2,63% | 3,10% | 3,49% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,34 | 1,38 | 1,37 | k.A. |
| Treynor Ratio | 3,76 | 4,29 | 2,56 | k.A. |
Die 10 größten Wertpapierbestände (10. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (10. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 11. 2025)
| gemischt | 100,00% |
Währungsverteilung (10. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1630KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 518KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2380KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 749KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | KIDRON Vermögensverwaltung GmbH |
| Fondsgesellschaft: | AXXION S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 38,97 Mio. EUR |