Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DWSX
ISIN: LU1669196492
Mischfonds defensiv, Welt
Aktueller Preis (21. 05. 2025)
1.233,77 €
0,22 € / 0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1669196492","name":"A&F Strategiedepot Moderat Multi Faktor Plus R","currency":"EUR"},"ts":[[20200522,955.96],[20200525,959.57],[20200526,963.55],[20200527,968.74],[20200528,971.52],[20200529,966.99],[20200602,978.99],[20200603,990.21],[20200604,986.77],[20200605,999.82],[20200608,1005.23],[20200609,1002.49],[20200610,999.7],[20200611,980.92],[20200612,982.09],[20200615,978.93],[20200616,991.2],[20200617,996.32],[20200618,995.99],[20200619,998.51],[20200622,994.85],[20200624,990.61],[20200625,993.12],[20200626,991.12],[20200629,989.18],[20200630,992.7],[20200701,993.86],[20200702,1001.9],[20200703,1002.57],[20200706,1007.16],[20200707,1007.88],[20200708,1006.08],[20200709,1007.11],[20200710,1008.29],[20200713,1008.21],[20200714,1003.08],[20200715,1008.46],[20200716,1006.98],[20200717,1007.7],[20200720,1010.94],[20200721,1015.84],[20200722,1012.79],[20200723,1012.58],[20200724,1005.1],[20200727,1002.07],[20200728,1005.72],[20200729,1005.62],[20200730,1001.58],[20200731,998.84],[20200803,1005.64],[20200804,1008.43],[20200805,1009.09],[20200806,1010.98],[20200807,1013],[20200810,1013.86],[20200811,1017.25],[20200812,1019.22],[20200813,1018.59],[20200814,1016.88],[20200817,1016.63],[20200818,1015.46],[20200819,1016.68],[20200820,1015.44],[20200821,1017.9],[20200824,1022.61],[20200825,1023.97],[20200826,1027.13],[20200827,1028.29],[20200828,1025.68],[20200831,1021.77],[20200901,1025.28],[20200902,1033.61],[20200903,1028.1],[20200904,1021.26],[20200907,1022.23],[20200908,1017.47],[20200909,1019.21],[20200910,1016.26],[20200911,1016.02],[20200914,1019.18],[20200915,1023.85],[20200916,1026.86],[20200917,1024.27],[20200918,1020.81],[20200921,1012.23],[20200922,1010.66],[20200923,1010.78],[20200924,1005.58],[20200925,1006.33],[20200928,1012.88],[20200929,1011.17],[20200930,1012.79],[20201001,1015.54],[20201002,1015.63],[20201005,1018.51],[20201006,1021.1],[20201007,1024.2],[20201008,1028.8],[20201009,1031.24],[20201012,1035.63],[20201013,1037.06],[20201014,1036.3],[20201015,1031.28],[20201016,1032.99],[20201019,1030.64],[20201020,1028.47],[20201021,1027.09],[20201022,1027.53],[20201023,1028.27],[20201026,1023.76],[20201027,1021.11],[20201028,1013.06],[20201029,1012.89],[20201030,1010.19],[20201102,1014.16],[20201103,1020.27],[20201104,1030.22],[20201105,1039.61],[20201106,1040.4],[20201109,1052.82],[20201110,1051.14],[20201111,1054.68],[20201112,1052.49],[20201113,1055.53],[20201116,1061.22],[20201117,1060.49],[20201118,1061.27],[20201119,1060.9],[20201120,1062.8],[20201123,1065.25],[20201124,1069.01],[20201125,1068.8],[20201126,1070.34],[20201127,1071.17],[20201130,1067.2],[20201201,1069.68],[20201202,1069.31],[20201203,1070.06],[20201204,1075.22],[20201207,1076.09],[20201208,1077.84],[20201209,1078.88],[20201210,1077.36],[20201211,1077.13],[20201214,1077.41],[20201215,1079],[20201216,1081.77],[20201217,1084.25],[20201218,1084.34],[20201221,1079.06],[20201222,1080.26],[20201223,1083.23],[20201228,1084.49],[20201229,1086.72],[20201230,1088.45],[20210104,1090.38],[20210105,1092.55],[20210106,1095.8],[20210107,1098.25],[20210108,1103.39],[20210111,1104.83],[20210112,1104.72],[20210113,1105.29],[20210114,1109.45],[20210115,1107.32],[20210118,1107.37],[20210119,1108.9],[20210120,1116.41],[20210121,1116.6],[20210122,1112.56],[20210125,1114.01],[20210126,1112.12],[20210127,1105.49],[20210128,1101.81],[20210129,1095.48],[20210201,1103.06],[20210202,1114.3],[20210203,1118.29],[20210204,1121.5],[20210205,1124.08],[20210208,1127.07],[20210209,1126.95],[20210210,1127.61],[20210211,1130],[20210212,1132.43],[20210215,1135.25],[20210216,1135.31],[20210217,1135.66],[20210218,1129.94],[20210219,1131.26],[20210222,1124.99],[20210223,1120.42],[20210224,1122.81],[20210225,1116.5],[20210226,1109.8],[20210301,1119.49],[20210302,1119.94],[20210303,1116.83],[20210304,1110.54],[20210305,1108.68],[20210308,1112.5],[20210309,1114.05],[20210310,1117.22],[20210311,1122.39],[20210312,1123.12],[20210315,1124.09],[20210316,1127.89],[20210317,1125.95],[20210318,1125.26],[20210319,1123.49],[20210322,1122.86],[20210323,1121.39],[20210324,1116.81],[20210325,1116.4],[20210326,1121.45],[20210329,1122.55],[20210330,1124.2],[20210331,1124.76],[20210401,1129.76],[20210406,1133.37],[20210407,1131.13],[20210408,1134.16],[20210409,1134.88],[20210412,1132.76],[20210413,1133.82],[20210414,1134.82],[20210415,1137.61],[20210416,1140.37],[20210419,1138.85],[20210420,1131.88],[20210421,1133.94],[20210422,1136.61],[20210423,1137.81],[20210426,1139.45],[20210427,1139.86],[20210428,1139.99],[20210429,1139.73],[20210430,1138.67],[20210503,1138.41],[20210504,1134.14],[20210505,1138.26],[20210506,1137.37],[20210507,1140.58],[20210510,1139.14],[20210511,1131.92],[20210512,1127.96],[20210514,1130.55],[20210517,1132.92],[20210518,1131.61],[20210519,1127.82],[20210520,1132.02],[20210521,1135.44],[20210525,1137.25],[20210526,1140.34],[20210527,1141.88],[20210528,1145.43],[20210531,1144.12],[20210601,1147.04],[20210602,1149.29],[20210603,1149.58],[20210604,1150.53],[20210607,1150.71],[20210608,1151.8],[20210609,1152.01],[20210610,1153.59],[20210611,1157.19],[20210614,1157.62],[20210615,1156.91],[20210616,1154.93],[20210617,1158.2],[20210618,1154.35],[20210621,1154.26],[20210622,1155.54],[20210624,1157.77],[20210625,1160.78],[20210628,1160.72],[20210629,1162.06],[20210630,1161.17],[20210701,1161.84],[20210702,1163.52],[20210705,1163.54],[20210706,1161.78],[20210707,1163.23],[20210708,1154.72],[20210709,1157.75],[20210712,1161.98],[20210713,1163.42],[20210714,1163.47],[20210715,1162.04],[20210716,1160.2],[20210719,1150.96],[20210720,1152.77],[20210721,1157.16],[20210722,1160.98],[20210723,1164.04],[20210726,1160.37],[20210727,1154.07],[20210728,1156.62],[20210729,1158.13],[20210730,1157.26],[20210802,1158.16],[20210803,1160.27],[20210804,1162.67],[20210805,1164.53],[20210806,1166.83],[20210809,1166.44],[20210810,1168.62],[20210811,1168.32],[20210812,1168.75],[20210813,1167.75],[20210816,1165.78],[20210817,1164.96],[20210818,1164.66],[20210819,1159.75],[20210820,1160.07],[20210823,1163.67],[20210824,1168.39],[20210825,1170.25],[20210826,1167.66],[20210827,1169.42],[20210830,1171.46],[20210831,1173.31],[20210901,1174.92],[20210902,1176.28],[20210903,1176.24],[20210906,1178.95],[20210907,1178.18],[20210908,1175.15],[20210909,1172.6],[20210910,1171.76],[20210913,1172.14],[20210914,1171.31],[20210915,1169.99],[20210916,1171.24],[20210917,1169.36],[20210920,1160.1],[20210921,1160.08],[20210922,1163.27],[20210923,1168.37],[20210924,1166.97],[20210927,1166.25],[20210928,1158.65],[20210929,1157.59],[20210930,1157.35],[20211001,1155.16],[20211004,1151.1],[20211005,1153.5],[20211006,1151.84],[20211007,1157.89],[20211008,1158.03],[20211011,1157.09],[20211012,1154.66],[20211013,1156.08],[20211014,1162.28],[20211015,1167.3],[20211018,1167.3],[20211019,1169.09],[20211020,1171.34],[20211021,1169.9],[20211022,1170.87],[20211025,1172.17],[20211026,1174.07],[20211027,1170.93],[20211028,1169.55],[20211029,1171.57],[20211102,1173.39],[20211103,1174.15],[20211104,1178.07],[20211105,1179.19],[20211108,1179],[20211109,1178.52],[20211110,1179.19],[20211111,1180.24],[20211112,1183.95],[20211115,1186.03],[20211116,1189.01],[20211117,1187.84],[20211118,1184.53],[20211119,1184.74],[20211122,1184.68],[20211123,1178.28],[20211124,1178.72],[20211125,1180.45],[20211126,1164.01],[20211129,1166.16],[20211130,1161.75],[20211201,1161.4],[20211202,1160.48],[20211203,1158.99],[20211206,1161.41],[20211207,1173.48],[20211208,1173.01],[20211209,1174.1],[20211210,1171.8],[20211213,1170.58],[20211214,1166.97],[20211215,1166.66],[20211216,1168.55],[20211217,1164.86],[20211220,1157.59],[20211221,1162.34],[20211222,1167.69],[20211223,1173.14],[20211227,1174.77],[20211228,1177.16],[20211229,1175.13],[20211230,1177.07],[20220103,1178.9],[20220104,1178.83],[20220105,1175.06],[20220106,1169.04],[20220107,1167.22],[20220110,1162.68],[20220111,1165.78],[20220112,1169.34],[20220113,1166.31],[20220114,1161.11],[20220117,1162.22],[20220118,1157.12],[20220119,1153.86],[20220120,1156.3],[20220121,1149.42],[20220124,1135.55],[20220125,1134.49],[20220126,1136.82],[20220127,1138.81],[20220128,1136.9],[20220131,1143.49],[20220201,1148.38],[20220202,1150.82],[20220203,1143.29],[20220204,1138.05],[20220207,1139.16],[20220208,1140.32],[20220209,1147.95],[20220210,1147.66],[20220211,1143.79],[20220214,1138.17],[20220215,1141.15],[20220216,1143.51],[20220217,1140.77],[20220218,1135.78],[20220221,1131.44],[20220222,1128.15],[20220223,1123.36],[20220224,1117.03],[20220225,1120.29],[20220228,1120.42],[20220301,1112.81],[20220302,1113.1],[20220303,1109.16],[20220304,1101.95],[20220307,1089.89],[20220308,1081.32],[20220309,1086.1],[20220310,1086.43],[20220311,1087.05],[20220314,1083.04],[20220315,1080.92],[20220316,1093.64],[20220317,1099.37],[20220318,1105.99],[20220321,1107.46],[20220322,1111.49],[20220323,1110.79],[20220324,1110.76],[20220325,1111.77],[20220328,1113.01],[20220329,1117.29],[20220330,1117.31],[20220331,1116.1],[20220401,1118.35],[20220404,1124.33],[20220405,1125.36],[20220406,1119.49],[20220407,1117.48],[20220408,1120],[20220411,1115.19],[20220412,1113.95],[20220413,1115.08],[20220414,1118.18],[20220419,1116.79],[20220420,1115.06],[20220421,1113.27],[20220422,1105.4],[20220425,1099.68],[20220426,1095.45],[20220427,1098.26],[20220428,1102],[20220429,1101.14],[20220502,1096.09],[20220503,1097.87],[20220504,1096.83],[20220505,1092.62],[20220506,1081.83],[20220510,1068.24],[20220511,1065.27],[20220512,1064.69],[20220513,1071.8],[20220516,1072.71],[20220517,1073.56],[20220518,1068.5],[20220519,1061.52],[20220520,1062.51],[20220523,1065.27],[20220524,1058.75],[20220525,1062.99],[20220527,1076.85],[20220530,1081.49],[20220531,1081.36],[20220601,1080.67],[20220602,1082.77],[20220603,1080.71],[20220607,1082.73],[20220608,1082.07],[20220609,1076.63],[20220610,1065.23],[20220613,1048.74],[20220614,1040.38],[20220615,1042.71],[20220616,1029.99],[20220617,1027.88],[20220620,1025.86],[20220621,1029.87],[20220622,1025.25],[20220624,1035.4],[20220627,1037.14],[20220628,1036.5],[20220629,1031.8],[20220630,1026.23],[20220701,1026.3],[20220704,1027.11],[20220705,1026.06],[20220706,1029.51],[20220707,1035.78],[20220708,1038.03],[20220711,1034.1],[20220712,1031.91],[20220713,1024.5],[20220714,1019.39],[20220715,1023.09],[20220718,1024.11],[20220719,1028.61],[20220720,1032.98],[20220721,1038.34],[20220722,1038.62],[20220725,1039.42],[20220726,1039.34],[20220727,1044.1],[20220728,1050.84],[20220729,1056.76],[20220801,1057.52],[20220802,1057.71],[20220803,1061.21],[20220804,1063.9],[20220805,1065.22],[20220808,1067.99],[20220809,1065.63],[20220810,1069.03],[20220811,1074.12],[20220812,1082.08],[20220816,1086.99],[20220817,1083.6],[20220818,1083.82],[20220819,1080.2],[20220822,1074.72],[20220823,1071.28],[20220824,1073.1],[20220825,1077.76],[20220826,1072.58],[20220829,1066.68],[20220830,1061.17],[20220831,1056.55],[20220901,1052.39],[20220902,1052],[20220905,1050.7],[20220906,1049.42],[20220907,1048.58],[20220908,1052.39],[20220909,1057.72],[20220912,1062.95],[20220913,1056.04],[20220914,1051.22],[20220915,1047.58],[20220916,1039.89],[20220919,1038.26],[20220920,1035.57],[20220921,1036.11],[20220922,1029.52],[20220923,1020.31],[20220926,1013.65],[20220927,1008.98],[20220928,1006.23],[20220929,994.17],[20220930,992.14],[20221003,995.53],[20221004,1006.09],[20221005,1009.02],[20221006,1009.45],[20221007,1002.74],[20221010,999.04],[20221011,993.8],[20221012,988.91],[20221013,989.54],[20221014,986.99],[20221017,991.19],[20221018,993.73],[20221019,992.98],[20221020,990.14],[20221021,990.59],[20221024,989.12],[20221025,992.39],[20221026,995.11],[20221027,997.45],[20221028,999.95],[20221031,1003.13],[20221102,1003.38],[20221103,1001.58],[20221104,1002.86],[20221107,1005.05],[20221108,1008.63],[20221109,1006.31],[20221110,1015.79],[20221111,1020.42],[20221114,1022.63],[20221115,1027.71],[20221116,1023.98],[20221117,1022.37],[20221118,1023.98],[20221121,1025.25],[20221122,1027.23],[20221123,1029.93],[20221124,1032.45],[20221125,1032.84],[20221128,1030.62],[20221129,1031.87],[20221130,1040.38],[20221201,1042.86],[20221202,1044.53],[20221205,1040.72],[20221206,1036.88],[20221207,1033.06],[20221208,1033.48],[20221209,1035.75],[20221212,1034.66],[20221213,1037.95],[20221214,1039.22],[20221215,1028.58],[20221216,1023.65],[20221219,1021.62],[20221220,1018.11],[20221221,1023.17],[20221222,1020.78],[20221223,1020.77],[20221227,1021.16],[20221228,1018.56],[20221229,1020.99],[20221230,1018.22],[20230102,1021.28],[20230103,1024.95],[20230104,1031.56],[20230105,1033.12],[20230106,1038.3],[20230109,1043.28],[20230110,1044.21],[20230111,1047.32],[20230112,1050.58],[20230113,1055.1],[20230116,1057.69],[20230117,1058.52],[20230118,1057.24],[20230119,1055.17],[20230120,1057.92],[20230123,1062.94],[20230124,1063.58],[20230125,1062.48],[20230126,1066.96],[20230127,1069.49],[20230130,1065.58],[20230131,1064.45],[20230201,1065.7],[20230202,1073.87],[20230203,1076.11],[20230206,1072.85],[20230207,1071.45],[20230208,1071.2],[20230209,1070.86],[20230210,1068.05],[20230213,1068.74],[20230214,1068.46],[20230215,1068.9],[20230216,1067.88],[20230217,1064.39],[20230220,1064.03],[20230221,1059.1],[20230222,1055.98],[20230223,1057.81],[20230224,1055.24],[20230227,1054.83],[20230228,1053.1],[20230301,1051.27],[20230302,1053.04],[20230303,1058.77],[20230306,1059.89],[20230307,1057.99],[20230308,1057.44],[20230309,1053.13],[20230310,1042.56],[20230313,1033.79],[20230314,1033.88],[20230315,1030.47],[20230316,1030.3],[20230317,1026.42],[20230320,1024.62],[20230321,1026.07],[20230322,1027.68],[20230323,1028.27],[20230324,1027.94],[20230327,1028.4],[20230328,1028.34],[20230329,1032.57],[20230330,1036.99],[20230331,1042.48],[20230403,1044.15],[20230404,1042.74],[20230405,1041.37],[20230406,1041.09],[20230411,1044.78],[20230412,1043.37],[20230413,1045.08],[20230414,1047.79],[20230417,1050.68],[20230418,1051.29],[20230419,1049.34],[20230420,1047.25],[20230421,1045.17],[20230424,1043.59],[20230425,1040.17],[20230426,1036.25],[20230427,1038.76],[20230428,1042.6],[20230502,1039.83],[20230503,1037.76],[20230504,1037.29],[20230505,1041.3],[20230508,1043.45],[20230510,1042.5],[20230511,1042.88],[20230512,1044.09],[20230515,1046.86],[20230516,1045.7],[20230517,1046.22],[20230519,1051.07],[20230522,1052.52],[20230523,1050.64],[20230524,1044.43],[20230525,1043.15],[20230526,1048.64],[20230530,1047.94],[20230531,1046.25],[20230601,1048.78],[20230602,1058.13],[20230605,1060.02],[20230606,1063.82],[20230607,1063.87],[20230608,1062.25],[20230609,1064.82],[20230612,1067.36],[20230613,1071.42],[20230614,1072.03],[20230615,1071.89],[20230616,1073.06],[20230619,1071.41],[20230620,1068.22],[20230621,1064.89],[20230622,1062.78],[20230626,1059.88],[20230627,1060.51],[20230628,1064.01],[20230629,1065.25],[20230630,1069.01],[20230703,1072.1],[20230704,1072.83],[20230705,1071.82],[20230706,1062.92],[20230707,1059.58],[20230710,1058.76],[20230711,1062.9],[20230712,1067.07],[20230713,1071.22],[20230714,1071.79],[20230717,1071.03],[20230718,1073.18],[20230719,1075.89],[20230720,1076.86],[20230721,1077.03],[20230724,1080.3],[20230725,1084.13],[20230726,1083.4],[20230727,1088.03],[20230728,1090.02],[20230731,1092.8],[20230801,1091.04],[20230802,1084.02],[20230803,1079.43],[20230804,1077.23],[20230807,1077.58],[20230808,1076.86],[20230809,1076.13],[20230810,1077.27],[20230811,1074.64],[20230814,1074.75],[20230816,1068.32],[20230817,1064.32],[20230818,1060.42],[20230821,1059.31],[20230822,1062.24],[20230823,1066.51],[20230824,1067.1],[20230825,1067.64],[20230828,1069.94],[20230829,1075.45],[20230830,1075.38],[20230831,1076.95],[20230901,1080.16],[20230904,1080.96],[20230905,1081.05],[20230906,1078.17],[20230907,1075.15],[20230908,1075.29],[20230911,1076.93],[20230912,1077.09],[20230913,1076.11],[20230914,1083.12],[20230915,1083.03],[20230918,1079.12],[20230919,1077.29],[20230920,1077.28],[20230921,1070.22],[20230922,1068.86],[20230925,1068.92],[20230926,1063.8],[20230927,1063.5],[20230928,1062.16],[20230929,1063.69],[20231002,1062.05],[20231003,1056.26],[20231004,1051.24],[20231005,1049.92],[20231006,1052.73],[20231009,1053.4],[20231010,1059.17],[20231011,1061.69],[20231012,1063.95],[20231013,1060.05],[20231016,1060.59],[20231017,1060.59],[20231018,1055.31],[20231019,1048.56],[20231020,1040.99],[20231023,1037.33],[20231024,1041.75],[20231025,1041.25],[20231026,1038.08],[20231027,1035.55],[20231030,1035.69],[20231031,1040.39],[20231102,1052.7],[20231103,1060.57],[20231106,1063.04],[20231107,1064.16],[20231108,1062.76],[20231109,1063.1],[20231110,1061.43],[20231113,1063.38],[20231114,1068.88],[20231115,1074.83],[20231116,1072.94],[20231117,1074.61],[20231120,1076.91],[20231121,1077.18],[20231122,1079.83],[20231123,1080.19],[20231124,1080.11],[20231127,1079.6],[20231128,1079.58],[20231129,1082.02],[20231130,1085.73],[20231201,1091.59],[20231204,1093.34],[20231205,1093.16],[20231206,1095.55],[20231207,1096.25],[20231208,1098.96],[20231211,1100.16],[20231212,1100.1],[20231213,1101.85],[20231214,1107.61],[20231215,1113.09],[20231218,1113.08],[20231219,1114.56],[20231220,1115.29],[20231221,1115.17],[20231222,1116.76],[20231227,1117.22],[20231228,1120.2],[20231229,1121.07],[20240102,1121.06],[20240103,1116.41],[20240104,1113.29],[20240105,1112.17],[20240108,1114.17],[20240109,1115.28],[20240110,1114.76],[20240111,1115.02],[20240112,1118.52],[20240115,1118.81],[20240116,1117.23],[20240117,1110.06],[20240118,1111.46],[20240119,1113.78],[20240122,1117.63],[20240123,1119.88],[20240124,1121.85],[20240125,1125.02],[20240126,1127.29],[20240129,1130.04],[20240130,1130.08],[20240131,1127.85],[20240201,1128.23],[20240202,1131.85],[20240205,1131.54],[20240206,1134.57],[20240207,1135.41],[20240208,1135.42],[20240209,1135.82],[20240212,1139.88],[20240213,1134.99],[20240214,1136.21],[20240215,1139.67],[20240216,1141.94],[20240219,1141.16],[20240220,1138.56],[20240221,1138.56],[20240222,1142.95],[20240223,1144.74],[20240226,1143.52],[20240227,1144.48],[20240228,1142.96],[20240229,1143.86],[20240301,1147.88],[20240304,1147.94],[20240305,1145.82],[20240306,1147.78],[20240307,1150.58],[20240308,1151.53],[20240311,1151.25],[20240312,1154.49],[20240313,1154.51],[20240314,1154.32],[20240315,1152.31],[20240318,1152.49],[20240319,1153.91],[20240320,1156.75],[20240321,1163.78],[20240322,1164.78],[20240325,1163.82],[20240326,1164.5],[20240327,1166.95],[20240328,1170.21],[20240402,1167.22],[20240403,1166.2],[20240404,1165.74],[20240405,1164.71],[20240408,1167.23],[20240409,1167.42],[20240410,1167.65],[20240411,1167.62],[20240412,1165.39],[20240415,1161.66],[20240416,1151.35],[20240417,1149.03],[20240418,1150.09],[20240419,1147.08],[20240422,1149.6],[20240423,1155.44],[20240424,1156.6],[20240425,1152.77],[20240426,1158.11],[20240429,1161.55],[20240430,1158.36],[20240502,1160],[20240503,1163.72],[20240506,1167.02],[20240507,1170.28],[20240508,1171.4],[20240510,1173.65],[20240513,1173.6],[20240514,1175.34],[20240515,1179.62],[20240516,1181.03],[20240517,1181.42],[20240521,1181.15],[20240522,1180.87],[20240523,1177.89],[20240524,1177.05],[20240527,1177.53],[20240528,1176.64],[20240529,1172.06],[20240530,1171.48],[20240531,1170],[20240603,1173.66],[20240604,1169.62],[20240605,1174.63],[20240606,1177],[20240607,1176.53],[20240610,1177.95],[20240611,1176.28],[20240612,1177.78],[20240613,1177.06],[20240614,1177.83],[20240617,1177.77],[20240618,1179.77],[20240619,1180.6],[20240620,1182.51],[20240621,1181.46],[20240624,1182.63],[20240625,1181.9],[20240626,1181.76],[20240627,1181.05],[20240628,1181.82],[20240701,1180.75],[20240702,1180.33],[20240703,1183.08],[20240704,1185.01],[20240705,1186.11],[20240708,1187.13],[20240709,1186.63],[20240710,1189.76],[20240711,1192.09],[20240712,1193.98],[20240715,1192.57],[20240716,1195.46],[20240717,1191.82],[20240718,1188.27],[20240719,1183.77],[20240722,1186.23],[20240723,1188.52],[20240724,1183.24],[20240725,1178],[20240726,1181.16],[20240729,1183.47],[20240730,1184.34],[20240731,1189.56],[20240801,1185.86],[20240802,1168.96],[20240805,1150.56],[20240806,1150.52],[20240807,1156.39],[20240808,1161.52],[20240809,1166.1],[20240812,1167.4],[20240813,1171.22],[20240814,1171.18],[20240816,1182.7],[20240819,1185.22],[20240820,1182.05],[20240821,1183.37],[20240822,1182.64],[20240823,1184.21],[20240826,1184.66],[20240827,1185.31],[20240828,1186.26],[20240829,1190.53],[20240830,1192.23],[20240902,1192.61],[20240903,1188.1],[20240904,1181.56],[20240905,1180.24],[20240906,1172.86],[20240909,1177.76],[20240910,1178.72],[20240911,1179.23],[20240912,1183.8],[20240913,1187.61],[20240916,1187.56],[20240917,1191.07],[20240918,1189.96],[20240919,1196.14],[20240920,1194.44],[20240923,1197.19],[20240924,1200.32],[20240925,1199.37],[20240926,1205.84],[20240927,1208.28],[20240930,1207.19],[20241001,1209.06],[20241002,1212.33],[20241003,1209.63],[20241004,1214.34],[20241007,1214.85],[20241008,1211.2],[20241009,1213.34],[20241010,1214.04],[20241011,1215.98],[20241014,1219.04],[20241015,1216.98],[20241016,1218.98],[20241017,1221.64],[20241018,1222.19],[20241021,1220.1],[20241022,1219.22],[20241023,1217.37],[20241024,1215.82],[20241025,1216.02],[20241028,1217.4],[20241029,1217.35],[20241030,1212.98],[20241031,1206.24],[20241104,1207.13],[20241105,1209.51],[20241106,1218.49],[20241107,1223.18],[20241108,1224.49],[20241111,1229.91],[20241112,1225.94],[20241113,1225.29],[20241114,1226.07],[20241115,1223.35],[20241118,1223.2],[20241119,1222.25],[20241120,1224.45],[20241121,1227.69],[20241122,1234.44],[20241125,1234.1],[20241126,1233.54],[20241127,1229.98],[20241128,1230.97],[20241129,1232.62],[20241202,1237.79],[20241203,1238.02],[20241204,1239.43],[20241205,1238.95],[20241206,1239.65],[20241209,1240.62],[20241210,1241.29],[20241211,1242.84],[20241212,1242.89],[20241213,1239.69],[20241216,1237.9],[20241217,1236.34],[20241218,1234.23],[20241219,1229.62],[20241220,1228.26],[20241223,1229.45],[20241227,1230.52],[20241230,1228.92],[20250102,1234.92],[20250103,1235.32],[20250106,1235.37],[20250107,1234.97],[20250108,1234.27],[20250109,1234.45],[20250110,1231.58],[20250113,1229.61],[20250114,1228.36],[20250115,1232.91],[20250116,1236.29],[20250117,1239.21],[20250120,1238.51],[20250121,1239.68],[20250122,1241.08],[20250123,1242.74],[20250124,1241.12],[20250127,1238.51],[20250128,1241.83],[20250129,1244.29],[20250130,1247.74],[20250131,1249.13],[20250203,1247.67],[20250204,1247.87],[20250205,1248.69],[20250206,1253.54],[20250207,1254],[20250210,1256.16],[20250211,1255.26],[20250212,1253.29],[20250213,1254.53],[20250214,1254.33],[20250217,1256.98],[20250218,1259.05],[20250219,1258.88],[20250220,1256.73],[20250221,1257.11],[20250224,1253.53],[20250225,1251.04],[20250226,1254.11],[20250227,1253.77],[20250228,1250.42],[20250303,1249.55],[20250304,1240.21],[20250305,1238.06],[20250306,1235.83],[20250307,1231.74],[20250310,1226.74],[20250311,1217.35],[20250312,1219.3],[20250313,1219.4],[20250314,1224.41],[20250317,1228.84],[20250318,1229.37],[20250319,1231.92],[20250320,1232.69],[20250321,1231.99],[20250324,1234.39],[20250325,1236.19],[20250326,1234.6],[20250327,1232.58],[20250328,1225.5],[20250331,1219.32],[20250401,1222.97],[20250402,1221.86],[20250403,1199.92],[20250404,1174.67],[20250407,1151.51],[20250408,1150.19],[20250409,1147.22],[20250410,1152.98],[20250411,1150.28],[20250414,1159.98],[20250415,1167.87],[20250416,1162.93],[20250417,1162.96],[20250422,1163.52],[20250423,1174.9],[20250424,1180.91],[20250425,1184.24],[20250428,1186.43],[20250429,1189.08],[20250430,1191.4],[20250502,1202.01],[20250505,1205.78],[20250506,1203.47],[20250507,1201.67],[20250508,1207.33],[20250512,1225.91],[20250513,1229.65],[20250514,1229.05],[20250515,1231.08],[20250516,1233.77],[20250519,1231.93]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200521,593.96],[20200522,594.81],[20200523,594.81],[20200524,594.81],[20200525,595.91],[20200526,596.78],[20200527,597.37],[20200528,598.53],[20200529,598.35],[20200530,598.35],[20200531,598.37],[20200601,598.42],[20200602,599.87],[20200603,601.52],[20200604,602.12],[20200605,603.59],[20200606,603.59],[20200607,603.6],[20200608,605.31],[20200609,605.92],[20200610,605.26],[20200611,603.93],[20200612,601.66],[20200613,601.66],[20200614,601.65],[20200615,600.75],[20200616,602.82],[20200617,604.85],[20200618,605.27],[20200619,605.91],[20200620,605.91],[20200621,605.91],[20200622,605.8],[20200623,605.71],[20200624,604.61],[20200625,604.61],[20200626,604.31],[20200627,604.31],[20200628,604.31],[20200629,603.87],[20200630,604.53],[20200701,605.05],[20200702,606.4],[20200703,607.36],[20200704,607.36],[20200705,607.36],[20200706,608.48],[20200707,608.82],[20200708,608.98],[20200709,608.89],[20200710,609.39],[20200711,609.39],[20200712,609.39],[20200713,609.27],[20200714,608.81],[20200715,609.21],[20200716,609.63],[20200717,610.12],[20200718,610.12],[20200719,610.11],[20200720,611.03],[20200721,612.43],[20200722,612.5],[20200723,612.8],[20200724,611.51],[20200725,611.51],[20200726,611.51],[20200727,610.07],[20200728,610.53],[20200729,610.75],[20200730,609.97],[20200731,608.93],[20200801,608.93],[20200802,608.92],[20200803,609.92],[20200804,610.95],[20200805,611.58],[20200806,612.11],[20200807,612.31],[20200808,612.31],[20200809,612.31],[20200810,613],[20200811,613.42],[20200812,613.64],[20200813,613.21],[20200814,612.76],[20200815,612.76],[20200816,612.76],[20200817,612.67],[20200818,612.65],[20200819,612.77],[20200820,612.74],[20200821,613.32],[20200822,613.32],[20200823,613.32],[20200824,614.09],[20200825,614.31],[20200826,614.93],[20200827,614.9],[20200828,614.54],[20200829,614.54],[20200830,614.54],[20200831,613.81],[20200901,613.44],[20200902,615.92],[20200903,616.13],[20200904,614.62],[20200905,614.62],[20200906,614.62],[20200907,613.73],[20200908,612.87],[20200909,613.31],[20200910,613.07],[20200911,613.09],[20200912,613.09],[20200913,613.09],[20200914,613.51],[20200915,614.35],[20200916,615.21],[20200917,615.22],[20200918,614.39],[20200919,614.39],[20200920,614.38],[20200921,612.44],[20200922,611.8],[20200923,611.38],[20200924,610.37],[20200925,609.8],[20200926,609.8],[20200927,609.8],[20200928,610.95],[20200929,611.6],[20200930,611.73],[20201001,612.31],[20201002,612.53],[20201003,612.53],[20201004,612.53],[20201005,613.11],[20201006,613.44],[20201007,613.89],[20201008,614.96],[20201009,616.21],[20201010,616.21],[20201011,616.21],[20201012,617.66],[20201013,618.55],[20201014,618.89],[20201015,618.08],[20201016,617.95],[20201017,617.95],[20201018,617.95],[20201019,617.42],[20201020,616.67],[20201021,615.57],[20201022,614.97],[20201023,615.01],[20201024,615.01],[20201025,615.01],[20201026,614.09],[20201027,613.31],[20201028,611.29],[20201029,610.33],[20201030,609.4],[20201031,609.37],[20201101,609.37],[20201102,610.4],[20201103,611.83],[20201104,614.55],[20201105,616.9],[20201106,618.24],[20201107,618.24],[20201108,618.24],[20201109,619.68],[20201110,620.23],[20201111,621.25],[20201112,621.36],[20201113,621.85],[20201114,621.85],[20201115,621.85],[20201116,622.98],[20201117,623.45],[20201118,623.69],[20201119,623.65],[20201120,623.93],[20201121,623.93],[20201122,623.93],[20201123,624.23],[20201124,624.87],[20201125,625.22],[20201126,625.55],[20201127,625.83],[20201128,625.83],[20201129,625.83],[20201130,625.17],[20201201,625.16],[20201202,624.76],[20201203,624.49],[20201204,625.07],[20201205,625.07],[20201206,625.08],[20201207,625.84],[20201208,626.44],[20201209,627],[20201210,626.81],[20201211,626.32],[20201212,626.32],[20201213,626.32],[20201214,626.3],[20201215,626.65],[20201216,627.05],[20201217,627.64],[20201218,627.71],[20201219,627.71],[20201220,627.71],[20201221,626.74],[20201222,626.54],[20201223,626.99],[20201224,627.01],[20201225,627.01],[20201226,627.01],[20201227,627.01],[20201228,627.79],[20201229,628.43],[20201230,628.69],[20201231,629.09],[20210101,629.09],[20210102,629.09],[20210103,629.09],[20210104,629.83],[20210105,630.16],[20210106,630.33],[20210107,631.33],[20210108,632.58],[20210109,632.58],[20210110,632.58],[20210111,632.93],[20210112,632.74],[20210113,632.92],[20210114,633.82],[20210115,633.73],[20210116,633.73],[20210117,633.74],[20210118,633.65],[20210119,633.51],[20210120,634.76],[20210121,635.28],[20210122,634.7],[20210123,634.7],[20210124,634.69],[20210125,634.53],[20210126,634.5],[20210127,633.47],[20210128,632.31],[20210129,630.31],[20210130,630.31],[20210131,630.28],[20210201,630.99],[20210202,632.74],[20210203,634.45],[20210204,635.33],[20210205,636],[20210206,636],[20210207,636],[20210208,636.71],[20210209,636.89],[20210210,636.95],[20210211,637.35],[20210212,637.71],[20210213,637.71],[20210214,637.71],[20210215,638.17],[20210216,638.1],[20210217,637.8],[20210218,636.52],[20210219,635.56],[20210220,635.56],[20210221,635.56],[20210222,634.32],[20210223,632.72],[20210224,631.99],[20210225,630.17],[20210226,628.58],[20210227,628.58],[20210228,628.55],[20210301,629.78],[20210302,630.88],[20210303,630.66],[20210304,629.2],[20210305,628.51],[20210306,628.51],[20210307,628.51],[20210308,628.91],[20210309,630.21],[20210310,631.33],[20210311,632.69],[20210312,632.99],[20210313,632.99],[20210314,632.99],[20210315,633.64],[20210316,634.56],[20210317,634.36],[20210318,633.73],[20210319,633.23],[20210320,633.23],[20210321,633.23],[20210322,633.17],[20210323,633.17],[20210324,633.23],[20210325,633.33],[20210326,634.08],[20210327,634.08],[20210328,634.09],[20210329,634.78],[20210330,635.23],[20210331,635.44],[20210401,636.61],[20210402,636.64],[20210403,636.64],[20210404,636.64],[20210405,636.66],[20210406,638.11],[20210407,638.31],[20210408,638.86],[20210409,639.06],[20210410,639.06],[20210411,639.05],[20210412,638.9],[20210413,638.72],[20210414,638.36],[20210415,639.1],[20210416,640.09],[20210417,640.09],[20210418,640.09],[20210419,640.13],[20210420,638.6],[20210421,638.52],[20210422,638.78],[20210423,639.1],[20210424,639.1],[20210425,639.1],[20210426,639.17],[20210427,639.31],[20210428,639.13],[20210429,638.74],[20210430,638.53],[20210501,638.53],[20210502,638.53],[20210503,638.56],[20210504,638.36],[20210505,639.08],[20210506,639.31],[20210507,639.91],[20210508,639.91],[20210509,639.91],[20210510,639.82],[20210511,637.89],[20210512,636.39],[20210513,636.37],[20210514,636.33],[20210515,636.33],[20210516,636.33],[20210517,636.61],[20210518,636.54],[20210519,635.22],[20210520,635.52],[20210521,636.67],[20210522,636.67],[20210523,636.67],[20210524,636.68],[20210525,637.81],[20210526,638.84],[20210527,639.3],[20210528,640.2],[20210529,640.2],[20210530,640.2],[20210531,640.13],[20210601,640.42],[20210602,641.1],[20210603,641.16],[20210604,642.04],[20210605,642.04],[20210606,642.04],[20210607,642.49],[20210608,642.93],[20210609,643.27],[20210610,643.71],[20210611,644.91],[20210612,644.91],[20210613,644.91],[20210614,645.39],[20210615,645.36],[20210616,645.07],[20210617,645.15],[20210618,644.61],[20210619,644.61],[20210620,644.6],[20210621,644.23],[20210622,644.35],[20210623,644.24],[20210624,644.85],[20210625,645.31],[20210626,645.31],[20210627,645.31],[20210628,645.71],[20210629,646.08],[20210630,646.18],[20210701,646.51],[20210702,647.58],[20210703,647.58],[20210704,647.58],[20210705,647.9],[20210706,648.32],[20210707,649.12],[20210708,648.35],[20210709,648.28],[20210710,648.28],[20210711,648.28],[20210712,648.86],[20210713,649.59],[20210714,650.12],[20210715,649.88],[20210716,649.41],[20210717,649.41],[20210718,649.41],[20210719,647.73],[20210720,647.46],[20210721,648.21],[20210722,649.5],[20210723,650.85],[20210724,650.85],[20210725,650.85],[20210726,651.11],[20210727,650.55],[20210728,650.59],[20210729,650.99],[20210730,651.17],[20210731,651.17],[20210801,651.17],[20210802,651.55],[20210803,652.16],[20210804,652.9],[20210805,653.52],[20210806,653.76],[20210807,653.76],[20210808,653.76],[20210809,653.58],[20210810,653.75],[20210811,654.11],[20210812,654.38],[20210813,654.5],[20210814,654.5],[20210815,654.5],[20210816,654.58],[20210817,654.59],[20210818,654.5],[20210819,653.57],[20210820,653.38],[20210821,653.38],[20210822,653.38],[20210823,653.64],[20210824,654.56],[20210825,654.6],[20210826,653.84],[20210827,653.94],[20210828,653.94],[20210829,653.93],[20210830,654.39],[20210831,654.59],[20210901,654.51],[20210902,654.64],[20210903,654.48],[20210904,654.48],[20210905,654.48],[20210906,654.88],[20210907,654.51],[20210908,653.77],[20210909,653.48],[20210910,653.06],[20210911,653.06],[20210912,653.06],[20210913,653.16],[20210914,652.99],[20210915,652.82],[20210916,652.64],[20210917,651.75],[20210918,651.75],[20210919,651.76],[20210920,650.3],[20210921,649.9],[20210922,650.48],[20210923,651.26],[20210924,650.95],[20210925,650.95],[20210926,650.95],[20210927,650.46],[20210928,648.42],[20210929,647.74],[20210930,647.27],[20211001,647.26],[20211002,647.26],[20211003,647.26],[20211004,646.46],[20211005,646.74],[20211006,646.39],[20211007,647.42],[20211008,647.59],[20211009,647.59],[20211010,647.59],[20211011,647.26],[20211012,646.55],[20211013,646.81],[20211014,648.67],[20211015,650.03],[20211016,650.03],[20211017,650.03],[20211018,650.46],[20211019,650.34],[20211020,650.77],[20211021,650.9],[20211022,651.15],[20211023,651.15],[20211024,651.15],[20211025,651.74],[20211026,652.4],[20211027,652.83],[20211028,652.65],[20211029,652.22],[20211030,652.22],[20211031,652.22],[20211101,652.56],[20211102,653.61],[20211103,654.35],[20211104,656.04],[20211105,657.62],[20211106,657.62],[20211107,657.63],[20211108,657.96],[20211109,658.25],[20211110,658.23],[20211111,658.41],[20211112,658.9],[20211113,658.9],[20211114,658.9],[20211115,659.57],[20211116,660.41],[20211117,660.77],[20211118,660.56],[20211119,660.98],[20211120,660.98],[20211121,660.98],[20211122,660.73],[20211123,658.76],[20211124,657.92],[20211125,657.81],[20211126,655.22],[20211127,655.22],[20211128,655.21],[20211129,654.03],[20211130,652.75],[20211201,652.78],[20211202,652.54],[20211203,652.75],[20211204,652.75],[20211205,652.75],[20211206,653.48],[20211207,656.06],[20211208,656.53],[20211209,656.91],[20211210,657.03],[20211211,657.03],[20211212,657.03],[20211213,657],[20211214,655.97],[20211215,655.68],[20211216,655.88],[20211217,655.97],[20211218,655.97],[20211219,655.97],[20211220,654.28],[20211221,654.15],[20211222,654.86],[20211223,656.17],[20211224,656.17],[20211225,656.17],[20211226,656.17],[20211227,657.27],[20211228,658.22],[20211229,658.19],[20211230,658.28],[20211231,658.32],[20220101,658.32],[20220102,658.32],[20220103,658.02],[20220104,658.52],[20220105,657.88],[20220106,655.97],[20220107,653.99],[20220108,653.99],[20220109,653.99],[20220110,652.24],[20220111,652],[20220112,652.71],[20220113,652.56],[20220114,651.37],[20220115,651.37],[20220116,651.37],[20220117,650.85],[20220118,649.74],[20220119,649.06],[20220120,648.92],[20220121,647.77],[20220122,647.77],[20220123,647.76],[20220124,645.25],[20220125,643.45],[20220126,643.51],[20220127,643.94],[20220128,643.5],[20220129,643.5],[20220130,643.5],[20220131,643.97],[20220201,645],[20220202,645.69],[20220203,643.49],[20220204,638.83],[20220205,638.83],[20220206,638.82],[20220207,636.54],[20220208,636.3],[20220209,637.97],[20220210,637.85],[20220211,636.85],[20220212,636.85],[20220213,636.85],[20220214,635.42],[20220215,635.02],[20220216,635.36],[20220217,635.7],[20220218,635.16],[20220219,635.16],[20220220,635.16],[20220221,633.99],[20220222,632.38],[20220223,631.03],[20220224,630.03],[20220225,630.02],[20220226,630.02],[20220227,630.02],[20220228,631.35],[20220301,633.07],[20220302,633.58],[20220303,633.04],[20220304,632.82],[20220305,632.82],[20220306,632.81],[20220307,630.32],[20220308,627.58],[20220309,626.68],[20220310,625.29],[20220311,625.54],[20220312,625.54],[20220313,625.54],[20220314,624.33],[20220315,623.21],[20220316,624.95],[20220317,626.7],[20220318,629.39],[20220319,629.39],[20220320,629.4],[20220321,630.13],[20220322,630.66],[20220323,630.78],[20220324,630.91],[20220325,630.65],[20220326,630.65],[20220327,630.65],[20220328,630.54],[20220329,630.47],[20220330,630.57],[20220331,630.93],[20220401,631.37],[20220402,631.37],[20220403,631.37],[20220404,632.8],[20220405,633.21],[20220406,631.35],[20220407,629.9],[20220408,629.92],[20220409,629.92],[20220410,629.92],[20220411,628.07],[20220412,627.37],[20220413,627.5],[20220414,627.29],[20220415,627.29],[20220416,627.29],[20220417,627.29],[20220418,627.27],[20220419,626.39],[20220420,626.19],[20220421,625],[20220422,622.86],[20220423,622.86],[20220424,622.85],[20220425,621.31],[20220426,620.56],[20220427,620.85],[20220428,621.18],[20220429,620.74],[20220430,620.73],[20220501,620.73],[20220502,619.25],[20220503,618.2],[20220504,617.74],[20220505,616.72],[20220506,613.43],[20220507,613.43],[20220508,613.42],[20220509,610.93],[20220510,607.98],[20220511,607.83],[20220512,609.35],[20220513,611.01],[20220514,611.01],[20220515,611.01],[20220516,611.5],[20220517,611.6],[20220518,610.49],[20220519,609.65],[20220520,608.92],[20220521,608.92],[20220522,608.92],[20220523,608.93],[20220524,608.18],[20220525,609.02],[20220526,609.09],[20220527,611.9],[20220528,611.9],[20220529,611.91],[20220530,613.09],[20220531,613.2],[20220601,612],[20220602,611.66],[20220603,610.7],[20220604,610.7],[20220605,610.7],[20220606,610.67],[20220607,610.21],[20220608,608.89],[20220609,607],[20220610,603.97],[20220611,603.97],[20220612,603.96],[20220613,598.2],[20220614,593.21],[20220615,592.19],[20220616,591.84],[20220617,590.13],[20220618,590.13],[20220619,590.13],[20220620,589.25],[20220621,589.19],[20220622,589.81],[20220623,590.8],[20220624,593.66],[20220625,593.66],[20220626,593.67],[20220627,594.04],[20220628,593.89],[20220629,593.73],[20220630,593.41],[20220701,594.19],[20220702,594.19],[20220703,594.19],[20220704,594.41],[20220705,596.1],[20220706,597.6],[20220707,598.83],[20220708,599.98],[20220709,599.98],[20220710,599.98],[20220711,600.94],[20220712,601.9],[20220713,601.28],[20220714,599.84],[20220715,599.95],[20220716,599.95],[20220717,599.95],[20220718,599.44],[20220719,599.51],[20220720,600.7],[20220721,602.03],[20220722,604.88],[20220723,604.88],[20220724,604.88],[20220725,605.9],[20220726,607.41],[20220727,608.34],[20220728,610.89],[20220729,613.36],[20220730,613.36],[20220731,613.39],[20220801,614.78],[20220802,614.89],[20220803,614.92],[20220804,615.76],[20220805,615.2],[20220806,615.2],[20220807,615.21],[20220808,615.58],[20220809,614.78],[20220810,615.3],[20220811,615.35],[20220812,616.68],[20220813,616.68],[20220814,616.68],[20220815,617.58],[20220816,619.29],[20220817,617.76],[20220818,616.8],[20220819,615.67],[20220820,615.67],[20220821,615.67],[20220822,613.74],[20220823,611.98],[20220824,611.13],[20220825,611.66],[20220826,610.35],[20220827,610.35],[20220828,610.35],[20220829,607.96],[20220830,605.14],[20220831,602.69],[20220901,600.31],[20220902,599.86],[20220903,599.86],[20220904,599.86],[20220905,600.09],[20220906,599.62],[20220907,599.62],[20220908,599.45],[20220909,600.71],[20220910,600.71],[20220911,600.71],[20220912,601.77],[20220913,600.74],[20220914,599.95],[20220915,598.23],[20220916,596.17],[20220917,596.17],[20220918,596.17],[20220919,594.35],[20220920,592.6],[20220921,592.93],[20220922,590.86],[20220923,589.22],[20220924,589.22],[20220925,589.21],[20220926,586.6],[20220927,584.78],[20220928,584.69],[20220929,581.96],[20220930,581.16],[20221001,581.16],[20221002,581.16],[20221003,581.47],[20221004,584.47],[20221005,585.4],[20221006,585.22],[20221007,583.21],[20221008,583.21],[20221009,583.2],[20221010,581.51],[20221011,579.56],[20221012,578.3],[20221013,577.58],[20221014,577.26],[20221015,577.26],[20221016,577.26],[20221017,578.26],[20221018,578.59],[20221019,578.39],[20221020,577.22],[20221021,576.6],[20221022,576.6],[20221023,576.61],[20221024,577.2],[20221025,579.32],[20221026,580.01],[20221027,581.72],[20221028,582.95],[20221029,582.95],[20221030,582.96],[20221031,583.57],[20221101,584],[20221102,584.49],[20221103,583.27],[20221104,582.87],[20221105,582.87],[20221106,582.88],[20221107,582.59],[20221108,583.41],[20221109,583.95],[20221110,587.69],[20221111,588.85],[20221112,588.85],[20221113,588.87],[20221114,590.5],[20221115,591.06],[20221116,591.31],[20221117,591.09],[20221118,590.9],[20221119,590.9],[20221120,590.9],[20221121,592.02],[20221122,593.01],[20221123,593.94],[20221124,595.12],[20221125,595.28],[20221126,595.28],[20221127,595.28],[20221128,594.19],[20221129,594.34],[20221130,595.44],[20221201,597.47],[20221202,598.47],[20221203,598.47],[20221204,598.47],[20221205,597.38],[20221206,596.88],[20221207,596.17],[20221208,596],[20221209,595.62],[20221210,595.62],[20221211,595.62],[20221212,595.18],[20221213,595.97],[20221214,596.24],[20221215,593.9],[20221216,590.69],[20221217,590.69],[20221218,590.69],[20221219,588.77],[20221220,587.2],[20221221,587.53],[20221222,587.13],[20221223,586.69],[20221224,586.69],[20221225,586.69],[20221226,586.69],[20221227,585.59],[20221228,584.93],[20221229,585.1],[20221230,584.38],[20221231,584.37],[20230101,584.36],[20230102,584.83],[20230103,586.89],[20230104,589.18],[20230105,589.61],[20230106,591.25],[20230107,591.25],[20230108,591.26],[20230109,592.4],[20230110,592.3],[20230111,593.22],[20230112,594.49],[20230113,595.94],[20230114,595.94],[20230115,595.95],[20230116,596.77],[20230117,597.6],[20230118,598.88],[20230119,598.33],[20230120,597.4],[20230121,597.4],[20230122,597.4],[20230123,597.01],[20230124,597.41],[20230125,597.75],[20230126,598.15],[20230127,598.45],[20230128,598.45],[20230129,598.45],[20230130,597.34],[20230131,597.38],[20230201,597.84],[20230202,600.41],[20230203,601.51],[20230204,601.51],[20230205,601.51],[20230206,601.12],[20230207,600.77],[20230208,600.37],[20230209,600.43],[20230210,599.48],[20230211,599.48],[20230212,599.48],[20230213,599.2],[20230214,598.52],[20230215,598.25],[20230216,597.8],[20230217,597.2],[20230218,597.2],[20230219,597.2],[20230220,596.95],[20230221,595.64],[20230222,594.43],[20230223,594.45],[20230224,593.82],[20230225,593.82],[20230226,593.82],[20230227,593.38],[20230228,592.18],[20230301,590.67],[20230302,590.39],[20230303,591.64],[20230304,591.64],[20230305,591.64],[20230306,592.43],[20230307,592.25],[20230308,592.35],[20230309,591.91],[20230310,591.55],[20230311,591.55],[20230312,591.55],[20230313,591.44],[20230314,590.59],[20230315,591.93],[20230316,591.65],[20230317,591.86],[20230318,591.86],[20230319,591.85],[20230320,591.21],[20230321,590.82],[20230322,590.77],[20230323,591.26],[20230324,592.7],[20230325,592.7],[20230326,592.71],[20230327,592.49],[20230328,591.23],[20230329,591.44],[20230330,592.1],[20230331,593.83],[20230401,593.83],[20230402,593.84],[20230403,595.42],[20230404,596.07],[20230405,596.69],[20230406,597.21],[20230407,597.23],[20230408,597.23],[20230409,597.23],[20230410,597.22],[20230411,596.87],[20230412,596.33],[20230413,596.2],[20230414,595.94],[20230415,595.94],[20230416,595.94],[20230417,596.27],[20230418,596.45],[20230419,595.93],[20230420,595.82],[20230421,595.56],[20230422,595.56],[20230423,595.56],[20230424,595.19],[20230425,595.42],[20230426,594.61],[20230427,594.04],[20230428,595.41],[20230429,595.41],[20230430,595.42],[20230501,595.42],[20230502,596.06],[20230503,596.25],[20230504,596.33],[20230505,596.68],[20230506,596.68],[20230507,596.68],[20230508,596.9],[20230509,597.06],[20230510,597.5],[20230511,598.38],[20230512,598.88],[20230513,598.88],[20230514,598.88],[20230515,598.9],[20230516,598.26],[20230517,597.94],[20230518,597.92],[20230519,597.96],[20230520,597.96],[20230521,597.95],[20230522,598.14],[20230523,597.56],[20230524,596.14],[20230525,595.37],[20230526,595.45],[20230527,595.45],[20230528,595.45],[20230529,595.48],[20230530,597.15],[20230531,598.04],[20230601,598.81],[20230602,599.65],[20230603,599.65],[20230604,599.65],[20230605,600.3],[20230606,601.01],[20230607,600.44],[20230608,600.12],[20230609,600.26],[20230610,600.26],[20230611,600.26],[20230612,600.74],[20230613,601],[20230614,601.27],[20230615,600.8],[20230616,600.62],[20230617,600.62],[20230618,600.62],[20230619,600.12],[20230620,599.66],[20230621,598.82],[20230622,597.43],[20230623,597.73],[20230624,597.73],[20230625,597.73],[20230626,598.16],[20230627,597.64],[20230628,598.1],[20230629,598.11],[20230630,599.05],[20230701,599.05],[20230702,599.05],[20230703,599.45],[20230704,599.91],[20230705,599.53],[20230706,596.9],[20230707,595.13],[20230708,595.13],[20230709,595.13],[20230710,594.14],[20230711,594.89],[20230712,596.72],[20230713,598.87],[20230714,599.52],[20230715,599.52],[20230716,599.52],[20230717,599.44],[20230718,600.5],[20230719,601.71],[20230720,601.73],[20230721,601.9],[20230722,601.9],[20230723,601.9],[20230724,602.77],[20230725,603.58],[20230726,603.7],[20230727,604.19],[20230728,604.75],[20230729,604.75],[20230730,604.75],[20230731,604.96],[20230801,604.74],[20230802,603.25],[20230803,601.76],[20230804,600.9],[20230805,600.9],[20230806,600.9],[20230807,600.65],[20230808,601.55],[20230809,601.45],[20230810,601.39],[20230811,600.14],[20230812,600.14],[20230813,600.13],[20230814,599.78],[20230815,599.19],[20230816,597.75],[20230817,596.63],[20230818,596.11],[20230819,596.11],[20230820,596.11],[20230821,595.25],[20230822,595.86],[20230823,598.23],[20230824,598.95],[20230825,599.17],[20230826,599.17],[20230827,599.17],[20230828,599.41],[20230829,600.95],[20230830,601.28],[20230831,602.38],[20230901,602.77],[20230902,602.77],[20230903,602.77],[20230904,602.97],[20230905,602.62],[20230906,601.4],[20230907,600.98],[20230908,601.03],[20230909,601.03],[20230910,601.03],[20230911,601.1],[20230912,601.15],[20230913,600.51],[20230914,601.74],[20230915,602.44],[20230916,602.44],[20230917,602.44],[20230918,601.73],[20230919,600.55],[20230920,600.39],[20230921,598.86],[20230922,597.91],[20230923,597.91],[20230924,597.91],[20230925,597.03],[20230926,595.98],[20230927,595.24],[20230928,594.05],[20230929,594.51],[20230930,594.51],[20231001,594.52],[20231002,594.21],[20231003,593.32],[20231004,591.43],[20231005,591.07],[20231006,591.28],[20231007,591.28],[20231008,591.28],[20231009,592.58],[20231010,594.26],[20231011,595.8],[20231012,596.21],[20231013,596.44],[20231014,596.44],[20231015,596.44],[20231016,596.11],[20231017,594.92],[20231018,593.49],[20231019,591.62],[20231020,590.02],[20231021,590.02],[20231022,590.02],[20231023,588.94],[20231024,589.48],[20231025,589.57],[20231026,589.32],[20231027,589.02],[20231028,589.02],[20231029,589.02],[20231030,588.92],[20231031,589.44],[20231101,590.19],[20231102,593.51],[20231103,595.97],[20231104,595.97],[20231105,595.97],[20231106,596.25],[20231107,596.95],[20231108,597.48],[20231109,597.51],[20231110,597.05],[20231111,597.05],[20231112,597.05],[20231113,596.95],[20231114,598.88],[20231115,600.21],[20231116,601.09],[20231117,601.79],[20231118,601.79],[20231119,601.79],[20231120,601.77],[20231121,602.19],[20231122,603.19],[20231123,603.18],[20231124,602.86],[20231125,602.86],[20231126,602.86],[20231127,603.13],[20231128,603.74],[20231129,605.39],[20231130,607],[20231201,609.5],[20231202,609.5],[20231203,609.51],[20231204,611.06],[20231205,612.52],[20231206,613.89],[20231207,614.85],[20231208,614.73],[20231209,614.73],[20231210,614.73],[20231211,614.73],[20231212,615.17],[20231213,616.51],[20231214,618.56],[20231215,620.64],[20231216,620.64],[20231217,620.64],[20231218,621.16],[20231219,621.65],[20231220,622.24],[20231221,622.81],[20231222,623.09],[20231223,623.09],[20231224,623.09],[20231225,623.09],[20231226,623.09],[20231227,623.66],[20231228,624.47],[20231229,624.64],[20231230,624.64],[20231231,624.64],[20240101,624.64],[20240102,624.23],[20240103,622.99],[20240104,621.48],[20240105,620.24],[20240106,620.24],[20240107,620.24],[20240108,620.27],[20240109,620.51],[20240110,620.57],[20240111,620.67],[20240112,621.99],[20240113,621.99],[20240114,621.99],[20240115,622.3],[20240116,621.98],[20240117,619.84],[20240118,619.12],[20240119,619.28],[20240120,619.28],[20240121,619.28],[20240122,620.59],[20240123,621.02],[20240124,621.59],[20240125,622.63],[20240126,623.87],[20240127,623.87],[20240128,623.87],[20240129,625.82],[20240130,626.12],[20240131,626.73],[20240201,627.26],[20240202,627.05],[20240203,627.05],[20240204,627.05],[20240205,626.38],[20240206,626.34],[20240207,626.39],[20240208,626.15],[20240209,625.64],[20240210,625.64],[20240211,625.64],[20240212,626.2],[20240213,625.21],[20240214,625.4],[20240215,626.13],[20240216,626.34],[20240217,626.34],[20240218,626.34],[20240219,626.28],[20240220,625.93],[20240221,625.48],[20240222,626.05],[20240223,627.41],[20240224,627.41],[20240225,627.41],[20240226,627.32],[20240227,627.02],[20240228,626.85],[20240229,627.17],[20240301,628.15],[20240302,628.15],[20240303,628.15],[20240304,628.85],[20240305,629.29],[20240306,629.7],[20240307,631.13],[20240308,632.19],[20240309,632.19],[20240310,632.19],[20240311,632.16],[20240312,632.45],[20240313,632.51],[20240314,632.02],[20240315,631.08],[20240316,631.08],[20240317,631.08],[20240318,630.61],[20240319,631],[20240320,631.7],[20240321,632.83],[20240322,634.48],[20240323,634.48],[20240324,634.48],[20240325,634.39],[20240326,634.03],[20240327,634.97],[20240328,633.98],[20240329,634.01],[20240330,634.01],[20240331,634.01],[20240401,633.99],[20240402,633.21],[20240403,632.41],[20240404,631.88],[20240405,631.64],[20240406,631.64],[20240407,631.64],[20240408,631.34],[20240409,631.68],[20240410,631.39],[20240411,631.12],[20240412,632.28],[20240413,632.28],[20240414,632.28],[20240415,631.31],[20240416,628.84],[20240417,627.7],[20240418,627.1],[20240419,626.52],[20240420,626.52],[20240421,626.52],[20240422,626.8],[20240423,627.71],[20240424,627.58],[20240425,626.14],[20240426,626.98],[20240427,626.98],[20240428,626.98],[20240429,628.3],[20240430,627.92],[20240501,627.89],[20240502,628.01],[20240503,629.03],[20240504,629.03],[20240505,629.03],[20240506,630.56],[20240507,632.32],[20240508,632.9],[20240509,632.92],[20240510,633.64],[20240511,633.64],[20240512,633.64],[20240513,633.65],[20240514,633.55],[20240515,635.18],[20240516,636.01],[20240517,635.89],[20240518,635.89],[20240519,635.89],[20240520,635.9],[20240521,635.83],[20240522,635.39],[20240523,634.44],[20240524,633.69],[20240525,633.69],[20240526,633.69],[20240527,633.77],[20240528,633.61],[20240529,632.01],[20240530,632.2],[20240531,631.65],[20240601,631.65],[20240602,631.65],[20240603,632.91],[20240604,633.82],[20240605,635.17],[20240606,636.21],[20240607,635.72],[20240608,635.72],[20240609,635.72],[20240610,635.5],[20240611,635.38],[20240612,636.46],[20240613,636.93],[20240614,638.72],[20240615,638.72],[20240616,638.72],[20240617,638.32],[20240618,639.1],[20240619,639.47],[20240620,639.91],[20240621,640.17],[20240622,640.17],[20240623,640.17],[20240624,639.84],[20240625,640.08],[20240626,639.7],[20240627,639.16],[20240628,638.59],[20240629,638.59],[20240630,638.59],[20240701,637.31],[20240702,636.82],[20240703,637.67],[20240704,638.43],[20240705,639.36],[20240706,639.36],[20240707,639.36],[20240708,640.12],[20240709,640.06],[20240710,640.86],[20240711,641.9],[20240712,642.79],[20240713,642.79],[20240714,642.79],[20240715,643.08],[20240716,643.75],[20240717,643.55],[20240718,642.95],[20240719,641.34],[20240720,641.34],[20240721,641.34],[20240722,641.12],[20240723,641.76],[20240724,641.47],[20240725,640.54],[20240726,640.51],[20240727,640.51],[20240728,640.51],[20240729,641.79],[20240730,642.51],[20240731,644.75],[20240801,645.75],[20240802,643.71],[20240803,643.71],[20240804,643.71],[20240805,639.53],[20240806,637.96],[20240807,637.7],[20240808,638.71],[20240809,639.68],[20240810,639.68],[20240811,639.68],[20240812,640.26],[20240813,641.82],[20240814,642.41],[20240815,642.79],[20240816,644.54],[20240817,644.54],[20240818,644.54],[20240819,645.52],[20240820,646.04],[20240821,646.63],[20240822,646.34],[20240823,646.88],[20240824,646.88],[20240825,646.88],[20240826,646.98],[20240827,647.01],[20240828,647.6],[20240829,648.47],[20240830,647.56],[20240831,647.56],[20240901,647.56],[20240902,647.53],[20240903,647.04],[20240904,646.29],[20240905,645.85],[20240906,645.16],[20240907,645.16],[20240908,645.16],[20240909,645.52],[20240910,646.39],[20240911,647.24],[20240912,647.97],[20240913,649.22],[20240914,649.22],[20240915,649.22],[20240916,649.82],[20240917,650.24],[20240918,649.66],[20240919,650.23],[20240920,650],[20240921,650],[20240922,650],[20240923,651.04],[20240924,651.96],[20240925,651.66],[20240926,653.04],[20240927,654.26],[20240928,654.26],[20240929,654.26],[20240930,654.01],[20241001,655.22],[20241002,655.41],[20241003,655.11],[20241004,654.35],[20241005,654.35],[20241006,654.35],[20241007,653.69],[20241008,652.96],[20241009,653.28],[20241010,653.65],[20241011,654.3],[20241012,654.3],[20241013,654.3],[20241014,655.18],[20241015,656.03],[20241016,656.77],[20241017,657.63],[20241018,658.47],[20241019,658.47],[20241020,658.47],[20241021,657.75],[20241022,656.73],[20241023,656.11],[20241024,656.16],[20241025,655.61],[20241026,655.61],[20241027,655.61],[20241028,655.84],[20241029,655.61],[20241030,654.22],[20241031,651.5],[20241101,651.38],[20241102,651.38],[20241103,651.38],[20241104,650.49],[20241105,650.48],[20241106,653.09],[20241107,654.02],[20241108,655.77],[20241109,655.77],[20241110,655.77],[20241111,657.74],[20241112,657.7],[20241113,656.74],[20241114,657.11],[20241115,656.25],[20241116,656.25],[20241117,656.25],[20241118,655.86],[20241119,656.03],[20241120,656.26],[20241121,657.45],[20241122,660.28],[20241123,660.28],[20241124,660.28],[20241125,661.21],[20241126,661.64],[20241127,661.31],[20241128,661.69],[20241129,662.85],[20241130,662.89],[20241201,662.89],[20241202,664.91],[20241203,665.76],[20241204,666.53],[20241205,666.54],[20241206,666.82],[20241207,666.82],[20241208,666.82],[20241209,666.77],[20241210,667.02],[20241211,667.48],[20241212,666.86],[20241213,665.19],[20241214,665.19],[20241215,665.19],[20241216,664.23],[20241217,663.32],[20241218,662.16],[20241219,660.29],[20241220,659.37],[20241221,659.37],[20241222,659.37],[20241223,659.25],[20241224,659.32],[20241225,659.32],[20241226,659.32],[20241227,659.07],[20241228,659.07],[20241229,659.07],[20241230,658.5],[20241231,658.73],[20250101,658.73],[20250102,659.81],[20250103,660.43],[20250104,660.43],[20250105,660.43],[20250106,659.85],[20250107,659.16],[20250108,659.32],[20250109,659.06],[20250110,657.64],[20250111,657.64],[20250112,657.64],[20250113,656.88],[20250114,655.64],[20250115,657.5],[20250116,659.79],[20250117,661.64],[20250118,661.64],[20250119,661.64],[20250120,661.81],[20250121,662.48],[20250122,662.99],[20250123,663.54],[20250124,662.56],[20250125,662.56],[20250126,662.56],[20250127,661.92],[20250128,662.76],[20250129,663.6],[20250130,665.01],[20250131,666.59],[20250201,666.59],[20250202,666.59],[20250203,667.74],[20250204,667.69],[20250205,668.43],[20250206,670.06],[20250207,670.16],[20250208,670.16],[20250209,670.16],[20250210,671.2],[20250211,670.73],[20250212,669.32],[20250213,669.99],[20250214,669.93],[20250215,669.93],[20250216,669.93],[20250217,670.19],[20250218,670.64],[20250219,670.35],[20250220,670],[20250221,670.05],[20250222,670.05],[20250223,670.05],[20250224,669.66],[20250225,669.31],[20250226,669.92],[20250227,670.05],[20250228,670.24],[20250301,670.24],[20250302,670.24],[20250303,669.32],[20250304,667.39],[20250305,662.62],[20250306,659.28],[20250307,657.73],[20250308,657.73],[20250309,657.73],[20250310,656.53],[20250311,653.24],[20250312,652.24],[20250313,652.12],[20250314,652.68],[20250315,652.68],[20250316,652.68],[20250317,654.25],[20250318,655.04],[20250319,656.32],[20250320,657.31],[20250321,657.58],[20250322,657.58],[20250323,657.58],[20250324,657.99],[20250325,658.57],[20250326,658.39],[20250327,657.98],[20250328,656.99],[20250329,656.99],[20250330,656.99],[20250331,655.27],[20250401,656.09],[20250402,656.1],[20250403,652.01],[20250404,646.78],[20250405,646.78],[20250406,646.78],[20250407,639.52],[20250408,637.74],[20250409,636.39],[20250410,638.13],[20250411,637.97],[20250412,637.97],[20250413,637.97],[20250414,639.49],[20250415,642.38],[20250416,642.92],[20250417,643.21],[20250418,643.24],[20250419,643.24],[20250420,643.24],[20250421,643.21],[20250422,642.72],[20250423,644.77],[20250424,647.17],[20250425,648.7],[20250426,648.7],[20250427,648.7],[20250428,649.59],[20250429,650.42],[20250430,651.27],[20250501,651.3],[20250502,652.92],[20250503,652.92],[20250504,652.92],[20250505,653.79],[20250506,653.93],[20250507,654.09],[20250508,654.92],[20250509,655.13],[20250510,655.13],[20250511,655.13],[20250512,657.14],[20250513,658.18],[20250514,657.75],[20250515,658.35],[20250516,659.83],[20250517,659.83],[20250518,659.83],[20250519,659.94],[20250520,660.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.209,78€ |
| 2022 | 1.147,88€ |
| 2023 | 1.118,98€ |
| 2024 | 1.263,80€ |
| 2025 | 1.320,23€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,09% |
| 3 M | -1,64% |
| 6 M | 0,85% |
| lfd. Jahr | 0,39% |
| 1 Jahr | 4,47% |
| 3 Jahre | 15,01% |
| 5 Jahre | 31,79% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,79% |
| Wertentwicklung seit Auflage | 23,38% |
Anlageziel ist ein möglichst stabiler Wertzuwachs in Euro. Hierzu wird das Fondsvermögen in Fonds (sowohl Geldmarkt-, Renten-, Misch- und Aktien- als auch Themenfonds), inklusive ETFs sowie in Aktien und Rentenpapiere (inklusive Unternehmens-, Wandelanleihen und Genussscheine) und Geldmarktinstrumente investiert. Je nach Einschätzung der Marktlage kann für den Fonds innerhalb der gesetzlich zulässigen Grenzen auch bis zu 100% des Fondsvermögens in einer der oben genannten Anlageklassen und Fondsgattungen gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 20.9778 | 7.738600 |
| 05.2021 - 05.2022 | -5.1161 | -3.901300 |
| 05.2022 - 05.2023 | -2.5179 | -2.166300 |
| 05.2023 - 05.2024 | 12.9416 | 6.310700 |
| 05.2024 - 05.2025 | 4.4656 | 3.737600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,94% | 8,18% | 7,48% | k.A. |
| Sharpe Ratio | -0,05 | 0,00 | 0,47 | k.A. |
| Tracking Error | 2,08% | 3,77% | 3,66% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,20 | 1,36 | 1,40 | k.A. |
| Treynor Ratio | -0,22 | 0,02 | 2,54 | k.A. |
Die 10 größten Wertpapierbestände (21. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (21. 05. 2025)
| Welt | 100,00% |
Branchenverteilung (21. 05. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (21. 05. 2025)
| gemischt | 100,00% |
Währungsverteilung (21. 05. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 688KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 114KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2380KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1080KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | KIDRON Vermögensverwaltung GmbH |
| Fondsgesellschaft: | 1741 Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 38,97 Mio. EUR |