Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DWSX
ISIN: LU1669196492
Mischfonds defensiv, Welt
Aktueller Preis (19. 04. 2024)
1.149,03 €
-0,20 € / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1669196492","name":"A&F Strategiedepot Moderat Multi Faktor Plus R","currency":"EUR"},"ts":[[20190423,1013],[20190424,1013.31],[20190425,1013.93],[20190426,1014.44],[20190429,1014.61],[20190430,1012.27],[20190502,1011.35],[20190503,1013.48],[20190506,1010.57],[20190507,1005.31],[20190508,1003.53],[20190510,995.41],[20190513,990.87],[20190514,993.63],[20190515,996.96],[20190516,1001.45],[20190517,1000.97],[20190520,997.74],[20190521,998.28],[20190522,999.31],[20190523,995.96],[20190524,994.42],[20190527,995.31],[20190528,995.17],[20190529,992.7],[20190531,992.13],[20190603,991.51],[20190604,991.39],[20190605,992.61],[20190606,992.24],[20190607,994.69],[20190611,999.43],[20190612,999.5],[20190613,1001.56],[20190614,1003.03],[20190617,1003.55],[20190618,1010.47],[20190619,1011.99],[20190620,1013.99],[20190621,1013.35],[20190624,1010.14],[20190625,1008.53],[20190626,1008.52],[20190627,1008.52],[20190628,1009.95],[20190701,1016.49],[20190702,1019.14],[20190703,1023.13],[20190704,1026.14],[20190705,1025.63],[20190708,1023.45],[20190709,1021.44],[20190710,1020.45],[20190711,1020.34],[20190712,1019.4],[20190715,1018.98],[20190716,1021.76],[20190717,1021.46],[20190718,1020.78],[20190719,1022.69],[20190722,1021.42],[20190723,1023.53],[20190724,1024.28],[20190725,1024.46],[20190726,1025.29],[20190729,1025.28],[20190730,1025],[20190731,1026.53],[20190801,1030.91],[20190802,1025.42],[20190805,1021.84],[20190806,1017.51],[20190807,1016.71],[20190808,1018.8],[20190809,1019.65],[20190812,1018.83],[20190813,1018.37],[20190814,1018.89],[20190816,1019.32],[20190819,1020.67],[20190820,1020.69],[20190821,1020.06],[20190822,1020.88],[20190823,1020.23],[20190826,1019.64],[20190827,1020.36],[20190828,1020.04],[20190829,1020.11],[20190830,1022.24],[20190902,1023.99],[20190903,1024.52],[20190904,1022.65],[20190905,1022.78],[20190906,1023.22],[20190909,1022.65],[20190910,1021.68],[20190911,1022.78],[20190912,1022.02],[20190913,1020.96],[20190916,1023.32],[20190917,1020.73],[20190918,1020.36],[20190919,1022.03],[20190920,1023.78],[20190923,1023.5],[20190924,1024.17],[20190925,1024.3],[20190926,1024.62],[20190927,1026.42],[20190930,1026.6],[20191001,1025.91],[20191002,1023.02],[20191003,1021.22],[20191004,1022.65],[20191007,1024.34],[20191008,1024.07],[20191009,1022.85],[20191010,1022.26],[20191011,1022.68],[20191014,1022.33],[20191015,1021.36],[20191016,1020.42],[20191017,1018.39],[20191018,1017.67],[20191021,1016.86],[20191022,1018.86],[20191023,1018.85],[20191024,1020.37],[20191025,1021.24],[20191028,1020.94],[20191029,1020.97],[20191030,1019.49],[20191031,1017.95],[20191104,1020.38],[20191105,1022.98],[20191106,1023.08],[20191107,1024.18],[20191108,1024.39],[20191111,1023.29],[20191112,1024.12],[20191113,1023.44],[20191114,1023.53],[20191115,1022.51],[20191118,1021.92],[20191119,1021.66],[20191120,1022.82],[20191121,1021.37],[20191122,1022.55],[20191125,1023.74],[20191126,1023.85],[20191127,1025.06],[20191128,1024.8],[20191129,1024.41],[20191202,1020.72],[20191203,1019.77],[20191204,1021.26],[20191205,1021.22],[20191206,1023.78],[20191209,1023.94],[20191210,1022.63],[20191211,1022.52],[20191212,1022.29],[20191213,1022.11],[20191216,1023.79],[20191217,1024.21],[20191218,1025.51],[20191219,1025.82],[20191220,1028.14],[20191223,1028.1],[20191227,1026.14],[20191230,1024.48],[20200102,1027.36],[20200103,1026.01],[20200106,1022.94],[20200107,1026.1],[20200108,1028.25],[20200109,1032.45],[20200110,1033.34],[20200113,1033.45],[20200114,1034.25],[20200115,1033.44],[20200116,1036.47],[20200117,1040.49],[20200120,1041.33],[20200121,1039.62],[20200122,1040.58],[20200123,1038.31],[20200124,1041],[20200127,1031.39],[20200128,1033.4],[20200129,1035.47],[20200130,1029.91],[20200131,1022.95],[20200203,1024.85],[20200204,1033.6],[20200205,1040.17],[20200206,1044.22],[20200207,1042.45],[20200210,1044.98],[20200211,1050.35],[20200212,1054.3],[20200213,1055.11],[20200214,1056.06],[20200217,1057.71],[20200218,1054.56],[20200219,1059.61],[20200220,1054.4],[20200221,1051.65],[20200224,1035.31],[20200225,1027.13],[20200226,1022.9],[20200227,1003.13],[20200228,985.39],[20200302,983.16],[20200303,986.4],[20200304,993.61],[20200305,990.06],[20200306,969.87],[20200309,936.21],[20200310,931.6],[20200311,926.32],[20200312,896.17],[20200313,885.64],[20200316,859.92],[20200317,864.19],[20200318,843.2],[20200319,842.1],[20200320,847.58],[20200323,832.12],[20200324,857.63],[20200325,871.17],[20200326,879.4],[20200327,867.69],[20200330,873.13],[20200331,879.05],[20200401,862.92],[20200402,868.78],[20200403,868.46],[20200406,887.69],[20200407,897.96],[20200408,902.45],[20200409,909.75],[20200414,919.84],[20200415,913.77],[20200416,919.22],[20200417,926.2],[20200420,928.47],[20200421,913.21],[20200422,921.6],[20200423,927],[20200424,923.75],[20200427,931.86],[20200428,936.19],[20200429,945.95],[20200430,938.46],[20200504,924.7],[20200505,935.08],[20200506,935.69],[20200507,941.53],[20200508,943.76],[20200511,947.99],[20200512,947],[20200513,940.55],[20200514,934.51],[20200515,936.19],[20200518,949.5],[20200519,949.07],[20200520,953.82],[20200522,955.96],[20200525,959.57],[20200526,963.55],[20200527,968.74],[20200528,971.52],[20200529,966.99],[20200602,978.99],[20200603,990.21],[20200604,986.77],[20200605,999.82],[20200608,1005.23],[20200609,1002.49],[20200610,999.7],[20200611,980.92],[20200612,982.09],[20200615,978.93],[20200616,991.2],[20200617,996.32],[20200618,995.99],[20200619,998.51],[20200622,994.85],[20200624,990.61],[20200625,993.12],[20200626,991.12],[20200629,989.18],[20200630,992.7],[20200701,993.86],[20200702,1001.9],[20200703,1002.57],[20200706,1007.16],[20200707,1007.88],[20200708,1006.08],[20200709,1007.11],[20200710,1008.29],[20200713,1008.21],[20200714,1003.08],[20200715,1008.46],[20200716,1006.98],[20200717,1007.7],[20200720,1010.94],[20200721,1015.84],[20200722,1012.79],[20200723,1012.58],[20200724,1005.1],[20200727,1002.07],[20200728,1005.72],[20200729,1005.62],[20200730,1001.58],[20200731,998.84],[20200803,1005.64],[20200804,1008.43],[20200805,1009.09],[20200806,1010.98],[20200807,1013],[20200810,1013.86],[20200811,1017.25],[20200812,1019.22],[20200813,1018.59],[20200814,1016.88],[20200817,1016.63],[20200818,1015.46],[20200819,1016.68],[20200820,1015.44],[20200821,1017.9],[20200824,1022.61],[20200825,1023.97],[20200826,1027.13],[20200827,1028.29],[20200828,1025.68],[20200831,1021.77],[20200901,1025.28],[20200902,1033.61],[20200903,1028.1],[20200904,1021.26],[20200907,1022.23],[20200908,1017.47],[20200909,1019.21],[20200910,1016.26],[20200911,1016.02],[20200914,1019.18],[20200915,1023.85],[20200916,1026.86],[20200917,1024.27],[20200918,1020.81],[20200921,1012.23],[20200922,1010.66],[20200923,1010.78],[20200924,1005.58],[20200925,1006.33],[20200928,1012.88],[20200929,1011.17],[20200930,1012.79],[20201001,1015.54],[20201002,1015.63],[20201005,1018.51],[20201006,1021.1],[20201007,1024.2],[20201008,1028.8],[20201009,1031.24],[20201012,1035.63],[20201013,1037.06],[20201014,1036.3],[20201015,1031.28],[20201016,1032.99],[20201019,1030.64],[20201020,1028.47],[20201021,1027.09],[20201022,1027.53],[20201023,1028.27],[20201026,1023.76],[20201027,1021.11],[20201028,1013.06],[20201029,1012.89],[20201030,1010.19],[20201102,1014.16],[20201103,1020.27],[20201104,1030.22],[20201105,1039.61],[20201106,1040.4],[20201109,1052.82],[20201110,1051.14],[20201111,1054.68],[20201112,1052.49],[20201113,1055.53],[20201116,1061.22],[20201117,1060.49],[20201118,1061.27],[20201119,1060.9],[20201120,1062.8],[20201123,1065.25],[20201124,1069.01],[20201125,1068.8],[20201126,1070.34],[20201127,1071.17],[20201130,1067.2],[20201201,1069.68],[20201202,1069.31],[20201203,1070.06],[20201204,1075.22],[20201207,1076.09],[20201208,1077.84],[20201209,1078.88],[20201210,1077.36],[20201211,1077.13],[20201214,1077.41],[20201215,1079],[20201216,1081.77],[20201217,1084.25],[20201218,1084.34],[20201221,1079.06],[20201222,1080.26],[20201223,1083.23],[20201228,1084.49],[20201229,1086.72],[20201230,1088.45],[20210104,1090.38],[20210105,1092.55],[20210106,1095.8],[20210107,1098.25],[20210108,1103.39],[20210111,1104.83],[20210112,1104.72],[20210113,1105.29],[20210114,1109.45],[20210115,1107.32],[20210118,1107.37],[20210119,1108.9],[20210120,1116.41],[20210121,1116.6],[20210122,1112.56],[20210125,1114.01],[20210126,1112.12],[20210127,1105.49],[20210128,1101.81],[20210129,1095.48],[20210201,1103.06],[20210202,1114.3],[20210203,1118.29],[20210204,1121.5],[20210205,1124.08],[20210208,1127.07],[20210209,1126.95],[20210210,1127.61],[20210211,1130],[20210212,1132.43],[20210215,1135.25],[20210216,1135.31],[20210217,1135.66],[20210218,1129.94],[20210219,1131.26],[20210222,1124.99],[20210223,1120.42],[20210224,1122.81],[20210225,1116.5],[20210226,1109.8],[20210301,1119.49],[20210302,1119.94],[20210303,1116.83],[20210304,1110.54],[20210305,1108.68],[20210308,1112.5],[20210309,1114.05],[20210310,1117.22],[20210311,1122.39],[20210312,1123.12],[20210315,1124.09],[20210316,1127.89],[20210317,1125.95],[20210318,1125.26],[20210319,1123.49],[20210322,1122.86],[20210323,1121.39],[20210324,1116.81],[20210325,1116.4],[20210326,1121.45],[20210329,1122.55],[20210330,1124.2],[20210331,1124.76],[20210401,1129.76],[20210406,1133.37],[20210407,1131.13],[20210408,1134.16],[20210409,1134.88],[20210412,1132.76],[20210413,1133.82],[20210414,1134.82],[20210415,1137.61],[20210416,1140.37],[20210419,1138.85],[20210420,1131.88],[20210421,1133.94],[20210422,1136.61],[20210423,1137.81],[20210426,1139.45],[20210427,1139.86],[20210428,1139.99],[20210429,1139.73],[20210430,1138.67],[20210503,1138.41],[20210504,1134.14],[20210505,1138.26],[20210506,1137.37],[20210507,1140.58],[20210510,1139.14],[20210511,1131.92],[20210512,1127.96],[20210514,1130.55],[20210517,1132.92],[20210518,1131.61],[20210519,1127.82],[20210520,1132.02],[20210521,1135.44],[20210525,1137.25],[20210526,1140.34],[20210527,1141.88],[20210528,1145.43],[20210531,1144.12],[20210601,1147.04],[20210602,1149.29],[20210603,1149.58],[20210604,1150.53],[20210607,1150.71],[20210608,1151.8],[20210609,1152.01],[20210610,1153.59],[20210611,1157.19],[20210614,1157.62],[20210615,1156.91],[20210616,1154.93],[20210617,1158.2],[20210618,1154.35],[20210621,1154.26],[20210622,1155.54],[20210624,1157.77],[20210625,1160.78],[20210628,1160.72],[20210629,1162.06],[20210630,1161.17],[20210701,1161.84],[20210702,1163.52],[20210705,1163.54],[20210706,1161.78],[20210707,1163.23],[20210708,1154.72],[20210709,1157.75],[20210712,1161.98],[20210713,1163.42],[20210714,1163.47],[20210715,1162.04],[20210716,1160.2],[20210719,1150.96],[20210720,1152.77],[20210721,1157.16],[20210722,1160.98],[20210723,1164.04],[20210726,1160.37],[20210727,1154.07],[20210728,1156.62],[20210729,1158.13],[20210730,1157.26],[20210802,1158.16],[20210803,1160.27],[20210804,1162.67],[20210805,1164.53],[20210806,1166.83],[20210809,1166.44],[20210810,1168.62],[20210811,1168.32],[20210812,1168.75],[20210813,1167.75],[20210816,1165.78],[20210817,1164.96],[20210818,1164.66],[20210819,1159.75],[20210820,1160.07],[20210823,1163.67],[20210824,1168.39],[20210825,1170.25],[20210826,1167.66],[20210827,1169.42],[20210830,1171.46],[20210831,1173.31],[20210901,1174.92],[20210902,1176.28],[20210903,1176.24],[20210906,1178.95],[20210907,1178.18],[20210908,1175.15],[20210909,1172.6],[20210910,1171.76],[20210913,1172.14],[20210914,1171.31],[20210915,1169.99],[20210916,1171.24],[20210917,1169.36],[20210920,1160.1],[20210921,1160.08],[20210922,1163.27],[20210923,1168.37],[20210924,1166.97],[20210927,1166.25],[20210928,1158.65],[20210929,1157.59],[20210930,1157.35],[20211001,1155.16],[20211004,1151.1],[20211005,1153.5],[20211006,1151.84],[20211007,1157.89],[20211008,1158.03],[20211011,1157.09],[20211012,1154.66],[20211013,1156.08],[20211014,1162.28],[20211015,1167.3],[20211018,1167.3],[20211019,1169.09],[20211020,1171.34],[20211021,1169.9],[20211022,1170.87],[20211025,1172.17],[20211026,1174.07],[20211027,1170.93],[20211028,1169.55],[20211029,1171.57],[20211102,1173.39],[20211103,1174.15],[20211104,1178.07],[20211105,1179.19],[20211108,1179],[20211109,1178.52],[20211110,1179.19],[20211111,1180.24],[20211112,1183.95],[20211115,1186.03],[20211116,1189.01],[20211117,1187.84],[20211118,1184.53],[20211119,1184.74],[20211122,1184.68],[20211123,1178.28],[20211124,1178.72],[20211125,1180.45],[20211126,1164.01],[20211129,1166.16],[20211130,1161.75],[20211201,1161.4],[20211202,1160.48],[20211203,1158.99],[20211206,1161.41],[20211207,1173.48],[20211208,1173.01],[20211209,1174.1],[20211210,1171.8],[20211213,1170.58],[20211214,1166.97],[20211215,1166.66],[20211216,1168.55],[20211217,1164.86],[20211220,1157.59],[20211221,1162.34],[20211222,1167.69],[20211223,1173.14],[20211227,1174.77],[20211228,1177.16],[20211229,1175.13],[20211230,1177.07],[20220103,1178.9],[20220104,1178.83],[20220105,1175.06],[20220106,1169.04],[20220107,1167.22],[20220110,1162.68],[20220111,1165.78],[20220112,1169.34],[20220113,1166.31],[20220114,1161.11],[20220117,1162.22],[20220118,1157.12],[20220119,1153.86],[20220120,1156.3],[20220121,1149.42],[20220124,1135.55],[20220125,1134.49],[20220126,1136.82],[20220127,1138.81],[20220128,1136.9],[20220131,1143.49],[20220201,1148.38],[20220202,1150.82],[20220203,1143.29],[20220204,1138.05],[20220207,1139.16],[20220208,1140.32],[20220209,1147.95],[20220210,1147.66],[20220211,1143.79],[20220214,1138.17],[20220215,1141.15],[20220216,1143.51],[20220217,1140.77],[20220218,1135.78],[20220221,1131.44],[20220222,1128.15],[20220223,1123.36],[20220224,1117.03],[20220225,1120.29],[20220228,1120.42],[20220301,1112.81],[20220302,1113.1],[20220303,1109.16],[20220304,1101.95],[20220307,1089.89],[20220308,1081.32],[20220309,1086.1],[20220310,1086.43],[20220311,1087.05],[20220314,1083.04],[20220315,1080.92],[20220316,1093.64],[20220317,1099.37],[20220318,1105.99],[20220321,1107.46],[20220322,1111.49],[20220323,1110.79],[20220324,1110.76],[20220325,1111.77],[20220328,1113.01],[20220329,1117.29],[20220330,1117.31],[20220331,1116.1],[20220401,1118.35],[20220404,1124.33],[20220405,1125.36],[20220406,1119.49],[20220407,1117.48],[20220408,1120],[20220411,1115.19],[20220412,1113.95],[20220413,1115.08],[20220414,1118.18],[20220419,1116.79],[20220420,1115.06],[20220421,1113.27],[20220422,1105.4],[20220425,1099.68],[20220426,1095.45],[20220427,1098.26],[20220428,1102],[20220429,1101.14],[20220502,1096.09],[20220503,1097.87],[20220504,1096.83],[20220505,1092.62],[20220506,1081.83],[20220510,1068.24],[20220511,1065.27],[20220512,1064.69],[20220513,1071.8],[20220516,1072.71],[20220517,1073.56],[20220518,1068.5],[20220519,1061.52],[20220520,1062.51],[20220523,1065.27],[20220524,1058.75],[20220525,1062.99],[20220527,1076.85],[20220530,1081.49],[20220531,1081.36],[20220601,1080.67],[20220602,1082.77],[20220603,1080.71],[20220607,1082.73],[20220608,1082.07],[20220609,1076.63],[20220610,1065.23],[20220613,1048.74],[20220614,1040.38],[20220615,1042.71],[20220616,1029.99],[20220617,1027.88],[20220620,1025.86],[20220621,1029.87],[20220622,1025.25],[20220624,1035.4],[20220627,1037.14],[20220628,1036.5],[20220629,1031.8],[20220630,1026.23],[20220701,1026.3],[20220704,1027.11],[20220705,1026.06],[20220706,1029.51],[20220707,1035.78],[20220708,1038.03],[20220711,1034.1],[20220712,1031.91],[20220713,1024.5],[20220714,1019.39],[20220715,1023.09],[20220718,1024.11],[20220719,1028.61],[20220720,1032.98],[20220721,1038.34],[20220722,1038.62],[20220725,1039.42],[20220726,1039.34],[20220727,1044.1],[20220728,1050.84],[20220729,1056.76],[20220801,1057.52],[20220802,1057.71],[20220803,1061.21],[20220804,1063.9],[20220805,1065.22],[20220808,1067.99],[20220809,1065.63],[20220810,1069.03],[20220811,1074.12],[20220812,1082.08],[20220816,1086.99],[20220817,1083.6],[20220818,1083.82],[20220819,1080.2],[20220822,1074.72],[20220823,1071.28],[20220824,1073.1],[20220825,1077.76],[20220826,1072.58],[20220829,1066.68],[20220830,1061.17],[20220831,1056.55],[20220901,1052.39],[20220902,1052],[20220905,1050.7],[20220906,1049.42],[20220907,1048.58],[20220908,1052.39],[20220909,1057.72],[20220912,1062.95],[20220913,1056.04],[20220914,1051.22],[20220915,1047.58],[20220916,1039.89],[20220919,1038.26],[20220920,1035.57],[20220921,1036.11],[20220922,1029.52],[20220923,1020.31],[20220926,1013.65],[20220927,1008.98],[20220928,1006.23],[20220929,994.17],[20220930,992.14],[20221003,995.53],[20221004,1006.09],[20221005,1009.02],[20221006,1009.45],[20221007,1002.74],[20221010,999.04],[20221011,993.8],[20221012,988.91],[20221013,989.54],[20221014,986.99],[20221017,991.19],[20221018,993.73],[20221019,992.98],[20221020,990.14],[20221021,990.59],[20221024,989.12],[20221025,992.39],[20221026,995.11],[20221027,997.45],[20221028,999.95],[20221031,1003.13],[20221102,1003.38],[20221103,1001.58],[20221104,1002.86],[20221107,1005.05],[20221108,1008.63],[20221109,1006.31],[20221110,1015.79],[20221111,1020.42],[20221114,1022.63],[20221115,1027.71],[20221116,1023.98],[20221117,1022.37],[20221118,1023.98],[20221121,1025.25],[20221122,1027.23],[20221123,1029.93],[20221124,1032.45],[20221125,1032.84],[20221128,1030.62],[20221129,1031.87],[20221130,1040.38],[20221201,1042.86],[20221202,1044.53],[20221205,1040.72],[20221206,1036.88],[20221207,1033.06],[20221208,1033.48],[20221209,1035.75],[20221212,1034.66],[20221213,1037.95],[20221214,1039.22],[20221215,1028.58],[20221216,1023.65],[20221219,1021.62],[20221220,1018.11],[20221221,1023.17],[20221222,1020.78],[20221223,1020.77],[20221227,1021.16],[20221228,1018.56],[20221229,1020.99],[20221230,1018.22],[20230102,1021.28],[20230103,1024.95],[20230104,1031.56],[20230105,1033.12],[20230106,1038.3],[20230109,1043.28],[20230110,1044.21],[20230111,1047.32],[20230112,1050.58],[20230113,1055.1],[20230116,1057.69],[20230117,1058.52],[20230118,1057.24],[20230119,1055.17],[20230120,1057.92],[20230123,1062.94],[20230124,1063.58],[20230125,1062.48],[20230126,1066.96],[20230127,1069.49],[20230130,1065.58],[20230131,1064.45],[20230201,1065.7],[20230202,1073.87],[20230203,1076.11],[20230206,1072.85],[20230207,1071.45],[20230208,1071.2],[20230209,1070.86],[20230210,1068.05],[20230213,1068.74],[20230214,1068.46],[20230215,1068.9],[20230216,1067.88],[20230217,1064.39],[20230220,1064.03],[20230221,1059.1],[20230222,1055.98],[20230223,1057.81],[20230224,1055.24],[20230227,1054.83],[20230228,1053.1],[20230301,1051.27],[20230302,1053.04],[20230303,1058.77],[20230306,1059.89],[20230307,1057.99],[20230308,1057.44],[20230309,1053.13],[20230310,1042.56],[20230313,1033.79],[20230314,1033.88],[20230315,1030.47],[20230316,1030.3],[20230317,1026.42],[20230320,1024.62],[20230321,1026.07],[20230322,1027.68],[20230323,1028.27],[20230324,1027.94],[20230327,1028.4],[20230328,1028.34],[20230329,1032.57],[20230330,1036.99],[20230331,1042.48],[20230403,1044.15],[20230404,1042.74],[20230405,1041.37],[20230406,1041.09],[20230411,1044.78],[20230412,1043.37],[20230413,1045.08],[20230414,1047.79],[20230417,1050.68],[20230418,1051.29],[20230419,1049.34],[20230420,1047.25],[20230421,1045.17],[20230424,1043.59],[20230425,1040.17],[20230426,1036.25],[20230427,1038.76],[20230428,1042.6],[20230502,1039.83],[20230503,1037.76],[20230504,1037.29],[20230505,1041.3],[20230508,1043.45],[20230510,1042.5],[20230511,1042.88],[20230512,1044.09],[20230515,1046.86],[20230516,1045.7],[20230517,1046.22],[20230519,1051.07],[20230522,1052.52],[20230523,1050.64],[20230524,1044.43],[20230525,1043.15],[20230526,1048.64],[20230530,1047.94],[20230531,1046.25],[20230601,1048.78],[20230602,1058.13],[20230605,1060.02],[20230606,1063.82],[20230607,1063.87],[20230608,1062.25],[20230609,1064.82],[20230612,1067.36],[20230613,1071.42],[20230614,1072.03],[20230615,1071.89],[20230616,1073.06],[20230619,1071.41],[20230620,1068.22],[20230621,1064.89],[20230622,1062.78],[20230626,1059.88],[20230627,1060.51],[20230628,1064.01],[20230629,1065.25],[20230630,1069.01],[20230703,1072.1],[20230704,1072.83],[20230705,1071.82],[20230706,1062.92],[20230707,1059.58],[20230710,1058.76],[20230711,1062.9],[20230712,1067.07],[20230713,1071.22],[20230714,1071.79],[20230717,1071.03],[20230718,1073.18],[20230719,1075.89],[20230720,1076.86],[20230721,1077.03],[20230724,1080.3],[20230725,1084.13],[20230726,1083.4],[20230727,1088.03],[20230728,1090.02],[20230731,1092.8],[20230801,1091.04],[20230802,1084.02],[20230803,1079.43],[20230804,1077.23],[20230807,1077.58],[20230808,1076.86],[20230809,1076.13],[20230810,1077.27],[20230811,1074.64],[20230814,1074.75],[20230816,1068.32],[20230817,1064.32],[20230818,1060.42],[20230821,1059.31],[20230822,1062.24],[20230823,1066.51],[20230824,1067.1],[20230825,1067.64],[20230828,1069.94],[20230829,1075.45],[20230830,1075.38],[20230831,1076.95],[20230901,1080.16],[20230904,1080.96],[20230905,1081.05],[20230906,1078.17],[20230907,1075.15],[20230908,1075.29],[20230911,1076.93],[20230912,1077.09],[20230913,1076.11],[20230914,1083.12],[20230915,1083.03],[20230918,1079.12],[20230919,1077.29],[20230920,1077.28],[20230921,1070.22],[20230922,1068.86],[20230925,1068.92],[20230926,1063.8],[20230927,1063.5],[20230928,1062.16],[20230929,1063.69],[20231002,1062.05],[20231003,1056.26],[20231004,1051.24],[20231005,1049.92],[20231006,1052.73],[20231009,1053.4],[20231010,1059.17],[20231011,1061.69],[20231012,1063.95],[20231013,1060.05],[20231016,1060.59],[20231017,1060.59],[20231018,1055.31],[20231019,1048.56],[20231020,1040.99],[20231023,1037.33],[20231024,1041.75],[20231025,1041.25],[20231026,1038.08],[20231027,1035.55],[20231030,1035.69],[20231031,1040.39],[20231102,1052.7],[20231103,1060.57],[20231106,1063.04],[20231107,1064.16],[20231108,1062.76],[20231109,1063.1],[20231110,1061.43],[20231113,1063.38],[20231114,1068.88],[20231115,1074.83],[20231116,1072.94],[20231117,1074.61],[20231120,1076.91],[20231121,1077.18],[20231122,1079.83],[20231123,1080.19],[20231124,1080.11],[20231127,1079.6],[20231128,1079.58],[20231129,1082.02],[20231130,1085.73],[20231201,1091.59],[20231204,1093.34],[20231205,1093.16],[20231206,1095.55],[20231207,1096.25],[20231208,1098.96],[20231211,1100.16],[20231212,1100.1],[20231213,1101.85],[20231214,1107.61],[20231215,1113.09],[20231218,1113.08],[20231219,1114.56],[20231220,1115.29],[20231221,1115.17],[20231222,1116.76],[20231227,1117.22],[20231228,1120.2],[20231229,1121.07],[20240102,1121.06],[20240103,1116.41],[20240104,1113.29],[20240105,1112.17],[20240108,1114.17],[20240109,1115.28],[20240110,1114.76],[20240111,1115.02],[20240112,1118.52],[20240115,1118.81],[20240116,1117.23],[20240117,1110.06],[20240118,1111.46],[20240119,1113.78],[20240122,1117.63],[20240123,1119.88],[20240124,1121.85],[20240125,1125.02],[20240126,1127.29],[20240129,1130.04],[20240130,1130.08],[20240131,1127.85],[20240201,1128.23],[20240202,1131.85],[20240205,1131.54],[20240206,1134.57],[20240207,1135.41],[20240208,1135.42],[20240209,1135.82],[20240212,1139.88],[20240213,1134.99],[20240214,1136.21],[20240215,1139.67],[20240216,1141.94],[20240219,1141.16],[20240220,1138.56],[20240221,1138.56],[20240222,1142.95],[20240223,1144.74],[20240226,1143.52],[20240227,1144.48],[20240228,1142.96],[20240229,1143.86],[20240301,1147.88],[20240304,1147.94],[20240305,1145.82],[20240306,1147.78],[20240307,1150.58],[20240308,1151.53],[20240311,1151.25],[20240312,1154.49],[20240313,1154.51],[20240314,1154.32],[20240315,1152.31],[20240318,1152.49],[20240319,1153.91],[20240320,1156.75],[20240321,1163.78],[20240322,1164.78],[20240325,1163.82],[20240326,1164.5],[20240327,1166.95],[20240328,1170.21],[20240402,1167.22],[20240403,1166.2],[20240404,1165.74],[20240405,1164.71],[20240408,1167.23],[20240409,1167.42],[20240410,1167.65],[20240411,1167.62],[20240412,1165.39],[20240415,1161.66],[20240416,1151.35],[20240417,1149.03]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190419,605.97],[20190420,605.97],[20190421,605.97],[20190422,605.97],[20190423,606.15],[20190424,607.06],[20190425,607.64],[20190426,607.87],[20190427,607.87],[20190428,607.87],[20190429,607.96],[20190430,607.63],[20190501,607.62],[20190502,607.21],[20190503,607.59],[20190504,607.59],[20190505,607.59],[20190506,606.94],[20190507,606.1],[20190508,605.23],[20190509,604.29],[20190510,603.16],[20190511,603.16],[20190512,603.16],[20190513,602.17],[20190514,602.1],[20190515,602.74],[20190516,603.79],[20190517,604.46],[20190518,604.46],[20190519,604.46],[20190520,603.99],[20190521,603.8],[20190522,603.96],[20190523,603.45],[20190524,603.02],[20190525,603.02],[20190526,603.02],[20190527,602.87],[20190528,603.02],[20190529,602.72],[20190530,602.74],[20190531,602.32],[20190601,602.32],[20190602,602.32],[20190603,602.21],[20190604,602.45],[20190605,603.46],[20190606,604.09],[20190607,604.94],[20190608,604.94],[20190609,604.94],[20190610,604.93],[20190611,605.94],[20190612,606.21],[20190613,606.88],[20190614,607.26],[20190615,607.26],[20190616,607.26],[20190617,607.33],[20190618,609.18],[20190619,610.3],[20190620,610.85],[20190621,611.94],[20190622,611.94],[20190623,611.95],[20190624,611.72],[20190625,611.32],[20190626,610.85],[20190627,610.89],[20190628,611.36],[20190629,611.36],[20190630,611.36],[20190701,612.88],[20190702,614.16],[20190703,615.8],[20190704,616.71],[20190705,616.76],[20190706,616.76],[20190707,616.76],[20190708,616.25],[20190709,615.49],[20190710,614.92],[20190711,614.72],[20190712,614.48],[20190713,614.48],[20190714,614.48],[20190715,614.8],[20190716,615.33],[20190717,615.6],[20190718,615.53],[20190719,615.62],[20190720,615.62],[20190721,615.62],[20190722,615.77],[20190723,617.38],[20190724,618.59],[20190725,618.92],[20190726,619.27],[20190727,619.27],[20190728,619.27],[20190729,619.35],[20190730,618.71],[20190731,618.32],[20190801,618.43],[20190802,617.24],[20190803,617.24],[20190804,617.24],[20190805,614.69],[20190806,613.15],[20190807,613.18],[20190808,614.37],[20190809,614.81],[20190810,614.81],[20190811,614.81],[20190812,614.51],[20190813,614.45],[20190814,613.87],[20190815,613.94],[20190816,615.07],[20190817,615.07],[20190818,615.06],[20190819,615.73],[20190820,616.39],[20190821,616.83],[20190822,616.72],[20190823,616.28],[20190824,616.28],[20190825,616.28],[20190826,615.72],[20190827,616.14],[20190828,616.86],[20190829,617.79],[20190830,618.86],[20190831,618.87],[20190901,618.87],[20190902,619.8],[20190903,620.24],[20190904,620.24],[20190905,620.39],[20190906,620.61],[20190907,620.61],[20190908,620.61],[20190909,620.48],[20190910,619.8],[20190911,620.03],[20190912,620.7],[20190913,619.93],[20190914,619.93],[20190915,619.93],[20190916,619.95],[20190917,619.71],[20190918,619.59],[20190919,619.86],[20190920,620.41],[20190921,620.41],[20190922,620.41],[20190923,621.11],[20190924,621.24],[20190925,621],[20190926,620.99],[20190927,621.16],[20190928,621.16],[20190929,621.16],[20190930,621.5],[20191001,620.73],[20191002,618.82],[20191003,618.31],[20191004,618.22],[20191005,618.22],[20191006,618.22],[20191007,618.6],[20191008,618.38],[20191009,617.89],[20191010,617.27],[20191011,617.63],[20191012,617.63],[20191013,617.62],[20191014,618.21],[20191015,618.9],[20191016,618.88],[20191017,618.63],[20191018,618.07],[20191019,618.07],[20191020,618.07],[20191021,617.81],[20191022,618.14],[20191023,618.65],[20191024,619.2],[20191025,619.7],[20191026,619.7],[20191027,619.7],[20191028,619.74],[20191029,619.71],[20191030,619.69],[20191031,619.83],[20191101,620.03],[20191102,620.03],[20191103,620.03],[20191104,620.91],[20191105,621.65],[20191106,622.08],[20191107,622.22],[20191108,622.19],[20191109,622.19],[20191110,622.19],[20191111,621.83],[20191112,621.93],[20191113,622.28],[20191114,622.48],[20191115,622.49],[20191116,622.49],[20191117,622.49],[20191118,622.38],[20191119,622.39],[20191120,622.2],[20191121,621.39],[20191122,621.62],[20191123,621.62],[20191124,621.62],[20191125,622.62],[20191126,623.43],[20191127,624.13],[20191128,624.25],[20191129,623.94],[20191130,623.94],[20191201,623.94],[20191202,622.36],[20191203,621.43],[20191204,621.41],[20191205,621.56],[20191206,622.33],[20191207,622.33],[20191208,622.33],[20191209,622.84],[20191210,622.89],[20191211,623.22],[20191212,623.37],[20191213,624.02],[20191214,624.02],[20191215,624.02],[20191216,625.41],[20191217,625.8],[20191218,626.07],[20191219,626.05],[20191220,626.76],[20191221,626.76],[20191222,626.76],[20191223,627.39],[20191224,627.4],[20191225,627.4],[20191226,627.4],[20191227,627.77],[20191228,627.77],[20191229,627.77],[20191230,627.01],[20191231,626.9],[20200101,626.9],[20200102,627.17],[20200103,628.18],[20200104,628.18],[20200105,628.18],[20200106,627.89],[20200107,628.19],[20200108,628.78],[20200109,629.12],[20200110,629.63],[20200111,629.63],[20200112,629.64],[20200113,629.61],[20200114,629.93],[20200115,630.14],[20200116,630.61],[20200117,631.77],[20200118,631.77],[20200119,631.78],[20200120,632.52],[20200121,632.47],[20200122,632.65],[20200123,632.82],[20200124,633.57],[20200125,633.57],[20200126,633.57],[20200127,632.65],[20200128,632.17],[20200129,632.49],[20200130,632.26],[20200131,631.03],[20200201,631.03],[20200202,631.03],[20200203,630.6],[20200204,631.47],[20200205,633.06],[20200206,634.52],[20200207,635.15],[20200208,635.15],[20200209,635.15],[20200210,635.65],[20200211,636.68],[20200212,637.78],[20200213,638.63],[20200214,639.25],[20200215,639.25],[20200216,639.25],[20200217,639.71],[20200218,639.8],[20200219,640.44],[20200220,640.49],[20200221,639.98],[20200222,639.98],[20200223,639.97],[20200224,637.02],[20200225,633.64],[20200226,631.03],[20200227,626.77],[20200228,621.46],[20200229,621.4],[20200301,621.39],[20200302,619.03],[20200303,619.83],[20200304,622.03],[20200305,621.81],[20200306,618.46],[20200307,618.46],[20200308,618.45],[20200309,609.11],[20200310,604.5],[20200311,601.22],[20200312,591.74],[20200313,585.61],[20200314,585.61],[20200315,585.59],[20200316,576.57],[20200317,573.02],[20200318,565.79],[20200319,563.14],[20200320,563.05],[20200321,563.05],[20200322,563.06],[20200323,560.94],[20200324,564],[20200325,567.56],[20200326,571.73],[20200327,573.39],[20200328,573.39],[20200329,573.39],[20200330,574.87],[20200331,575.9],[20200401,574.7],[20200402,574.46],[20200403,574.4],[20200404,574.4],[20200405,574.41],[20200406,576.9],[20200407,579.1],[20200408,580.92],[20200409,583.42],[20200410,583.5],[20200411,583.5],[20200412,583.5],[20200413,583.5],[20200414,587.05],[20200415,587.75],[20200416,588.35],[20200417,589.76],[20200418,589.76],[20200419,589.75],[20200420,590.22],[20200421,588.29],[20200422,587.58],[20200423,588.75],[20200424,589.63],[20200425,589.63],[20200426,589.63],[20200427,591.07],[20200428,592.46],[20200429,594.34],[20200430,594.82],[20200501,594.72],[20200502,594.72],[20200503,594.72],[20200504,592.11],[20200505,592.92],[20200506,592.99],[20200507,593.98],[20200508,594.78],[20200509,594.78],[20200510,594.78],[20200511,595.38],[20200512,595.26],[20200513,594.26],[20200514,593.07],[20200515,592.91],[20200516,592.91],[20200517,592.91],[20200518,594.81],[20200519,595.06],[20200520,596.51],[20200521,596.51],[20200522,597.35],[20200523,597.35],[20200524,597.35],[20200525,598.46],[20200526,599.37],[20200527,599.96],[20200528,601.1],[20200529,600.88],[20200530,600.88],[20200531,600.9],[20200601,600.95],[20200602,602.47],[20200603,604.13],[20200604,604.71],[20200605,606.27],[20200606,606.27],[20200607,606.28],[20200608,608.01],[20200609,608.56],[20200610,607.89],[20200611,606.5],[20200612,604.21],[20200613,604.21],[20200614,604.2],[20200615,603.27],[20200616,605.41],[20200617,607.43],[20200618,607.87],[20200619,608.47],[20200620,608.47],[20200621,608.48],[20200622,608.35],[20200623,608.3],[20200624,607.13],[20200625,607.16],[20200626,606.82],[20200627,606.82],[20200628,606.82],[20200629,606.39],[20200630,607.05],[20200701,607.6],[20200702,609],[20200703,609.95],[20200704,609.95],[20200705,609.95],[20200706,611.09],[20200707,611.41],[20200708,611.55],[20200709,611.46],[20200710,611.96],[20200711,611.96],[20200712,611.97],[20200713,611.88],[20200714,611.36],[20200715,611.82],[20200716,612.21],[20200717,612.7],[20200718,612.7],[20200719,612.7],[20200720,613.62],[20200721,615.05],[20200722,615.07],[20200723,615.35],[20200724,614.01],[20200725,614.01],[20200726,614.01],[20200727,612.57],[20200728,613.02],[20200729,613.25],[20200730,612.44],[20200731,611.36],[20200801,611.36],[20200802,611.35],[20200803,612.4],[20200804,613.42],[20200805,614.06],[20200806,614.59],[20200807,614.82],[20200808,614.82],[20200809,614.82],[20200810,615.5],[20200811,615.96],[20200812,616.16],[20200813,615.72],[20200814,615.28],[20200815,615.28],[20200816,615.28],[20200817,615.18],[20200818,615.15],[20200819,615.28],[20200820,615.24],[20200821,615.84],[20200822,615.84],[20200823,615.84],[20200824,616.6],[20200825,616.83],[20200826,617.45],[20200827,617.46],[20200828,617.1],[20200829,617.1],[20200830,617.09],[20200831,616.34],[20200901,616.01],[20200902,618.52],[20200903,618.66],[20200904,617.09],[20200905,617.09],[20200906,617.09],[20200907,616.23],[20200908,615.32],[20200909,615.74],[20200910,615.48],[20200911,615.5],[20200912,615.5],[20200913,615.5],[20200914,615.94],[20200915,616.79],[20200916,617.67],[20200917,617.64],[20200918,616.78],[20200919,616.78],[20200920,616.78],[20200921,614.78],[20200922,614.15],[20200923,613.73],[20200924,612.68],[20200925,612.12],[20200926,612.12],[20200927,612.12],[20200928,613.34],[20200929,613.95],[20200930,614.11],[20201001,614.72],[20201002,614.95],[20201003,614.95],[20201004,614.95],[20201005,615.53],[20201006,615.88],[20201007,616.32],[20201008,617.43],[20201009,618.68],[20201010,618.68],[20201011,618.68],[20201012,620.17],[20201013,621.06],[20201014,621.4],[20201015,620.55],[20201016,620.43],[20201017,620.43],[20201018,620.43],[20201019,619.88],[20201020,619.09],[20201021,617.98],[20201022,617.39],[20201023,617.44],[20201024,617.44],[20201025,617.44],[20201026,616.46],[20201027,615.69],[20201028,613.6],[20201029,612.62],[20201030,611.62],[20201031,611.6],[20201101,611.6],[20201102,612.67],[20201103,614.15],[20201104,616.92],[20201105,619.33],[20201106,620.62],[20201107,620.62],[20201108,620.62],[20201109,622.24],[20201110,622.76],[20201111,623.8],[20201112,623.87],[20201113,624.37],[20201114,624.37],[20201115,624.37],[20201116,625.55],[20201117,625.99],[20201118,626.26],[20201119,626.21],[20201120,626.5],[20201121,626.5],[20201122,626.5],[20201123,626.82],[20201124,627.49],[20201125,627.84],[20201126,628.17],[20201127,628.44],[20201128,628.44],[20201129,628.44],[20201130,627.72],[20201201,627.72],[20201202,627.29],[20201203,627.04],[20201204,627.64],[20201205,627.64],[20201206,627.65],[20201207,628.41],[20201208,629.02],[20201209,629.61],[20201210,629.36],[20201211,628.88],[20201212,628.88],[20201213,628.88],[20201214,628.88],[20201215,629.22],[20201216,629.62],[20201217,630.24],[20201218,630.32],[20201219,630.32],[20201220,630.32],[20201221,629.31],[20201222,629.13],[20201223,629.58],[20201224,629.6],[20201225,629.6],[20201226,629.6],[20201227,629.6],[20201228,630.38],[20201229,631.01],[20201230,631.25],[20201231,631.66],[20210101,631.66],[20210102,631.66],[20210103,631.66],[20210104,632.38],[20210105,632.71],[20210106,632.93],[20210107,633.95],[20210108,635.21],[20210109,635.21],[20210110,635.22],[20210111,635.58],[20210112,635.38],[20210113,635.57],[20210114,636.49],[20210115,636.4],[20210116,636.4],[20210117,636.4],[20210118,636.3],[20210119,636.15],[20210120,637.44],[20210121,637.97],[20210122,637.35],[20210123,637.35],[20210124,637.35],[20210125,637.19],[20210126,637.17],[20210127,636.11],[20210128,634.95],[20210129,632.95],[20210130,632.95],[20210131,632.92],[20210201,633.64],[20210202,635.47],[20210203,637.16],[20210204,638.09],[20210205,638.76],[20210206,638.76],[20210207,638.76],[20210208,639.48],[20210209,639.66],[20210210,639.72],[20210211,640.11],[20210212,640.48],[20210213,640.48],[20210214,640.48],[20210215,640.95],[20210216,640.88],[20210217,640.59],[20210218,639.29],[20210219,638.33],[20210220,638.33],[20210221,638.33],[20210222,637.07],[20210223,635.47],[20210224,634.79],[20210225,632.94],[20210226,631.31],[20210227,631.31],[20210228,631.29],[20210301,632.57],[20210302,633.69],[20210303,633.45],[20210304,631.96],[20210305,631.29],[20210306,631.29],[20210307,631.28],[20210308,631.76],[20210309,633.05],[20210310,634.19],[20210311,635.55],[20210312,635.86],[20210313,635.86],[20210314,635.86],[20210315,636.52],[20210316,637.44],[20210317,637.23],[20210318,636.61],[20210319,636.08],[20210320,636.08],[20210321,636.08],[20210322,636.04],[20210323,636.04],[20210324,636.11],[20210325,636.2],[20210326,636.98],[20210327,636.98],[20210328,636.98],[20210329,637.68],[20210330,638.14],[20210331,638.4],[20210401,639.58],[20210402,639.61],[20210403,639.61],[20210404,639.61],[20210405,639.63],[20210406,641.08],[20210407,641.28],[20210408,641.82],[20210409,642.02],[20210410,642.02],[20210411,642.01],[20210412,641.87],[20210413,641.68],[20210414,641.35],[20210415,642.09],[20210416,643.08],[20210417,643.08],[20210418,643.08],[20210419,643.12],[20210420,641.57],[20210421,641.51],[20210422,641.78],[20210423,642.1],[20210424,642.1],[20210425,642.1],[20210426,642.18],[20210427,642.31],[20210428,642.15],[20210429,641.77],[20210430,641.52],[20210501,641.52],[20210502,641.52],[20210503,641.55],[20210504,641.33],[20210505,642.05],[20210506,642.25],[20210507,642.86],[20210508,642.86],[20210509,642.86],[20210510,642.77],[20210511,640.79],[20210512,639.28],[20210513,639.27],[20210514,639.23],[20210515,639.23],[20210516,639.23],[20210517,639.5],[20210518,639.44],[20210519,638.07],[20210520,638.4],[20210521,639.56],[20210522,639.56],[20210523,639.56],[20210524,639.57],[20210525,640.7],[20210526,641.73],[20210527,642.2],[20210528,643.12],[20210529,643.12],[20210530,643.12],[20210531,643.07],[20210601,643.36],[20210602,644.04],[20210603,644.11],[20210604,644.98],[20210605,644.98],[20210606,644.98],[20210607,645.44],[20210608,645.89],[20210609,646.22],[20210610,646.67],[20210611,647.88],[20210612,647.88],[20210613,647.88],[20210614,648.35],[20210615,648.32],[20210616,648.03],[20210617,648.14],[20210618,647.57],[20210619,647.57],[20210620,647.57],[20210621,647.21],[20210622,647.36],[20210623,647.26],[20210624,647.87],[20210625,648.34],[20210626,648.34],[20210627,648.34],[20210628,648.73],[20210629,649.1],[20210630,649.24],[20210701,649.56],[20210702,650.64],[20210703,650.64],[20210704,650.64],[20210705,650.97],[20210706,651.37],[20210707,652.19],[20210708,651.36],[20210709,651.32],[20210710,651.32],[20210711,651.32],[20210712,651.92],[20210713,652.66],[20210714,653.17],[20210715,652.92],[20210716,652.45],[20210717,652.45],[20210718,652.45],[20210719,650.7],[20210720,650.45],[20210721,651.22],[20210722,652.56],[20210723,653.92],[20210724,653.92],[20210725,653.92],[20210726,654.16],[20210727,653.58],[20210728,653.61],[20210729,654.03],[20210730,654.18],[20210731,654.18],[20210801,654.18],[20210802,654.56],[20210803,655.16],[20210804,655.9],[20210805,656.53],[20210806,656.81],[20210807,656.81],[20210808,656.81],[20210809,656.62],[20210810,656.81],[20210811,657.15],[20210812,657.44],[20210813,657.56],[20210814,657.56],[20210815,657.56],[20210816,657.61],[20210817,657.62],[20210818,657.55],[20210819,656.56],[20210820,656.38],[20210821,656.38],[20210822,656.38],[20210823,656.69],[20210824,657.62],[20210825,657.67],[20210826,656.9],[20210827,657.01],[20210828,657.01],[20210829,657.01],[20210830,657.5],[20210831,657.72],[20210901,657.63],[20210902,657.75],[20210903,657.59],[20210904,657.59],[20210905,657.58],[20210906,657.99],[20210907,657.6],[20210908,656.89],[20210909,656.58],[20210910,656.17],[20210911,656.17],[20210912,656.17],[20210913,656.27],[20210914,656.09],[20210915,655.92],[20210916,655.76],[20210917,654.89],[20210918,654.89],[20210919,654.89],[20210920,653.37],[20210921,652.98],[20210922,653.59],[20210923,654.4],[20210924,654.09],[20210925,654.09],[20210926,654.09],[20210927,653.61],[20210928,651.54],[20210929,650.83],[20210930,650.39],[20211001,650.39],[20211002,650.39],[20211003,650.39],[20211004,649.58],[20211005,649.89],[20211006,649.53],[20211007,650.6],[20211008,650.77],[20211009,650.77],[20211010,650.77],[20211011,650.43],[20211012,649.7],[20211013,649.96],[20211014,651.85],[20211015,653.25],[20211016,653.25],[20211017,653.25],[20211018,653.67],[20211019,653.57],[20211020,654.02],[20211021,654.13],[20211022,654.4],[20211023,654.4],[20211024,654.4],[20211025,654.99],[20211026,655.68],[20211027,656.07],[20211028,655.89],[20211029,655.48],[20211030,655.48],[20211031,655.48],[20211101,655.81],[20211102,656.88],[20211103,657.61],[20211104,659.31],[20211105,660.9],[20211106,660.9],[20211107,660.9],[20211108,661.22],[20211109,661.52],[20211110,661.49],[20211111,661.65],[20211112,662.16],[20211113,662.16],[20211114,662.17],[20211115,662.84],[20211116,663.73],[20211117,664.07],[20211118,663.84],[20211119,664.26],[20211120,664.26],[20211121,664.26],[20211122,664.02],[20211123,662.02],[20211124,661.21],[20211125,661.1],[20211126,658.42],[20211127,658.42],[20211128,658.41],[20211129,657.25],[20211130,655.96],[20211201,656.02],[20211202,655.75],[20211203,655.94],[20211204,655.94],[20211205,655.94],[20211206,656.69],[20211207,659.33],[20211208,659.8],[20211209,660.16],[20211210,660.28],[20211211,660.28],[20211212,660.28],[20211213,660.25],[20211214,659.19],[20211215,658.91],[20211216,659.13],[20211217,659.2],[20211218,659.2],[20211219,659.2],[20211220,657.47],[20211221,657.38],[20211222,658.12],[20211223,659.44],[20211224,659.45],[20211225,659.45],[20211226,659.45],[20211227,660.54],[20211228,661.52],[20211229,661.48],[20211230,661.56],[20211231,661.6],[20220101,661.6],[20220102,661.6],[20220103,661.28],[20220104,661.79],[20220105,661.14],[20220106,659.22],[20220107,657.23],[20220108,657.23],[20220109,657.23],[20220110,655.47],[20220111,655.25],[20220112,656],[20220113,655.84],[20220114,654.6],[20220115,654.6],[20220116,654.6],[20220117,654.11],[20220118,652.98],[20220119,652.28],[20220120,652.15],[20220121,650.94],[20220122,650.94],[20220123,650.94],[20220124,648.35],[20220125,646.58],[20220126,646.68],[20220127,647.16],[20220128,646.71],[20220129,646.71],[20220130,646.71],[20220131,647.22],[20220201,648.25],[20220202,648.96],[20220203,646.75],[20220204,642.08],[20220205,642.08],[20220206,642.07],[20220207,639.81],[20220208,639.56],[20220209,641.25],[20220210,641.1],[20220211,640.07],[20220212,640.07],[20220213,640.07],[20220214,638.62],[20220215,638.24],[20220216,638.56],[20220217,638.87],[20220218,638.32],[20220219,638.32],[20220220,638.32],[20220221,637.13],[20220222,635.54],[20220223,634.19],[20220224,633.14],[20220225,633.24],[20220226,633.24],[20220227,633.24],[20220228,634.53],[20220301,636.23],[20220302,636.76],[20220303,636.24],[20220304,635.99],[20220305,635.99],[20220306,635.98],[20220307,633.46],[20220308,630.67],[20220309,629.8],[20220310,628.38],[20220311,628.67],[20220312,628.67],[20220313,628.67],[20220314,627.42],[20220315,626.34],[20220316,628.14],[20220317,629.88],[20220318,632.61],[20220319,632.61],[20220320,632.61],[20220321,633.33],[20220322,633.9],[20220323,634],[20220324,634.14],[20220325,633.9],[20220326,633.9],[20220327,633.9],[20220328,633.81],[20220329,633.75],[20220330,633.81],[20220331,634.15],[20220401,634.58],[20220402,634.58],[20220403,634.58],[20220404,636.06],[20220405,636.45],[20220406,634.57],[20220407,633.11],[20220408,633.15],[20220409,633.15],[20220410,633.16],[20220411,631.28],[20220412,630.61],[20220413,630.71],[20220414,630.52],[20220415,630.52],[20220416,630.52],[20220417,630.52],[20220418,630.5],[20220419,629.64],[20220420,629.46],[20220421,628.27],[20220422,626.07],[20220423,626.07],[20220424,626.07],[20220425,624.49],[20220426,623.73],[20220427,624.04],[20220428,624.35],[20220429,623.96],[20220430,623.95],[20220501,623.94],[20220502,622.42],[20220503,621.38],[20220504,620.95],[20220505,619.91],[20220506,616.58],[20220507,616.58],[20220508,616.57],[20220509,614.09],[20220510,611.06],[20220511,610.94],[20220512,612.43],[20220513,614.13],[20220514,614.13],[20220515,614.13],[20220516,614.61],[20220517,614.71],[20220518,613.57],[20220519,612.65],[20220520,611.93],[20220521,611.93],[20220522,611.93],[20220523,611.94],[20220524,611.16],[20220525,612.04],[20220526,612.11],[20220527,615],[20220528,615],[20220529,615.01],[20220530,616.19],[20220531,616.29],[20220601,615.1],[20220602,614.74],[20220603,613.78],[20220604,613.78],[20220605,613.78],[20220606,613.75],[20220607,613.31],[20220608,612],[20220609,610.1],[20220610,607.01],[20220611,607.01],[20220612,607],[20220613,601.19],[20220614,596.19],[20220615,595.21],[20220616,594.83],[20220617,593.07],[20220618,593.07],[20220619,593.07],[20220620,592.18],[20220621,592.18],[20220622,592.76],[20220623,593.74],[20220624,596.68],[20220625,596.68],[20220626,596.68],[20220627,597.06],[20220628,596.93],[20220629,596.75],[20220630,596.44],[20220701,597.23],[20220702,597.23],[20220703,597.23],[20220704,597.44],[20220705,599.12],[20220706,600.64],[20220707,601.9],[20220708,603.05],[20220709,603.05],[20220710,603.05],[20220711,603.98],[20220712,604.94],[20220713,604.27],[20220714,602.82],[20220715,602.97],[20220716,602.97],[20220717,602.97],[20220718,602.48],[20220719,602.56],[20220720,603.78],[20220721,605.11],[20220722,607.95],[20220723,607.95],[20220724,607.95],[20220725,608.98],[20220726,610.49],[20220727,611.44],[20220728,614.02],[20220729,616.52],[20220730,616.52],[20220731,616.55],[20220801,617.96],[20220802,618.05],[20220803,618.15],[20220804,618.96],[20220805,618.39],[20220806,618.39],[20220807,618.39],[20220808,618.78],[20220809,617.96],[20220810,618.51],[20220811,618.6],[20220812,619.94],[20220813,619.94],[20220814,619.94],[20220815,620.83],[20220816,622.55],[20220817,621.02],[20220818,620.07],[20220819,618.93],[20220820,618.93],[20220821,618.93],[20220822,616.98],[20220823,615.22],[20220824,614.38],[20220825,614.92],[20220826,613.59],[20220827,613.59],[20220828,613.59],[20220829,611.14],[20220830,608.32],[20220831,605.86],[20220901,603.46],[20220902,603.03],[20220903,603.03],[20220904,603.03],[20220905,603.26],[20220906,602.78],[20220907,602.78],[20220908,602.6],[20220909,603.88],[20220910,603.88],[20220911,603.88],[20220912,604.95],[20220913,603.88],[20220914,603.08],[20220915,601.34],[20220916,599.23],[20220917,599.23],[20220918,599.23],[20220919,597.42],[20220920,595.66],[20220921,595.99],[20220922,593.9],[20220923,592.21],[20220924,592.21],[20220925,592.21],[20220926,589.57],[20220927,587.72],[20220928,587.64],[20220929,584.87],[20220930,584.09],[20221001,584.09],[20221002,584.09],[20221003,584.43],[20221004,587.49],[20221005,588.4],[20221006,588.25],[20221007,586.2],[20221008,586.2],[20221009,586.19],[20221010,584.5],[20221011,582.53],[20221012,581.27],[20221013,580.58],[20221014,580.25],[20221015,580.25],[20221016,580.25],[20221017,581.25],[20221018,581.6],[20221019,581.38],[20221020,580.22],[20221021,579.62],[20221022,579.62],[20221023,579.62],[20221024,580.21],[20221025,582.36],[20221026,583.06],[20221027,584.77],[20221028,586.03],[20221029,586.03],[20221030,586.03],[20221031,586.64],[20221101,587.07],[20221102,587.54],[20221103,586.28],[20221104,585.9],[20221105,585.9],[20221106,585.9],[20221107,585.59],[20221108,586.4],[20221109,586.92],[20221110,590.71],[20221111,591.83],[20221112,591.83],[20221113,591.85],[20221114,593.5],[20221115,594.05],[20221116,594.3],[20221117,594.05],[20221118,593.89],[20221119,593.89],[20221120,593.89],[20221121,595.01],[20221122,596.01],[20221123,596.95],[20221124,598.12],[20221125,598.3],[20221126,598.3],[20221127,598.3],[20221128,597.19],[20221129,597.37],[20221130,598.45],[20221201,600.49],[20221202,601.46],[20221203,601.46],[20221204,601.46],[20221205,600.37],[20221206,599.82],[20221207,599.1],[20221208,598.94],[20221209,598.55],[20221210,598.55],[20221211,598.55],[20221212,598.11],[20221213,598.93],[20221214,599.2],[20221215,596.8],[20221216,593.59],[20221217,593.59],[20221218,593.59],[20221219,591.65],[20221220,590.06],[20221221,590.42],[20221222,589.99],[20221223,589.57],[20221224,589.57],[20221225,589.57],[20221226,589.57],[20221227,588.43],[20221228,587.79],[20221229,587.94],[20221230,587.19],[20221231,587.17],[20230101,587.17],[20230102,587.65],[20230103,589.68],[20230104,591.95],[20230105,592.37],[20230106,593.98],[20230107,593.98],[20230108,593.99],[20230109,595.17],[20230110,595.06],[20230111,596.01],[20230112,597.27],[20230113,598.73],[20230114,598.73],[20230115,598.74],[20230116,599.57],[20230117,600.38],[20230118,601.66],[20230119,601.08],[20230120,600.18],[20230121,600.18],[20230122,600.18],[20230123,599.83],[20230124,600.23],[20230125,600.52],[20230126,600.95],[20230127,601.27],[20230128,601.27],[20230129,601.27],[20230130,600.14],[20230131,600.15],[20230201,600.61],[20230202,603.21],[20230203,604.3],[20230204,604.3],[20230205,604.3],[20230206,603.91],[20230207,603.56],[20230208,603.17],[20230209,603.23],[20230210,602.3],[20230211,602.3],[20230212,602.3],[20230213,602.05],[20230214,601.33],[20230215,601.08],[20230216,600.62],[20230217,600],[20230218,600],[20230219,600],[20230220,599.75],[20230221,598.42],[20230222,597.22],[20230223,597.24],[20230224,596.61],[20230225,596.61],[20230226,596.61],[20230227,596.17],[20230228,594.9],[20230301,593.37],[20230302,593.08],[20230303,594.37],[20230304,594.37],[20230305,594.37],[20230306,595.13],[20230307,594.93],[20230308,595.03],[20230309,594.57],[20230310,594.14],[20230311,594.14],[20230312,594.14],[20230313,593.99],[20230314,593.18],[20230315,594.55],[20230316,594.26],[20230317,594.49],[20230318,594.49],[20230319,594.48],[20230320,593.85],[20230321,593.49],[20230322,593.4],[20230323,593.87],[20230324,595.3],[20230325,595.3],[20230326,595.3],[20230327,595.09],[20230328,593.83],[20230329,594.06],[20230330,594.68],[20230331,596.42],[20230401,596.42],[20230402,596.42],[20230403,598.04],[20230404,598.65],[20230405,599.25],[20230406,599.77],[20230407,599.79],[20230408,599.79],[20230409,599.79],[20230410,599.77],[20230411,599.43],[20230412,598.86],[20230413,598.71],[20230414,598.47],[20230415,598.47],[20230416,598.47],[20230417,598.82],[20230418,598.97],[20230419,598.45],[20230420,598.31],[20230421,598.03],[20230422,598.03],[20230423,598.03],[20230424,597.66],[20230425,597.88],[20230426,597.07],[20230427,596.54],[20230428,597.91],[20230429,597.91],[20230430,597.92],[20230501,597.91],[20230502,598.53],[20230503,598.7],[20230504,598.77],[20230505,599.18],[20230506,599.18],[20230507,599.18],[20230508,599.41],[20230509,599.56],[20230510,600],[20230511,600.88],[20230512,601.37],[20230513,601.37],[20230514,601.37],[20230515,601.43],[20230516,600.76],[20230517,600.46],[20230518,600.44],[20230519,600.49],[20230520,600.49],[20230521,600.49],[20230522,600.66],[20230523,600.08],[20230524,598.63],[20230525,597.9],[20230526,597.99],[20230527,597.99],[20230528,597.99],[20230529,598.01],[20230530,599.68],[20230531,600.55],[20230601,601.34],[20230602,602.25],[20230603,602.25],[20230604,602.25],[20230605,602.89],[20230606,603.6],[20230607,603.05],[20230608,602.73],[20230609,602.89],[20230610,602.89],[20230611,602.89],[20230612,603.37],[20230613,603.67],[20230614,603.94],[20230615,603.48],[20230616,603.31],[20230617,603.31],[20230618,603.31],[20230619,602.79],[20230620,602.33],[20230621,601.48],[20230622,600.1],[20230623,600.34],[20230624,600.34],[20230625,600.35],[20230626,600.82],[20230627,600.3],[20230628,600.77],[20230629,600.78],[20230630,601.74],[20230701,601.74],[20230702,601.74],[20230703,602.14],[20230704,602.63],[20230705,602.23],[20230706,599.58],[20230707,597.84],[20230708,597.84],[20230709,597.84],[20230710,596.85],[20230711,597.61],[20230712,599.46],[20230713,601.59],[20230714,602.24],[20230715,602.24],[20230716,602.24],[20230717,602.16],[20230718,603.19],[20230719,604.42],[20230720,604.47],[20230721,604.65],[20230722,604.65],[20230723,604.65],[20230724,605.51],[20230725,606.35],[20230726,606.44],[20230727,606.95],[20230728,607.51],[20230729,607.51],[20230730,607.51],[20230731,607.71],[20230801,607.48],[20230802,605.99],[20230803,604.47],[20230804,603.65],[20230805,603.65],[20230806,603.65],[20230807,603.41],[20230808,604.27],[20230809,604.18],[20230810,604.16],[20230811,602.84],[20230812,602.84],[20230813,602.84],[20230814,602.5],[20230815,601.91],[20230816,600.46],[20230817,599.32],[20230818,598.79],[20230819,598.79],[20230820,598.79],[20230821,597.93],[20230822,598.56],[20230823,600.92],[20230824,601.64],[20230825,601.85],[20230826,601.85],[20230827,601.85],[20230828,602.1],[20230829,603.65],[20230830,603.97],[20230831,605.13],[20230901,605.55],[20230902,605.55],[20230903,605.55],[20230904,605.77],[20230905,605.39],[20230906,604.17],[20230907,603.76],[20230908,603.83],[20230909,603.83],[20230910,603.83],[20230911,603.89],[20230912,603.94],[20230913,603.29],[20230914,604.54],[20230915,605.23],[20230916,605.23],[20230917,605.23],[20230918,604.49],[20230919,603.32],[20230920,603.16],[20230921,601.6],[20230922,600.7],[20230923,600.7],[20230924,600.7],[20230925,599.8],[20230926,598.75],[20230927,598.04],[20230928,596.84],[20230929,597.35],[20230930,597.35],[20231001,597.36],[20231002,597.03],[20231003,596.14],[20231004,594.22],[20231005,593.85],[20231006,594.05],[20231007,594.05],[20231008,594.06],[20231009,595.37],[20231010,597.07],[20231011,598.59],[20231012,599],[20231013,599.22],[20231014,599.22],[20231015,599.22],[20231016,598.9],[20231017,597.71],[20231018,596.27],[20231019,594.37],[20231020,592.74],[20231021,592.74],[20231022,592.73],[20231023,591.64],[20231024,592.17],[20231025,592.26],[20231026,591.97],[20231027,591.68],[20231028,591.68],[20231029,591.68],[20231030,591.58],[20231031,592.11],[20231101,592.87],[20231102,596.21],[20231103,598.69],[20231104,598.69],[20231105,598.69],[20231106,598.97],[20231107,599.67],[20231108,600.21],[20231109,600.23],[20231110,599.77],[20231111,599.77],[20231112,599.77],[20231113,599.71],[20231114,601.63],[20231115,602.98],[20231116,603.84],[20231117,604.53],[20231118,604.53],[20231119,604.54],[20231120,604.54],[20231121,604.96],[20231122,605.96],[20231123,605.96],[20231124,605.63],[20231125,605.63],[20231126,605.62],[20231127,605.9],[20231128,606.5],[20231129,608.14],[20231130,609.71],[20231201,612.25],[20231202,612.25],[20231203,612.25],[20231204,613.78],[20231205,615.24],[20231206,616.61],[20231207,617.57],[20231208,617.46],[20231209,617.46],[20231210,617.46],[20231211,617.48],[20231212,617.92],[20231213,619.25],[20231214,621.35],[20231215,623.43],[20231216,623.43],[20231217,623.43],[20231218,623.96],[20231219,624.46],[20231220,625.07],[20231221,625.61],[20231222,625.9],[20231223,625.9],[20231224,625.9],[20231225,625.9],[20231226,625.9],[20231227,626.49],[20231228,627.27],[20231229,627.44],[20231230,627.44],[20231231,627.46],[20240101,627.46],[20240102,627.02],[20240103,625.78],[20240104,624.27],[20240105,623.04],[20240106,623.04],[20240107,623.04],[20240108,623.05],[20240109,623.32],[20240110,623.39],[20240111,623.48],[20240112,624.81],[20240113,624.81],[20240114,624.81],[20240115,625.1],[20240116,624.8],[20240117,622.65],[20240118,621.95],[20240119,622.12],[20240120,622.12],[20240121,622.12],[20240122,623.44],[20240123,623.88],[20240124,624.46],[20240125,625.49],[20240126,626.74],[20240127,626.74],[20240128,626.74],[20240129,628.7],[20240130,629],[20240131,629.63],[20240201,630.15],[20240202,629.97],[20240203,629.97],[20240204,629.97],[20240205,629.32],[20240206,629.31],[20240207,629.36],[20240208,629.13],[20240209,628.64],[20240210,628.64],[20240211,628.64],[20240212,629.22],[20240213,628.2],[20240214,628.41],[20240215,629.14],[20240216,629.34],[20240217,629.34],[20240218,629.34],[20240219,629.28],[20240220,628.91],[20240221,628.46],[20240222,629.08],[20240223,630.44],[20240224,630.44],[20240225,630.44],[20240226,630.32],[20240227,630.02],[20240228,629.83],[20240229,630.15],[20240301,631.14],[20240302,631.14],[20240303,631.14],[20240304,631.84],[20240305,632.24],[20240306,632.64],[20240307,634.08],[20240308,635.14],[20240309,635.14],[20240310,635.14],[20240311,635.07],[20240312,635.4],[20240313,635.46],[20240314,634.97],[20240315,634.02],[20240316,634.02],[20240317,634.02],[20240318,633.55],[20240319,633.95],[20240320,634.67],[20240321,635.81],[20240322,637.44],[20240323,637.44],[20240324,637.44],[20240325,637.35],[20240326,637.01],[20240327,637.93],[20240328,637.01],[20240329,637.04],[20240330,637.04],[20240331,637.04],[20240401,637.02],[20240402,636.21],[20240403,635.4],[20240404,634.85],[20240405,634.6],[20240406,634.6],[20240407,634.6],[20240408,634.31],[20240409,634.63],[20240410,634.33],[20240411,634.07],[20240412,635.24],[20240413,635.24],[20240414,635.24],[20240415,634.23],[20240416,631.67],[20240417,630.45],[20240418,629.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 919,35€ |
| 2021 | 1.140,53€ |
| 2022 | 1.123,81€ |
| 2023 | 1.055,97€ |
| 2024 | 1.154,81€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,28% |
| 3 M | 3,51% |
| 6 M | 8,34% |
| lfd. Jahr | 2,49% |
| 1 Jahr | 9,36% |
| 3 Jahre | 0,76% |
| 5 Jahre | 14,05% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,15% |
| Wertentwicklung seit Auflage | 14,90% |
Anlageziel ist ein möglichst stabiler Wertzuwachs in Euro. Hierzu wird das Fondsvermögen in Fonds (sowohl Geldmarkt-, Renten-, Misch- und Aktien- als auch Themenfonds), inklusive ETFs sowie in Aktien und Rentenpapiere (inklusive Unternehmens-, Wandelanleihen und Genussscheine) und Geldmarktinstrumente investiert. Je nach Einschätzung der Marktlage kann für den Fonds innerhalb der gesetzlich zulässigen Grenzen auch bis zu 100% des Fondsvermögens in einer der oben genannten Anlageklassen und Fondsgattungen gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -8.0649 | -2.825000 |
| 04.2020 - 04.2021 | 24.0584 | 9.310500 |
| 04.2021 - 04.2022 | -1.4663 | -1.698900 |
| 04.2022 - 04.2023 | -6.0366 | -5.087900 |
| 04.2023 - 04.2024 | 9.3606 | 5.549500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,92% | 8,25% | 9,52% | k.A. |
| Sharpe Ratio | 1,26 | 0,05 | 0,31 | k.A. |
| Tracking Error | 3,53% | 3,76% | 4,38% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,37 | 1,36 | 1,50 | k.A. |
| Treynor Ratio | 6,40 | 0,29 | 1,96 | k.A. |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (19. 04. 2024)
| Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (19. 04. 2024)
| gemischt | 100,00% |
Währungsverteilung (19. 04. 2024)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1421KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1929KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 633KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,11% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,12% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | KIDRON Vermögensverwaltung GmbH |
| Fondsgesellschaft: | 1741 Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |