Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DWSX
ISIN: LU1669196492
Mischfonds defensiv, Welt
Aktueller Preis (23. 01. 2025)
1.238,51 €
-0,06 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1669196492","name":"A&F Strategiedepot Moderat Multi Faktor Plus R","currency":"EUR"},"ts":[[20200121,1039.62],[20200122,1040.58],[20200123,1038.31],[20200124,1041],[20200127,1031.39],[20200128,1033.4],[20200129,1035.47],[20200130,1029.91],[20200131,1022.95],[20200203,1024.85],[20200204,1033.6],[20200205,1040.17],[20200206,1044.22],[20200207,1042.45],[20200210,1044.98],[20200211,1050.35],[20200212,1054.3],[20200213,1055.11],[20200214,1056.06],[20200217,1057.71],[20200218,1054.56],[20200219,1059.61],[20200220,1054.4],[20200221,1051.65],[20200224,1035.31],[20200225,1027.13],[20200226,1022.9],[20200227,1003.13],[20200228,985.39],[20200302,983.16],[20200303,986.4],[20200304,993.61],[20200305,990.06],[20200306,969.87],[20200309,936.21],[20200310,931.6],[20200311,926.32],[20200312,896.17],[20200313,885.64],[20200316,859.92],[20200317,864.19],[20200318,843.2],[20200319,842.1],[20200320,847.58],[20200323,832.12],[20200324,857.63],[20200325,871.17],[20200326,879.4],[20200327,867.69],[20200330,873.13],[20200331,879.05],[20200401,862.92],[20200402,868.78],[20200403,868.46],[20200406,887.69],[20200407,897.96],[20200408,902.45],[20200409,909.75],[20200414,919.84],[20200415,913.77],[20200416,919.22],[20200417,926.2],[20200420,928.47],[20200421,913.21],[20200422,921.6],[20200423,927],[20200424,923.75],[20200427,931.86],[20200428,936.19],[20200429,945.95],[20200430,938.46],[20200504,924.7],[20200505,935.08],[20200506,935.69],[20200507,941.53],[20200508,943.76],[20200511,947.99],[20200512,947],[20200513,940.55],[20200514,934.51],[20200515,936.19],[20200518,949.5],[20200519,949.07],[20200520,953.82],[20200522,955.96],[20200525,959.57],[20200526,963.55],[20200527,968.74],[20200528,971.52],[20200529,966.99],[20200602,978.99],[20200603,990.21],[20200604,986.77],[20200605,999.82],[20200608,1005.23],[20200609,1002.49],[20200610,999.7],[20200611,980.92],[20200612,982.09],[20200615,978.93],[20200616,991.2],[20200617,996.32],[20200618,995.99],[20200619,998.51],[20200622,994.85],[20200624,990.61],[20200625,993.12],[20200626,991.12],[20200629,989.18],[20200630,992.7],[20200701,993.86],[20200702,1001.9],[20200703,1002.57],[20200706,1007.16],[20200707,1007.88],[20200708,1006.08],[20200709,1007.11],[20200710,1008.29],[20200713,1008.21],[20200714,1003.08],[20200715,1008.46],[20200716,1006.98],[20200717,1007.7],[20200720,1010.94],[20200721,1015.84],[20200722,1012.79],[20200723,1012.58],[20200724,1005.1],[20200727,1002.07],[20200728,1005.72],[20200729,1005.62],[20200730,1001.58],[20200731,998.84],[20200803,1005.64],[20200804,1008.43],[20200805,1009.09],[20200806,1010.98],[20200807,1013],[20200810,1013.86],[20200811,1017.25],[20200812,1019.22],[20200813,1018.59],[20200814,1016.88],[20200817,1016.63],[20200818,1015.46],[20200819,1016.68],[20200820,1015.44],[20200821,1017.9],[20200824,1022.61],[20200825,1023.97],[20200826,1027.13],[20200827,1028.29],[20200828,1025.68],[20200831,1021.77],[20200901,1025.28],[20200902,1033.61],[20200903,1028.1],[20200904,1021.26],[20200907,1022.23],[20200908,1017.47],[20200909,1019.21],[20200910,1016.26],[20200911,1016.02],[20200914,1019.18],[20200915,1023.85],[20200916,1026.86],[20200917,1024.27],[20200918,1020.81],[20200921,1012.23],[20200922,1010.66],[20200923,1010.78],[20200924,1005.58],[20200925,1006.33],[20200928,1012.88],[20200929,1011.17],[20200930,1012.79],[20201001,1015.54],[20201002,1015.63],[20201005,1018.51],[20201006,1021.1],[20201007,1024.2],[20201008,1028.8],[20201009,1031.24],[20201012,1035.63],[20201013,1037.06],[20201014,1036.3],[20201015,1031.28],[20201016,1032.99],[20201019,1030.64],[20201020,1028.47],[20201021,1027.09],[20201022,1027.53],[20201023,1028.27],[20201026,1023.76],[20201027,1021.11],[20201028,1013.06],[20201029,1012.89],[20201030,1010.19],[20201102,1014.16],[20201103,1020.27],[20201104,1030.22],[20201105,1039.61],[20201106,1040.4],[20201109,1052.82],[20201110,1051.14],[20201111,1054.68],[20201112,1052.49],[20201113,1055.53],[20201116,1061.22],[20201117,1060.49],[20201118,1061.27],[20201119,1060.9],[20201120,1062.8],[20201123,1065.25],[20201124,1069.01],[20201125,1068.8],[20201126,1070.34],[20201127,1071.17],[20201130,1067.2],[20201201,1069.68],[20201202,1069.31],[20201203,1070.06],[20201204,1075.22],[20201207,1076.09],[20201208,1077.84],[20201209,1078.88],[20201210,1077.36],[20201211,1077.13],[20201214,1077.41],[20201215,1079],[20201216,1081.77],[20201217,1084.25],[20201218,1084.34],[20201221,1079.06],[20201222,1080.26],[20201223,1083.23],[20201228,1084.49],[20201229,1086.72],[20201230,1088.45],[20210104,1090.38],[20210105,1092.55],[20210106,1095.8],[20210107,1098.25],[20210108,1103.39],[20210111,1104.83],[20210112,1104.72],[20210113,1105.29],[20210114,1109.45],[20210115,1107.32],[20210118,1107.37],[20210119,1108.9],[20210120,1116.41],[20210121,1116.6],[20210122,1112.56],[20210125,1114.01],[20210126,1112.12],[20210127,1105.49],[20210128,1101.81],[20210129,1095.48],[20210201,1103.06],[20210202,1114.3],[20210203,1118.29],[20210204,1121.5],[20210205,1124.08],[20210208,1127.07],[20210209,1126.95],[20210210,1127.61],[20210211,1130],[20210212,1132.43],[20210215,1135.25],[20210216,1135.31],[20210217,1135.66],[20210218,1129.94],[20210219,1131.26],[20210222,1124.99],[20210223,1120.42],[20210224,1122.81],[20210225,1116.5],[20210226,1109.8],[20210301,1119.49],[20210302,1119.94],[20210303,1116.83],[20210304,1110.54],[20210305,1108.68],[20210308,1112.5],[20210309,1114.05],[20210310,1117.22],[20210311,1122.39],[20210312,1123.12],[20210315,1124.09],[20210316,1127.89],[20210317,1125.95],[20210318,1125.26],[20210319,1123.49],[20210322,1122.86],[20210323,1121.39],[20210324,1116.81],[20210325,1116.4],[20210326,1121.45],[20210329,1122.55],[20210330,1124.2],[20210331,1124.76],[20210401,1129.76],[20210406,1133.37],[20210407,1131.13],[20210408,1134.16],[20210409,1134.88],[20210412,1132.76],[20210413,1133.82],[20210414,1134.82],[20210415,1137.61],[20210416,1140.37],[20210419,1138.85],[20210420,1131.88],[20210421,1133.94],[20210422,1136.61],[20210423,1137.81],[20210426,1139.45],[20210427,1139.86],[20210428,1139.99],[20210429,1139.73],[20210430,1138.67],[20210503,1138.41],[20210504,1134.14],[20210505,1138.26],[20210506,1137.37],[20210507,1140.58],[20210510,1139.14],[20210511,1131.92],[20210512,1127.96],[20210514,1130.55],[20210517,1132.92],[20210518,1131.61],[20210519,1127.82],[20210520,1132.02],[20210521,1135.44],[20210525,1137.25],[20210526,1140.34],[20210527,1141.88],[20210528,1145.43],[20210531,1144.12],[20210601,1147.04],[20210602,1149.29],[20210603,1149.58],[20210604,1150.53],[20210607,1150.71],[20210608,1151.8],[20210609,1152.01],[20210610,1153.59],[20210611,1157.19],[20210614,1157.62],[20210615,1156.91],[20210616,1154.93],[20210617,1158.2],[20210618,1154.35],[20210621,1154.26],[20210622,1155.54],[20210624,1157.77],[20210625,1160.78],[20210628,1160.72],[20210629,1162.06],[20210630,1161.17],[20210701,1161.84],[20210702,1163.52],[20210705,1163.54],[20210706,1161.78],[20210707,1163.23],[20210708,1154.72],[20210709,1157.75],[20210712,1161.98],[20210713,1163.42],[20210714,1163.47],[20210715,1162.04],[20210716,1160.2],[20210719,1150.96],[20210720,1152.77],[20210721,1157.16],[20210722,1160.98],[20210723,1164.04],[20210726,1160.37],[20210727,1154.07],[20210728,1156.62],[20210729,1158.13],[20210730,1157.26],[20210802,1158.16],[20210803,1160.27],[20210804,1162.67],[20210805,1164.53],[20210806,1166.83],[20210809,1166.44],[20210810,1168.62],[20210811,1168.32],[20210812,1168.75],[20210813,1167.75],[20210816,1165.78],[20210817,1164.96],[20210818,1164.66],[20210819,1159.75],[20210820,1160.07],[20210823,1163.67],[20210824,1168.39],[20210825,1170.25],[20210826,1167.66],[20210827,1169.42],[20210830,1171.46],[20210831,1173.31],[20210901,1174.92],[20210902,1176.28],[20210903,1176.24],[20210906,1178.95],[20210907,1178.18],[20210908,1175.15],[20210909,1172.6],[20210910,1171.76],[20210913,1172.14],[20210914,1171.31],[20210915,1169.99],[20210916,1171.24],[20210917,1169.36],[20210920,1160.1],[20210921,1160.08],[20210922,1163.27],[20210923,1168.37],[20210924,1166.97],[20210927,1166.25],[20210928,1158.65],[20210929,1157.59],[20210930,1157.35],[20211001,1155.16],[20211004,1151.1],[20211005,1153.5],[20211006,1151.84],[20211007,1157.89],[20211008,1158.03],[20211011,1157.09],[20211012,1154.66],[20211013,1156.08],[20211014,1162.28],[20211015,1167.3],[20211018,1167.3],[20211019,1169.09],[20211020,1171.34],[20211021,1169.9],[20211022,1170.87],[20211025,1172.17],[20211026,1174.07],[20211027,1170.93],[20211028,1169.55],[20211029,1171.57],[20211102,1173.39],[20211103,1174.15],[20211104,1178.07],[20211105,1179.19],[20211108,1179],[20211109,1178.52],[20211110,1179.19],[20211111,1180.24],[20211112,1183.95],[20211115,1186.03],[20211116,1189.01],[20211117,1187.84],[20211118,1184.53],[20211119,1184.74],[20211122,1184.68],[20211123,1178.28],[20211124,1178.72],[20211125,1180.45],[20211126,1164.01],[20211129,1166.16],[20211130,1161.75],[20211201,1161.4],[20211202,1160.48],[20211203,1158.99],[20211206,1161.41],[20211207,1173.48],[20211208,1173.01],[20211209,1174.1],[20211210,1171.8],[20211213,1170.58],[20211214,1166.97],[20211215,1166.66],[20211216,1168.55],[20211217,1164.86],[20211220,1157.59],[20211221,1162.34],[20211222,1167.69],[20211223,1173.14],[20211227,1174.77],[20211228,1177.16],[20211229,1175.13],[20211230,1177.07],[20220103,1178.9],[20220104,1178.83],[20220105,1175.06],[20220106,1169.04],[20220107,1167.22],[20220110,1162.68],[20220111,1165.78],[20220112,1169.34],[20220113,1166.31],[20220114,1161.11],[20220117,1162.22],[20220118,1157.12],[20220119,1153.86],[20220120,1156.3],[20220121,1149.42],[20220124,1135.55],[20220125,1134.49],[20220126,1136.82],[20220127,1138.81],[20220128,1136.9],[20220131,1143.49],[20220201,1148.38],[20220202,1150.82],[20220203,1143.29],[20220204,1138.05],[20220207,1139.16],[20220208,1140.32],[20220209,1147.95],[20220210,1147.66],[20220211,1143.79],[20220214,1138.17],[20220215,1141.15],[20220216,1143.51],[20220217,1140.77],[20220218,1135.78],[20220221,1131.44],[20220222,1128.15],[20220223,1123.36],[20220224,1117.03],[20220225,1120.29],[20220228,1120.42],[20220301,1112.81],[20220302,1113.1],[20220303,1109.16],[20220304,1101.95],[20220307,1089.89],[20220308,1081.32],[20220309,1086.1],[20220310,1086.43],[20220311,1087.05],[20220314,1083.04],[20220315,1080.92],[20220316,1093.64],[20220317,1099.37],[20220318,1105.99],[20220321,1107.46],[20220322,1111.49],[20220323,1110.79],[20220324,1110.76],[20220325,1111.77],[20220328,1113.01],[20220329,1117.29],[20220330,1117.31],[20220331,1116.1],[20220401,1118.35],[20220404,1124.33],[20220405,1125.36],[20220406,1119.49],[20220407,1117.48],[20220408,1120],[20220411,1115.19],[20220412,1113.95],[20220413,1115.08],[20220414,1118.18],[20220419,1116.79],[20220420,1115.06],[20220421,1113.27],[20220422,1105.4],[20220425,1099.68],[20220426,1095.45],[20220427,1098.26],[20220428,1102],[20220429,1101.14],[20220502,1096.09],[20220503,1097.87],[20220504,1096.83],[20220505,1092.62],[20220506,1081.83],[20220510,1068.24],[20220511,1065.27],[20220512,1064.69],[20220513,1071.8],[20220516,1072.71],[20220517,1073.56],[20220518,1068.5],[20220519,1061.52],[20220520,1062.51],[20220523,1065.27],[20220524,1058.75],[20220525,1062.99],[20220527,1076.85],[20220530,1081.49],[20220531,1081.36],[20220601,1080.67],[20220602,1082.77],[20220603,1080.71],[20220607,1082.73],[20220608,1082.07],[20220609,1076.63],[20220610,1065.23],[20220613,1048.74],[20220614,1040.38],[20220615,1042.71],[20220616,1029.99],[20220617,1027.88],[20220620,1025.86],[20220621,1029.87],[20220622,1025.25],[20220624,1035.4],[20220627,1037.14],[20220628,1036.5],[20220629,1031.8],[20220630,1026.23],[20220701,1026.3],[20220704,1027.11],[20220705,1026.06],[20220706,1029.51],[20220707,1035.78],[20220708,1038.03],[20220711,1034.1],[20220712,1031.91],[20220713,1024.5],[20220714,1019.39],[20220715,1023.09],[20220718,1024.11],[20220719,1028.61],[20220720,1032.98],[20220721,1038.34],[20220722,1038.62],[20220725,1039.42],[20220726,1039.34],[20220727,1044.1],[20220728,1050.84],[20220729,1056.76],[20220801,1057.52],[20220802,1057.71],[20220803,1061.21],[20220804,1063.9],[20220805,1065.22],[20220808,1067.99],[20220809,1065.63],[20220810,1069.03],[20220811,1074.12],[20220812,1082.08],[20220816,1086.99],[20220817,1083.6],[20220818,1083.82],[20220819,1080.2],[20220822,1074.72],[20220823,1071.28],[20220824,1073.1],[20220825,1077.76],[20220826,1072.58],[20220829,1066.68],[20220830,1061.17],[20220831,1056.55],[20220901,1052.39],[20220902,1052],[20220905,1050.7],[20220906,1049.42],[20220907,1048.58],[20220908,1052.39],[20220909,1057.72],[20220912,1062.95],[20220913,1056.04],[20220914,1051.22],[20220915,1047.58],[20220916,1039.89],[20220919,1038.26],[20220920,1035.57],[20220921,1036.11],[20220922,1029.52],[20220923,1020.31],[20220926,1013.65],[20220927,1008.98],[20220928,1006.23],[20220929,994.17],[20220930,992.14],[20221003,995.53],[20221004,1006.09],[20221005,1009.02],[20221006,1009.45],[20221007,1002.74],[20221010,999.04],[20221011,993.8],[20221012,988.91],[20221013,989.54],[20221014,986.99],[20221017,991.19],[20221018,993.73],[20221019,992.98],[20221020,990.14],[20221021,990.59],[20221024,989.12],[20221025,992.39],[20221026,995.11],[20221027,997.45],[20221028,999.95],[20221031,1003.13],[20221102,1003.38],[20221103,1001.58],[20221104,1002.86],[20221107,1005.05],[20221108,1008.63],[20221109,1006.31],[20221110,1015.79],[20221111,1020.42],[20221114,1022.63],[20221115,1027.71],[20221116,1023.98],[20221117,1022.37],[20221118,1023.98],[20221121,1025.25],[20221122,1027.23],[20221123,1029.93],[20221124,1032.45],[20221125,1032.84],[20221128,1030.62],[20221129,1031.87],[20221130,1040.38],[20221201,1042.86],[20221202,1044.53],[20221205,1040.72],[20221206,1036.88],[20221207,1033.06],[20221208,1033.48],[20221209,1035.75],[20221212,1034.66],[20221213,1037.95],[20221214,1039.22],[20221215,1028.58],[20221216,1023.65],[20221219,1021.62],[20221220,1018.11],[20221221,1023.17],[20221222,1020.78],[20221223,1020.77],[20221227,1021.16],[20221228,1018.56],[20221229,1020.99],[20221230,1018.22],[20230102,1021.28],[20230103,1024.95],[20230104,1031.56],[20230105,1033.12],[20230106,1038.3],[20230109,1043.28],[20230110,1044.21],[20230111,1047.32],[20230112,1050.58],[20230113,1055.1],[20230116,1057.69],[20230117,1058.52],[20230118,1057.24],[20230119,1055.17],[20230120,1057.92],[20230123,1062.94],[20230124,1063.58],[20230125,1062.48],[20230126,1066.96],[20230127,1069.49],[20230130,1065.58],[20230131,1064.45],[20230201,1065.7],[20230202,1073.87],[20230203,1076.11],[20230206,1072.85],[20230207,1071.45],[20230208,1071.2],[20230209,1070.86],[20230210,1068.05],[20230213,1068.74],[20230214,1068.46],[20230215,1068.9],[20230216,1067.88],[20230217,1064.39],[20230220,1064.03],[20230221,1059.1],[20230222,1055.98],[20230223,1057.81],[20230224,1055.24],[20230227,1054.83],[20230228,1053.1],[20230301,1051.27],[20230302,1053.04],[20230303,1058.77],[20230306,1059.89],[20230307,1057.99],[20230308,1057.44],[20230309,1053.13],[20230310,1042.56],[20230313,1033.79],[20230314,1033.88],[20230315,1030.47],[20230316,1030.3],[20230317,1026.42],[20230320,1024.62],[20230321,1026.07],[20230322,1027.68],[20230323,1028.27],[20230324,1027.94],[20230327,1028.4],[20230328,1028.34],[20230329,1032.57],[20230330,1036.99],[20230331,1042.48],[20230403,1044.15],[20230404,1042.74],[20230405,1041.37],[20230406,1041.09],[20230411,1044.78],[20230412,1043.37],[20230413,1045.08],[20230414,1047.79],[20230417,1050.68],[20230418,1051.29],[20230419,1049.34],[20230420,1047.25],[20230421,1045.17],[20230424,1043.59],[20230425,1040.17],[20230426,1036.25],[20230427,1038.76],[20230428,1042.6],[20230502,1039.83],[20230503,1037.76],[20230504,1037.29],[20230505,1041.3],[20230508,1043.45],[20230510,1042.5],[20230511,1042.88],[20230512,1044.09],[20230515,1046.86],[20230516,1045.7],[20230517,1046.22],[20230519,1051.07],[20230522,1052.52],[20230523,1050.64],[20230524,1044.43],[20230525,1043.15],[20230526,1048.64],[20230530,1047.94],[20230531,1046.25],[20230601,1048.78],[20230602,1058.13],[20230605,1060.02],[20230606,1063.82],[20230607,1063.87],[20230608,1062.25],[20230609,1064.82],[20230612,1067.36],[20230613,1071.42],[20230614,1072.03],[20230615,1071.89],[20230616,1073.06],[20230619,1071.41],[20230620,1068.22],[20230621,1064.89],[20230622,1062.78],[20230626,1059.88],[20230627,1060.51],[20230628,1064.01],[20230629,1065.25],[20230630,1069.01],[20230703,1072.1],[20230704,1072.83],[20230705,1071.82],[20230706,1062.92],[20230707,1059.58],[20230710,1058.76],[20230711,1062.9],[20230712,1067.07],[20230713,1071.22],[20230714,1071.79],[20230717,1071.03],[20230718,1073.18],[20230719,1075.89],[20230720,1076.86],[20230721,1077.03],[20230724,1080.3],[20230725,1084.13],[20230726,1083.4],[20230727,1088.03],[20230728,1090.02],[20230731,1092.8],[20230801,1091.04],[20230802,1084.02],[20230803,1079.43],[20230804,1077.23],[20230807,1077.58],[20230808,1076.86],[20230809,1076.13],[20230810,1077.27],[20230811,1074.64],[20230814,1074.75],[20230816,1068.32],[20230817,1064.32],[20230818,1060.42],[20230821,1059.31],[20230822,1062.24],[20230823,1066.51],[20230824,1067.1],[20230825,1067.64],[20230828,1069.94],[20230829,1075.45],[20230830,1075.38],[20230831,1076.95],[20230901,1080.16],[20230904,1080.96],[20230905,1081.05],[20230906,1078.17],[20230907,1075.15],[20230908,1075.29],[20230911,1076.93],[20230912,1077.09],[20230913,1076.11],[20230914,1083.12],[20230915,1083.03],[20230918,1079.12],[20230919,1077.29],[20230920,1077.28],[20230921,1070.22],[20230922,1068.86],[20230925,1068.92],[20230926,1063.8],[20230927,1063.5],[20230928,1062.16],[20230929,1063.69],[20231002,1062.05],[20231003,1056.26],[20231004,1051.24],[20231005,1049.92],[20231006,1052.73],[20231009,1053.4],[20231010,1059.17],[20231011,1061.69],[20231012,1063.95],[20231013,1060.05],[20231016,1060.59],[20231017,1060.59],[20231018,1055.31],[20231019,1048.56],[20231020,1040.99],[20231023,1037.33],[20231024,1041.75],[20231025,1041.25],[20231026,1038.08],[20231027,1035.55],[20231030,1035.69],[20231031,1040.39],[20231102,1052.7],[20231103,1060.57],[20231106,1063.04],[20231107,1064.16],[20231108,1062.76],[20231109,1063.1],[20231110,1061.43],[20231113,1063.38],[20231114,1068.88],[20231115,1074.83],[20231116,1072.94],[20231117,1074.61],[20231120,1076.91],[20231121,1077.18],[20231122,1079.83],[20231123,1080.19],[20231124,1080.11],[20231127,1079.6],[20231128,1079.58],[20231129,1082.02],[20231130,1085.73],[20231201,1091.59],[20231204,1093.34],[20231205,1093.16],[20231206,1095.55],[20231207,1096.25],[20231208,1098.96],[20231211,1100.16],[20231212,1100.1],[20231213,1101.85],[20231214,1107.61],[20231215,1113.09],[20231218,1113.08],[20231219,1114.56],[20231220,1115.29],[20231221,1115.17],[20231222,1116.76],[20231227,1117.22],[20231228,1120.2],[20231229,1121.07],[20240102,1121.06],[20240103,1116.41],[20240104,1113.29],[20240105,1112.17],[20240108,1114.17],[20240109,1115.28],[20240110,1114.76],[20240111,1115.02],[20240112,1118.52],[20240115,1118.81],[20240116,1117.23],[20240117,1110.06],[20240118,1111.46],[20240119,1113.78],[20240122,1117.63],[20240123,1119.88],[20240124,1121.85],[20240125,1125.02],[20240126,1127.29],[20240129,1130.04],[20240130,1130.08],[20240131,1127.85],[20240201,1128.23],[20240202,1131.85],[20240205,1131.54],[20240206,1134.57],[20240207,1135.41],[20240208,1135.42],[20240209,1135.82],[20240212,1139.88],[20240213,1134.99],[20240214,1136.21],[20240215,1139.67],[20240216,1141.94],[20240219,1141.16],[20240220,1138.56],[20240221,1138.56],[20240222,1142.95],[20240223,1144.74],[20240226,1143.52],[20240227,1144.48],[20240228,1142.96],[20240229,1143.86],[20240301,1147.88],[20240304,1147.94],[20240305,1145.82],[20240306,1147.78],[20240307,1150.58],[20240308,1151.53],[20240311,1151.25],[20240312,1154.49],[20240313,1154.51],[20240314,1154.32],[20240315,1152.31],[20240318,1152.49],[20240319,1153.91],[20240320,1156.75],[20240321,1163.78],[20240322,1164.78],[20240325,1163.82],[20240326,1164.5],[20240327,1166.95],[20240328,1170.21],[20240402,1167.22],[20240403,1166.2],[20240404,1165.74],[20240405,1164.71],[20240408,1167.23],[20240409,1167.42],[20240410,1167.65],[20240411,1167.62],[20240412,1165.39],[20240415,1161.66],[20240416,1151.35],[20240417,1149.03],[20240418,1150.09],[20240419,1147.08],[20240422,1149.6],[20240423,1155.44],[20240424,1156.6],[20240425,1152.77],[20240426,1158.11],[20240429,1161.55],[20240430,1158.36],[20240502,1160],[20240503,1163.72],[20240506,1167.02],[20240507,1170.28],[20240508,1171.4],[20240510,1173.65],[20240513,1173.6],[20240514,1175.34],[20240515,1179.62],[20240516,1181.03],[20240517,1181.42],[20240521,1181.15],[20240522,1180.87],[20240523,1177.89],[20240524,1177.05],[20240527,1177.53],[20240528,1176.64],[20240529,1172.06],[20240530,1171.48],[20240531,1170],[20240603,1173.66],[20240604,1169.62],[20240605,1174.63],[20240606,1177],[20240607,1176.53],[20240610,1177.95],[20240611,1176.28],[20240612,1177.78],[20240613,1177.06],[20240614,1177.83],[20240617,1177.77],[20240618,1179.77],[20240619,1180.6],[20240620,1182.51],[20240621,1181.46],[20240624,1182.63],[20240625,1181.9],[20240626,1181.76],[20240627,1181.05],[20240628,1181.82],[20240701,1180.75],[20240702,1180.33],[20240703,1183.08],[20240704,1185.01],[20240705,1186.11],[20240708,1187.13],[20240709,1186.63],[20240710,1189.76],[20240711,1192.09],[20240712,1193.98],[20240715,1192.57],[20240716,1195.46],[20240717,1191.82],[20240718,1188.27],[20240719,1183.77],[20240722,1186.23],[20240723,1188.52],[20240724,1183.24],[20240725,1178],[20240726,1181.16],[20240729,1183.47],[20240730,1184.34],[20240731,1189.56],[20240801,1185.86],[20240802,1168.96],[20240805,1150.56],[20240806,1150.52],[20240807,1156.39],[20240808,1161.52],[20240809,1166.1],[20240812,1167.4],[20240813,1171.22],[20240814,1171.18],[20240816,1182.7],[20240819,1185.22],[20240820,1182.05],[20240821,1183.37],[20240822,1182.64],[20240823,1184.21],[20240826,1184.66],[20240827,1185.31],[20240828,1186.26],[20240829,1190.53],[20240830,1192.23],[20240902,1192.61],[20240903,1188.1],[20240904,1181.56],[20240905,1180.24],[20240906,1172.86],[20240909,1177.76],[20240910,1178.72],[20240911,1179.23],[20240912,1183.8],[20240913,1187.61],[20240916,1187.56],[20240917,1191.07],[20240918,1189.96],[20240919,1196.14],[20240920,1194.44],[20240923,1197.19],[20240924,1200.32],[20240925,1199.37],[20240926,1205.84],[20240927,1208.28],[20240930,1207.19],[20241001,1209.06],[20241002,1212.33],[20241003,1209.63],[20241004,1214.34],[20241007,1214.85],[20241008,1211.2],[20241009,1213.34],[20241010,1214.04],[20241011,1215.98],[20241014,1219.04],[20241015,1216.98],[20241016,1218.98],[20241017,1221.64],[20241018,1222.19],[20241021,1220.1],[20241022,1219.22],[20241023,1217.37],[20241024,1215.82],[20241025,1216.02],[20241028,1217.4],[20241029,1217.35],[20241030,1212.98],[20241031,1206.24],[20241104,1207.13],[20241105,1209.51],[20241106,1218.49],[20241107,1223.18],[20241108,1224.49],[20241111,1229.91],[20241112,1225.94],[20241113,1225.29],[20241114,1226.07],[20241115,1223.35],[20241118,1223.2],[20241119,1222.25],[20241120,1224.45],[20241121,1227.69],[20241122,1234.44],[20241125,1234.1],[20241126,1233.54],[20241127,1229.98],[20241128,1230.97],[20241129,1232.62],[20241202,1237.79],[20241203,1238.02],[20241204,1239.43],[20241205,1238.95],[20241206,1239.65],[20241209,1240.62],[20241210,1241.29],[20241211,1242.84],[20241212,1242.89],[20241213,1239.69],[20241216,1237.9],[20241217,1236.34],[20241218,1234.23],[20241219,1229.62],[20241220,1228.26],[20241223,1229.45],[20241227,1230.52],[20241230,1228.92],[20250102,1234.92],[20250103,1235.32],[20250106,1235.37],[20250107,1234.97],[20250108,1234.27],[20250109,1234.45],[20250110,1231.58],[20250113,1229.61],[20250114,1228.36],[20250115,1232.91],[20250116,1236.29],[20250117,1239.21]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20200121,627.65],[20200122,627.82],[20200123,628.01],[20200124,628.75],[20200125,628.75],[20200126,628.75],[20200127,627.91],[20200128,627.42],[20200129,627.73],[20200130,627.56],[20200131,626.37],[20200201,626.37],[20200202,626.37],[20200203,625.95],[20200204,626.74],[20200205,628.29],[20200206,629.74],[20200207,630.39],[20200208,630.39],[20200209,630.39],[20200210,630.87],[20200211,631.88],[20200212,632.94],[20200213,633.78],[20200214,634.39],[20200215,634.39],[20200216,634.39],[20200217,634.84],[20200218,634.96],[20200219,635.56],[20200220,635.63],[20200221,635.17],[20200222,635.17],[20200223,635.16],[20200224,632.31],[20200225,629],[20200226,626.43],[20200227,622.31],[20200228,617.1],[20200229,617.05],[20200301,617.04],[20200302,614.63],[20200303,615.4],[20200304,617.56],[20200305,617.39],[20200306,614.18],[20200307,614.18],[20200308,614.17],[20200309,605.08],[20200310,600.47],[20200311,597.2],[20200312,588.01],[20200313,581.78],[20200314,581.78],[20200315,581.76],[20200316,572.95],[20200317,569.43],[20200318,562.38],[20200319,559.78],[20200320,559.58],[20200321,559.58],[20200322,559.59],[20200323,557.59],[20200324,560.42],[20200325,563.87],[20200326,567.91],[20200327,569.69],[20200328,569.69],[20200329,569.7],[20200330,571.14],[20200331,572.13],[20200401,570.96],[20200402,570.68],[20200403,570.63],[20200404,570.63],[20200405,570.63],[20200406,573.01],[20200407,575.13],[20200408,576.96],[20200409,579.39],[20200410,579.47],[20200411,579.47],[20200412,579.47],[20200413,579.47],[20200414,583.04],[20200415,583.82],[20200416,584.38],[20200417,585.71],[20200418,585.71],[20200419,585.71],[20200420,586.22],[20200421,584.4],[20200422,583.68],[20200423,584.78],[20200424,585.68],[20200425,585.68],[20200426,585.68],[20200427,587.08],[20200428,588.41],[20200429,590.22],[20200430,590.72],[20200501,590.63],[20200502,590.63],[20200503,590.63],[20200504,588.13],[20200505,588.83],[20200506,588.91],[20200507,589.84],[20200508,590.65],[20200509,590.65],[20200510,590.65],[20200511,591.25],[20200512,591.14],[20200513,590.18],[20200514,589.03],[20200515,588.85],[20200516,588.85],[20200517,588.85],[20200518,590.64],[20200519,590.9],[20200520,592.33],[20200521,592.32],[20200522,593.17],[20200523,593.17],[20200524,593.17],[20200525,594.25],[20200526,595.13],[20200527,595.7],[20200528,596.84],[20200529,596.65],[20200530,596.65],[20200531,596.67],[20200601,596.72],[20200602,598.16],[20200603,599.79],[20200604,600.38],[20200605,601.84],[20200606,601.84],[20200607,601.84],[20200608,603.54],[20200609,604.15],[20200610,603.5],[20200611,602.19],[20200612,599.96],[20200613,599.96],[20200614,599.95],[20200615,599.06],[20200616,601.08],[20200617,603.08],[20200618,603.52],[20200619,604.15],[20200620,604.15],[20200621,604.15],[20200622,604.05],[20200623,603.95],[20200624,602.87],[20200625,602.91],[20200626,602.59],[20200627,602.59],[20200628,602.59],[20200629,602.17],[20200630,602.81],[20200701,603.32],[20200702,604.65],[20200703,605.6],[20200704,605.6],[20200705,605.6],[20200706,606.71],[20200707,607.03],[20200708,607.2],[20200709,607.1],[20200710,607.61],[20200711,607.61],[20200712,607.62],[20200713,607.49],[20200714,607.04],[20200715,607.42],[20200716,607.83],[20200717,608.32],[20200718,608.32],[20200719,608.32],[20200720,609.23],[20200721,610.59],[20200722,610.67],[20200723,610.97],[20200724,609.7],[20200725,609.7],[20200726,609.7],[20200727,608.26],[20200728,608.71],[20200729,608.94],[20200730,608.17],[20200731,607.1],[20200801,607.1],[20200802,607.09],[20200803,608.08],[20200804,609.1],[20200805,609.72],[20200806,610.25],[20200807,610.46],[20200808,610.46],[20200809,610.46],[20200810,611.13],[20200811,611.56],[20200812,611.78],[20200813,611.34],[20200814,610.91],[20200815,610.91],[20200816,610.91],[20200817,610.81],[20200818,610.79],[20200819,610.91],[20200820,610.87],[20200821,611.45],[20200822,611.45],[20200823,611.45],[20200824,612.21],[20200825,612.43],[20200826,613.04],[20200827,613.01],[20200828,612.66],[20200829,612.66],[20200830,612.66],[20200831,611.92],[20200901,611.56],[20200902,614.01],[20200903,614.21],[20200904,612.73],[20200905,612.73],[20200906,612.73],[20200907,611.84],[20200908,610.98],[20200909,611.41],[20200910,611.16],[20200911,611.19],[20200912,611.19],[20200913,611.19],[20200914,611.61],[20200915,612.44],[20200916,613.3],[20200917,613.31],[20200918,612.49],[20200919,612.49],[20200920,612.48],[20200921,610.57],[20200922,609.93],[20200923,609.5],[20200924,608.51],[20200925,607.94],[20200926,607.94],[20200927,607.94],[20200928,609.07],[20200929,609.71],[20200930,609.86],[20201001,610.44],[20201002,610.67],[20201003,610.67],[20201004,610.68],[20201005,611.25],[20201006,611.56],[20201007,612.02],[20201008,613.08],[20201009,614.32],[20201010,614.32],[20201011,614.32],[20201012,615.77],[20201013,616.64],[20201014,616.99],[20201015,616.2],[20201016,616.07],[20201017,616.07],[20201018,616.07],[20201019,615.52],[20201020,614.8],[20201021,613.7],[20201022,613.11],[20201023,613.15],[20201024,613.15],[20201025,613.15],[20201026,612.23],[20201027,611.45],[20201028,609.46],[20201029,608.52],[20201030,607.51],[20201031,607.49],[20201101,607.49],[20201102,608.51],[20201103,609.91],[20201104,612.61],[20201105,614.94],[20201106,616.26],[20201107,616.26],[20201108,616.26],[20201109,617.7],[20201110,618.24],[20201111,619.25],[20201112,619.35],[20201113,619.86],[20201114,619.86],[20201115,619.86],[20201116,620.98],[20201117,621.44],[20201118,621.69],[20201119,621.65],[20201120,621.92],[20201121,621.92],[20201122,621.92],[20201123,622.24],[20201124,622.87],[20201125,623.22],[20201126,623.55],[20201127,623.82],[20201128,623.82],[20201129,623.82],[20201130,623.14],[20201201,623.13],[20201202,622.74],[20201203,622.48],[20201204,623.06],[20201205,623.06],[20201206,623.06],[20201207,623.82],[20201208,624.41],[20201209,624.97],[20201210,624.79],[20201211,624.31],[20201212,624.31],[20201213,624.31],[20201214,624.28],[20201215,624.63],[20201216,625.01],[20201217,625.61],[20201218,625.68],[20201219,625.68],[20201220,625.68],[20201221,624.73],[20201222,624.53],[20201223,624.97],[20201224,624.99],[20201225,624.99],[20201226,624.99],[20201227,624.99],[20201228,625.75],[20201229,626.37],[20201230,626.62],[20201231,627.02],[20210101,627.02],[20210102,627.02],[20210103,627.02],[20210104,627.73],[20210105,628.07],[20210106,628.25],[20210107,629.23],[20210108,630.46],[20210109,630.46],[20210110,630.46],[20210111,630.83],[20210112,630.65],[20210113,630.82],[20210114,631.71],[20210115,631.64],[20210116,631.64],[20210117,631.64],[20210118,631.56],[20210119,631.41],[20210120,632.65],[20210121,633.17],[20210122,632.6],[20210123,632.6],[20210124,632.6],[20210125,632.43],[20210126,632.39],[20210127,631.38],[20210128,630.23],[20210129,628.24],[20210130,628.24],[20210131,628.21],[20210201,628.91],[20210202,630.64],[20210203,632.33],[20210204,633.22],[20210205,633.88],[20210206,633.88],[20210207,633.88],[20210208,634.58],[20210209,634.77],[20210210,634.84],[20210211,635.23],[20210212,635.6],[20210213,635.6],[20210214,635.6],[20210215,636.05],[20210216,635.98],[20210217,635.68],[20210218,634.4],[20210219,633.46],[20210220,633.46],[20210221,633.45],[20210222,632.22],[20210223,630.64],[20210224,629.91],[20210225,628.08],[20210226,626.52],[20210227,626.52],[20210228,626.5],[20210301,627.7],[20210302,628.78],[20210303,628.57],[20210304,627.12],[20210305,626.44],[20210306,626.44],[20210307,626.44],[20210308,626.84],[20210309,628.11],[20210310,629.22],[20210311,630.57],[20210312,630.87],[20210313,630.87],[20210314,630.87],[20210315,631.53],[20210316,632.43],[20210317,632.25],[20210318,631.63],[20210319,631.13],[20210320,631.13],[20210321,631.13],[20210322,631.07],[20210323,631.06],[20210324,631.12],[20210325,631.24],[20210326,631.97],[20210327,631.97],[20210328,631.98],[20210329,632.66],[20210330,633.12],[20210331,633.34],[20210401,634.5],[20210402,634.53],[20210403,634.53],[20210404,634.53],[20210405,634.55],[20210406,635.99],[20210407,636.21],[20210408,636.75],[20210409,636.95],[20210410,636.95],[20210411,636.95],[20210412,636.81],[20210413,636.62],[20210414,636.26],[20210415,636.99],[20210416,637.96],[20210417,637.96],[20210418,637.96],[20210419,638.01],[20210420,636.49],[20210421,636.43],[20210422,636.67],[20210423,637],[20210424,637],[20210425,637],[20210426,637.06],[20210427,637.2],[20210428,637.02],[20210429,636.65],[20210430,636.41],[20210501,636.41],[20210502,636.41],[20210503,636.44],[20210504,636.25],[20210505,636.96],[20210506,637.18],[20210507,637.76],[20210508,637.76],[20210509,637.76],[20210510,637.67],[20210511,635.76],[20210512,634.27],[20210513,634.26],[20210514,634.2],[20210515,634.2],[20210516,634.2],[20210517,634.47],[20210518,634.41],[20210519,633.11],[20210520,633.4],[20210521,634.53],[20210522,634.53],[20210523,634.53],[20210524,634.54],[20210525,635.67],[20210526,636.69],[20210527,637.15],[20210528,638.05],[20210529,638.05],[20210530,638.05],[20210531,638.02],[20210601,638.29],[20210602,638.96],[20210603,639.04],[20210604,639.91],[20210605,639.91],[20210606,639.91],[20210607,640.35],[20210608,640.79],[20210609,641.13],[20210610,641.57],[20210611,642.76],[20210612,642.76],[20210613,642.76],[20210614,643.23],[20210615,643.21],[20210616,642.92],[20210617,643.01],[20210618,642.48],[20210619,642.48],[20210620,642.47],[20210621,642.11],[20210622,642.22],[20210623,642.11],[20210624,642.72],[20210625,643.18],[20210626,643.18],[20210627,643.18],[20210628,643.57],[20210629,643.94],[20210630,644.06],[20210701,644.39],[20210702,645.45],[20210703,645.45],[20210704,645.45],[20210705,645.76],[20210706,646.18],[20210707,646.98],[20210708,646.22],[20210709,646.16],[20210710,646.16],[20210711,646.16],[20210712,646.72],[20210713,647.44],[20210714,647.96],[20210715,647.73],[20210716,647.27],[20210717,647.27],[20210718,647.27],[20210719,645.61],[20210720,645.35],[20210721,646.07],[20210722,647.36],[20210723,648.7],[20210724,648.7],[20210725,648.7],[20210726,648.95],[20210727,648.4],[20210728,648.43],[20210729,648.83],[20210730,649.02],[20210731,649.02],[20210801,649.02],[20210802,649.39],[20210803,650],[20210804,650.74],[20210805,651.35],[20210806,651.6],[20210807,651.6],[20210808,651.6],[20210809,651.42],[20210810,651.58],[20210811,651.93],[20210812,652.19],[20210813,652.31],[20210814,652.31],[20210815,652.31],[20210816,652.4],[20210817,652.41],[20210818,652.33],[20210819,651.4],[20210820,651.22],[20210821,651.22],[20210822,651.21],[20210823,651.46],[20210824,652.38],[20210825,652.42],[20210826,651.67],[20210827,651.77],[20210828,651.77],[20210829,651.77],[20210830,652.21],[20210831,652.44],[20210901,652.35],[20210902,652.47],[20210903,652.31],[20210904,652.31],[20210905,652.31],[20210906,652.71],[20210907,652.34],[20210908,651.62],[20210909,651.33],[20210910,650.91],[20210911,650.91],[20210912,650.91],[20210913,651.01],[20210914,650.83],[20210915,650.67],[20210916,650.49],[20210917,649.62],[20210918,649.62],[20210919,649.62],[20210920,648.2],[20210921,647.8],[20210922,648.36],[20210923,649.13],[20210924,648.83],[20210925,648.83],[20210926,648.83],[20210927,648.34],[20210928,646.33],[20210929,645.65],[20210930,645.19],[20211001,645.19],[20211002,645.19],[20211003,645.19],[20211004,644.39],[20211005,644.67],[20211006,644.33],[20211007,645.34],[20211008,645.51],[20211009,645.51],[20211010,645.51],[20211011,645.18],[20211012,644.47],[20211013,644.72],[20211014,646.55],[20211015,647.9],[20211016,647.9],[20211017,647.9],[20211018,648.33],[20211019,648.22],[20211020,648.65],[20211021,648.77],[20211022,649.03],[20211023,649.03],[20211024,649.03],[20211025,649.6],[20211026,650.26],[20211027,650.68],[20211028,650.51],[20211029,650.08],[20211030,650.08],[20211031,650.08],[20211101,650.42],[20211102,651.45],[20211103,652.18],[20211104,653.86],[20211105,655.42],[20211106,655.42],[20211107,655.42],[20211108,655.76],[20211109,656.05],[20211110,656.03],[20211111,656.2],[20211112,656.69],[20211113,656.69],[20211114,656.69],[20211115,657.35],[20211116,658.2],[20211117,658.55],[20211118,658.35],[20211119,658.77],[20211120,658.77],[20211121,658.77],[20211122,658.54],[20211123,656.58],[20211124,655.75],[20211125,655.63],[20211126,653.08],[20211127,653.08],[20211128,653.07],[20211129,651.91],[20211130,650.67],[20211201,650.69],[20211202,650.47],[20211203,650.67],[20211204,650.67],[20211205,650.67],[20211206,651.4],[20211207,653.93],[20211208,654.4],[20211209,654.79],[20211210,654.91],[20211211,654.91],[20211212,654.91],[20211213,654.89],[20211214,653.88],[20211215,653.6],[20211216,653.78],[20211217,653.87],[20211218,653.87],[20211219,653.87],[20211220,652.2],[20211221,652.07],[20211222,652.77],[20211223,654.05],[20211224,654.06],[20211225,654.06],[20211226,654.06],[20211227,655.15],[20211228,656.09],[20211229,656.06],[20211230,656.14],[20211231,656.19],[20220101,656.19],[20220102,656.19],[20220103,655.88],[20220104,656.37],[20220105,655.74],[20220106,653.85],[20220107,651.89],[20220108,651.89],[20220109,651.89],[20220110,650.15],[20220111,649.89],[20220112,650.59],[20220113,650.46],[20220114,649.28],[20220115,649.28],[20220116,649.28],[20220117,648.76],[20220118,647.65],[20220119,646.98],[20220120,646.83],[20220121,645.71],[20220122,645.71],[20220123,645.7],[20220124,643.23],[20220125,641.44],[20220126,641.48],[20220127,641.92],[20220128,641.5],[20220129,641.5],[20220130,641.5],[20220131,641.95],[20220201,642.97],[20220202,643.65],[20220203,641.47],[20220204,636.86],[20220205,636.86],[20220206,636.85],[20220207,634.57],[20220208,634.32],[20220209,635.97],[20220210,635.84],[20220211,634.83],[20220212,634.83],[20220213,634.83],[20220214,633.41],[20220215,633.01],[20220216,633.35],[20220217,633.68],[20220218,633.16],[20220219,633.16],[20220220,633.15],[20220221,632],[20220222,630.41],[20220223,629.07],[20220224,628.09],[20220225,628.09],[20220226,628.09],[20220227,628.08],[20220228,629.38],[20220301,631.09],[20220302,631.61],[20220303,631.09],[20220304,630.89],[20220305,630.89],[20220306,630.88],[20220307,628.41],[20220308,625.68],[20220309,624.77],[20220310,623.38],[20220311,623.6],[20220312,623.6],[20220313,623.6],[20220314,622.4],[20220315,621.3],[20220316,623],[20220317,624.72],[20220318,627.4],[20220319,627.4],[20220320,627.4],[20220321,628.13],[20220322,628.66],[20220323,628.78],[20220324,628.91],[20220325,628.66],[20220326,628.66],[20220327,628.66],[20220328,628.55],[20220329,628.47],[20220330,628.56],[20220331,628.92],[20220401,629.36],[20220402,629.36],[20220403,629.36],[20220404,630.79],[20220405,631.19],[20220406,629.37],[20220407,627.91],[20220408,627.93],[20220409,627.93],[20220410,627.93],[20220411,626.09],[20220412,625.41],[20220413,625.52],[20220414,625.32],[20220415,625.31],[20220416,625.31],[20220417,625.31],[20220418,625.3],[20220419,624.44],[20220420,624.23],[20220421,623.04],[20220422,620.92],[20220423,620.92],[20220424,620.92],[20220425,619.4],[20220426,618.64],[20220427,618.93],[20220428,619.26],[20220429,618.85],[20220430,618.84],[20220501,618.84],[20220502,617.38],[20220503,616.34],[20220504,615.88],[20220505,614.85],[20220506,611.61],[20220507,611.61],[20220508,611.6],[20220509,609.13],[20220510,606.19],[20220511,606.04],[20220512,607.56],[20220513,609.19],[20220514,609.19],[20220515,609.2],[20220516,609.68],[20220517,609.78],[20220518,608.67],[20220519,607.86],[20220520,607.12],[20220521,607.12],[20220522,607.12],[20220523,607.12],[20220524,606.39],[20220525,607.22],[20220526,607.29],[20220527,610.06],[20220528,610.06],[20220529,610.07],[20220530,611.23],[20220531,611.34],[20220601,610.15],[20220602,609.8],[20220603,608.85],[20220604,608.85],[20220605,608.85],[20220606,608.82],[20220607,608.36],[20220608,607.04],[20220609,605.16],[20220610,602.17],[20220611,602.17],[20220612,602.16],[20220613,596.46],[20220614,591.51],[20220615,590.48],[20220616,590.15],[20220617,588.45],[20220618,588.45],[20220619,588.45],[20220620,587.56],[20220621,587.5],[20220622,588.13],[20220623,589.11],[20220624,591.97],[20220625,591.97],[20220626,591.98],[20220627,592.34],[20220628,592.2],[20220629,592.06],[20220630,591.78],[20220701,592.56],[20220702,592.56],[20220703,592.56],[20220704,592.76],[20220705,594.46],[20220706,595.95],[20220707,597.16],[20220708,598.29],[20220709,598.29],[20220710,598.29],[20220711,599.24],[20220712,600.2],[20220713,599.59],[20220714,598.17],[20220715,598.28],[20220716,598.28],[20220717,598.28],[20220718,597.76],[20220719,597.82],[20220720,598.99],[20220721,600.31],[20220722,603.13],[20220723,603.13],[20220724,603.14],[20220725,604.15],[20220726,605.67],[20220727,606.6],[20220728,609.12],[20220729,611.58],[20220730,611.58],[20220731,611.62],[20220801,613.01],[20220802,613.13],[20220803,613.17],[20220804,613.98],[20220805,613.43],[20220806,613.43],[20220807,613.44],[20220808,613.81],[20220809,613.01],[20220810,613.54],[20220811,613.58],[20220812,614.91],[20220813,614.91],[20220814,614.91],[20220815,615.8],[20220816,617.48],[20220817,615.99],[20220818,615.03],[20220819,613.9],[20220820,613.9],[20220821,613.9],[20220822,612],[20220823,610.24],[20220824,609.39],[20220825,609.91],[20220826,608.6],[20220827,608.6],[20220828,608.6],[20220829,606.25],[20220830,603.44],[20220831,601.03],[20220901,598.67],[20220902,598.21],[20220903,598.21],[20220904,598.22],[20220905,598.43],[20220906,597.97],[20220907,597.98],[20220908,597.8],[20220909,599.04],[20220910,599.04],[20220911,599.05],[20220912,600.09],[20220913,599.07],[20220914,598.31],[20220915,596.6],[20220916,594.57],[20220917,594.57],[20220918,594.57],[20220919,592.77],[20220920,591.02],[20220921,591.34],[20220922,589.27],[20220923,587.67],[20220924,587.67],[20220925,587.66],[20220926,585.08],[20220927,583.25],[20220928,583.17],[20220929,580.45],[20220930,579.7],[20221001,579.7],[20221002,579.7],[20221003,579.99],[20221004,582.94],[20221005,583.87],[20221006,583.71],[20221007,581.71],[20221008,581.71],[20221009,581.71],[20221010,580.03],[20221011,578.1],[20221012,576.84],[20221013,576.14],[20221014,575.8],[20221015,575.8],[20221016,575.8],[20221017,576.79],[20221018,577.12],[20221019,576.92],[20221020,575.77],[20221021,575.15],[20221022,575.15],[20221023,575.15],[20221024,575.72],[20221025,577.83],[20221026,578.51],[20221027,580.21],[20221028,581.45],[20221029,581.45],[20221030,581.45],[20221031,582.05],[20221101,582.47],[20221102,582.96],[20221103,581.75],[20221104,581.35],[20221105,581.35],[20221106,581.35],[20221107,581.06],[20221108,581.86],[20221109,582.39],[20221110,586.11],[20221111,587.25],[20221112,587.25],[20221113,587.26],[20221114,588.91],[20221115,589.46],[20221116,589.72],[20221117,589.51],[20221118,589.32],[20221119,589.32],[20221120,589.32],[20221121,590.43],[20221122,591.42],[20221123,592.34],[20221124,593.51],[20221125,593.67],[20221126,593.67],[20221127,593.66],[20221128,592.6],[20221129,592.75],[20221130,593.8],[20221201,595.8],[20221202,596.8],[20221203,596.8],[20221204,596.8],[20221205,595.73],[20221206,595.23],[20221207,594.52],[20221208,594.36],[20221209,593.99],[20221210,593.99],[20221211,593.98],[20221212,593.55],[20221213,594.32],[20221214,594.59],[20221215,592.27],[20221216,589.11],[20221217,589.11],[20221218,589.11],[20221219,587.18],[20221220,585.62],[20221221,585.94],[20221222,585.53],[20221223,585.1],[20221224,585.1],[20221225,585.1],[20221226,585.1],[20221227,583.99],[20221228,583.35],[20221229,583.51],[20221230,582.76],[20221231,582.75],[20230101,582.74],[20230102,583.21],[20230103,585.23],[20230104,587.51],[20230105,587.94],[20230106,589.56],[20230107,589.56],[20230108,589.56],[20230109,590.69],[20230110,590.6],[20230111,591.51],[20230112,592.75],[20230113,594.21],[20230114,594.21],[20230115,594.21],[20230116,595.03],[20230117,595.87],[20230118,597.13],[20230119,596.59],[20230120,595.68],[20230121,595.68],[20230122,595.68],[20230123,595.28],[20230124,595.67],[20230125,596.02],[20230126,596.41],[20230127,596.71],[20230128,596.71],[20230129,596.71],[20230130,595.61],[20230131,595.63],[20230201,596.07],[20230202,598.63],[20230203,599.73],[20230204,599.73],[20230205,599.73],[20230206,599.37],[20230207,599.02],[20230208,598.61],[20230209,598.67],[20230210,597.73],[20230211,597.73],[20230212,597.73],[20230213,597.47],[20230214,596.78],[20230215,596.51],[20230216,596.06],[20230217,595.47],[20230218,595.47],[20230219,595.47],[20230220,595.21],[20230221,593.92],[20230222,592.72],[20230223,592.72],[20230224,592.11],[20230225,592.11],[20230226,592.11],[20230227,591.67],[20230228,590.41],[20230301,588.91],[20230302,588.63],[20230303,589.86],[20230304,589.86],[20230305,589.86],[20230306,590.62],[20230307,590.46],[20230308,590.57],[20230309,590.12],[20230310,589.76],[20230311,589.76],[20230312,589.77],[20230313,589.66],[20230314,588.82],[20230315,590.16],[20230316,589.89],[20230317,590.09],[20230318,590.09],[20230319,590.09],[20230320,589.45],[20230321,589.07],[20230322,589],[20230323,589.48],[20230324,590.92],[20230325,590.92],[20230326,590.92],[20230327,590.72],[20230328,589.48],[20230329,589.68],[20230330,590.32],[20230331,592.01],[20230401,592.01],[20230402,592.02],[20230403,593.59],[20230404,594.22],[20230405,594.86],[20230406,595.37],[20230407,595.39],[20230408,595.39],[20230409,595.39],[20230410,595.38],[20230411,595.04],[20230412,594.5],[20230413,594.37],[20230414,594.11],[20230415,594.11],[20230416,594.1],[20230417,594.44],[20230418,594.61],[20230419,594.1],[20230420,593.99],[20230421,593.73],[20230422,593.73],[20230423,593.73],[20230424,593.36],[20230425,593.59],[20230426,592.79],[20230427,592.23],[20230428,593.57],[20230429,593.57],[20230430,593.58],[20230501,593.57],[20230502,594.21],[20230503,594.4],[20230504,594.48],[20230505,594.82],[20230506,594.82],[20230507,594.82],[20230508,595.05],[20230509,595.2],[20230510,595.63],[20230511,596.5],[20230512,597.01],[20230513,597.01],[20230514,597.01],[20230515,597.04],[20230516,596.4],[20230517,596.09],[20230518,596.07],[20230519,596.1],[20230520,596.1],[20230521,596.1],[20230522,596.29],[20230523,595.71],[20230524,594.31],[20230525,593.55],[20230526,593.62],[20230527,593.62],[20230528,593.62],[20230529,593.65],[20230530,595.3],[20230531,596.21],[20230601,596.97],[20230602,597.81],[20230603,597.81],[20230604,597.81],[20230605,598.46],[20230606,599.16],[20230607,598.61],[20230608,598.29],[20230609,598.43],[20230610,598.43],[20230611,598.43],[20230612,598.9],[20230613,599.16],[20230614,599.43],[20230615,598.97],[20230616,598.79],[20230617,598.79],[20230618,598.79],[20230619,598.29],[20230620,597.84],[20230621,597.01],[20230622,595.65],[20230623,595.93],[20230624,595.93],[20230625,595.93],[20230626,596.36],[20230627,595.86],[20230628,596.31],[20230629,596.32],[20230630,597.24],[20230701,597.24],[20230702,597.24],[20230703,597.62],[20230704,598.09],[20230705,597.72],[20230706,595.12],[20230707,593.38],[20230708,593.38],[20230709,593.38],[20230710,592.38],[20230711,593.12],[20230712,594.92],[20230713,597.05],[20230714,597.7],[20230715,597.7],[20230716,597.7],[20230717,597.64],[20230718,598.67],[20230719,599.87],[20230720,599.91],[20230721,600.08],[20230722,600.08],[20230723,600.08],[20230724,600.93],[20230725,601.73],[20230726,601.86],[20230727,602.34],[20230728,602.9],[20230729,602.9],[20230730,602.9],[20230731,603.09],[20230801,602.88],[20230802,601.41],[20230803,599.93],[20230804,599.09],[20230805,599.09],[20230806,599.09],[20230807,598.83],[20230808,599.71],[20230809,599.61],[20230810,599.57],[20230811,598.33],[20230812,598.33],[20230813,598.33],[20230814,597.97],[20230815,597.4],[20230816,595.95],[20230817,594.84],[20230818,594.33],[20230819,594.33],[20230820,594.33],[20230821,593.46],[20230822,594.08],[20230823,596.41],[20230824,597.13],[20230825,597.36],[20230826,597.36],[20230827,597.35],[20230828,597.6],[20230829,599.11],[20230830,599.44],[20230831,600.59],[20230901,600.98],[20230902,600.98],[20230903,600.99],[20230904,601.2],[20230905,600.84],[20230906,599.63],[20230907,599.21],[20230908,599.26],[20230909,599.26],[20230910,599.26],[20230911,599.32],[20230912,599.37],[20230913,598.74],[20230914,599.95],[20230915,600.64],[20230916,600.64],[20230917,600.64],[20230918,599.95],[20230919,598.77],[20230920,598.6],[20230921,597.09],[20230922,596.15],[20230923,596.15],[20230924,596.15],[20230925,595.27],[20230926,594.23],[20230927,593.5],[20230928,592.32],[20230929,592.8],[20230930,592.8],[20231001,592.8],[20231002,592.51],[20231003,591.63],[20231004,589.76],[20231005,589.38],[20231006,589.6],[20231007,589.6],[20231008,589.6],[20231009,590.88],[20231010,592.55],[20231011,594.07],[20231012,594.48],[20231013,594.71],[20231014,594.71],[20231015,594.71],[20231016,594.4],[20231017,593.23],[20231018,591.81],[20231019,589.96],[20231020,588.36],[20231021,588.36],[20231022,588.35],[20231023,587.29],[20231024,587.8],[20231025,587.89],[20231026,587.65],[20231027,587.35],[20231028,587.35],[20231029,587.35],[20231030,587.25],[20231031,587.76],[20231101,588.5],[20231102,591.78],[20231103,594.23],[20231104,594.23],[20231105,594.23],[20231106,594.52],[20231107,595.23],[20231108,595.76],[20231109,595.78],[20231110,595.33],[20231111,595.33],[20231112,595.33],[20231113,595.23],[20231114,597.14],[20231115,598.46],[20231116,599.34],[20231117,600.03],[20231118,600.03],[20231119,600.03],[20231120,600.03],[20231121,600.43],[20231122,601.43],[20231123,601.42],[20231124,601.11],[20231125,601.11],[20231126,601.11],[20231127,601.37],[20231128,601.98],[20231129,603.61],[20231130,605.19],[20231201,607.68],[20231202,607.68],[20231203,607.68],[20231204,609.23],[20231205,610.68],[20231206,612.03],[20231207,612.99],[20231208,612.89],[20231209,612.89],[20231210,612.88],[20231211,612.89],[20231212,613.32],[20231213,614.65],[20231214,616.67],[20231215,618.74],[20231216,618.74],[20231217,618.75],[20231218,619.27],[20231219,619.77],[20231220,620.35],[20231221,620.92],[20231222,621.2],[20231223,621.2],[20231224,621.2],[20231225,621.2],[20231226,621.21],[20231227,621.77],[20231228,622.58],[20231229,622.75],[20231230,622.75],[20231231,622.76],[20240101,622.76],[20240102,622.34],[20240103,621.11],[20240104,619.61],[20240105,618.38],[20240106,618.38],[20240107,618.38],[20240108,618.4],[20240109,618.63],[20240110,618.7],[20240111,618.79],[20240112,620.09],[20240113,620.09],[20240114,620.09],[20240115,620.4],[20240116,620.1],[20240117,617.98],[20240118,617.26],[20240119,617.41],[20240120,617.41],[20240121,617.41],[20240122,618.7],[20240123,619.13],[20240124,619.71],[20240125,620.73],[20240126,621.96],[20240127,621.96],[20240128,621.96],[20240129,623.91],[20240130,624.2],[20240131,624.85],[20240201,625.38],[20240202,625.18],[20240203,625.18],[20240204,625.18],[20240205,624.53],[20240206,624.48],[20240207,624.52],[20240208,624.28],[20240209,623.8],[20240210,623.8],[20240211,623.8],[20240212,624.33],[20240213,623.35],[20240214,623.54],[20240215,624.26],[20240216,624.47],[20240217,624.47],[20240218,624.47],[20240219,624.41],[20240220,624.06],[20240221,623.62],[20240222,624.18],[20240223,625.53],[20240224,625.53],[20240225,625.53],[20240226,625.43],[20240227,625.14],[20240228,624.97],[20240229,625.27],[20240301,626.24],[20240302,626.24],[20240303,626.24],[20240304,626.93],[20240305,627.36],[20240306,627.76],[20240307,629.19],[20240308,630.23],[20240309,630.23],[20240310,630.23],[20240311,630.21],[20240312,630.51],[20240313,630.56],[20240314,630.08],[20240315,629.14],[20240316,629.14],[20240317,629.14],[20240318,628.67],[20240319,629.05],[20240320,629.74],[20240321,630.85],[20240322,632.48],[20240323,632.48],[20240324,632.48],[20240325,632.4],[20240326,632.04],[20240327,632.96],[20240328,631.98],[20240329,632.02],[20240330,632.02],[20240331,632.02],[20240401,632],[20240402,631.23],[20240403,630.44],[20240404,629.89],[20240405,629.66],[20240406,629.66],[20240407,629.66],[20240408,629.36],[20240409,629.69],[20240410,629.39],[20240411,629.14],[20240412,630.27],[20240413,630.27],[20240414,630.27],[20240415,629.32],[20240416,626.89],[20240417,625.75],[20240418,625.14],[20240419,624.56],[20240420,624.56],[20240421,624.56],[20240422,624.85],[20240423,625.74],[20240424,625.6],[20240425,624.18],[20240426,625],[20240427,625],[20240428,625],[20240429,626.3],[20240430,625.95],[20240501,625.92],[20240502,626.05],[20240503,627.06],[20240504,627.06],[20240505,627.06],[20240506,628.56],[20240507,630.31],[20240508,630.9],[20240509,630.92],[20240510,631.63],[20240511,631.63],[20240512,631.63],[20240513,631.65],[20240514,631.54],[20240515,633.16],[20240516,633.97],[20240517,633.87],[20240518,633.87],[20240519,633.87],[20240520,633.88],[20240521,633.8],[20240522,633.36],[20240523,632.42],[20240524,631.67],[20240525,631.67],[20240526,631.67],[20240527,631.73],[20240528,631.57],[20240529,630],[20240530,630.2],[20240531,629.64],[20240601,629.64],[20240602,629.64],[20240603,630.86],[20240604,631.79],[20240605,633.14],[20240606,634.16],[20240607,633.69],[20240608,633.69],[20240609,633.69],[20240610,633.48],[20240611,633.36],[20240612,634.42],[20240613,634.88],[20240614,636.67],[20240615,636.67],[20240616,636.67],[20240617,636.29],[20240618,637.07],[20240619,637.43],[20240620,637.86],[20240621,638.12],[20240622,638.12],[20240623,638.12],[20240624,637.79],[20240625,638.03],[20240626,637.66],[20240627,637.12],[20240628,636.56],[20240629,636.56],[20240630,636.57],[20240701,635.3],[20240702,634.82],[20240703,635.64],[20240704,636.39],[20240705,637.32],[20240706,637.32],[20240707,637.32],[20240708,638.07],[20240709,638.02],[20240710,638.81],[20240711,639.82],[20240712,640.72],[20240713,640.72],[20240714,640.72],[20240715,641.01],[20240716,641.67],[20240717,641.48],[20240718,640.89],[20240719,639.3],[20240720,639.3],[20240721,639.3],[20240722,639.09],[20240723,639.7],[20240724,639.41],[20240725,638.51],[20240726,638.48],[20240727,638.48],[20240728,638.48],[20240729,639.73],[20240730,640.45],[20240731,642.67],[20240801,643.66],[20240802,641.66],[20240803,641.66],[20240804,641.66],[20240805,637.56],[20240806,635.99],[20240807,635.71],[20240808,636.73],[20240809,637.68],[20240810,637.68],[20240811,637.68],[20240812,638.24],[20240813,639.79],[20240814,640.38],[20240815,640.75],[20240816,642.48],[20240817,642.48],[20240818,642.48],[20240819,643.46],[20240820,643.97],[20240821,644.56],[20240822,644.27],[20240823,644.82],[20240824,644.82],[20240825,644.82],[20240826,644.91],[20240827,644.95],[20240828,645.53],[20240829,646.39],[20240830,645.47],[20240831,645.47],[20240901,645.47],[20240902,645.44],[20240903,644.95],[20240904,644.22],[20240905,643.78],[20240906,643.09],[20240907,643.09],[20240908,643.09],[20240909,643.46],[20240910,644.32],[20240911,645.17],[20240912,645.88],[20240913,647.12],[20240914,647.12],[20240915,647.12],[20240916,647.72],[20240917,648.12],[20240918,647.56],[20240919,648.12],[20240920,647.87],[20240921,647.87],[20240922,647.87],[20240923,648.92],[20240924,649.82],[20240925,649.53],[20240926,650.9],[20240927,652.11],[20240928,652.11],[20240929,652.11],[20240930,651.84],[20241001,653.02],[20241002,653.22],[20241003,652.94],[20241004,652.19],[20241005,652.19],[20241006,652.19],[20241007,651.53],[20241008,650.81],[20241009,651.12],[20241010,651.48],[20241011,652.12],[20241012,652.12],[20241013,652.12],[20241014,653],[20241015,653.83],[20241016,654.56],[20241017,655.42],[20241018,656.24],[20241019,656.24],[20241020,656.24],[20241021,655.53],[20241022,654.53],[20241023,653.91],[20241024,653.96],[20241025,653.41],[20241026,653.41],[20241027,653.41],[20241028,653.65],[20241029,653.41],[20241030,652.03],[20241031,649.38],[20241101,649.26],[20241102,649.26],[20241103,649.26],[20241104,648.38],[20241105,648.37],[20241106,650.95],[20241107,651.87],[20241108,653.61],[20241109,653.61],[20241110,653.61],[20241111,655.56],[20241112,655.53],[20241113,654.59],[20241114,654.95],[20241115,654.08],[20241116,654.08],[20241117,654.08],[20241118,653.71],[20241119,653.88],[20241120,654.1],[20241121,655.28],[20241122,658.08],[20241123,658.08],[20241124,658.08],[20241125,659],[20241126,659.44],[20241127,659.12],[20241128,659.49],[20241129,660.67],[20241130,660.71],[20241201,660.71],[20241202,662.71],[20241203,663.55],[20241204,664.32],[20241205,664.34],[20241206,664.62],[20241207,664.62],[20241208,664.62],[20241209,664.57],[20241210,664.81],[20241211,665.27],[20241212,664.66],[20241213,663.01],[20241214,663.01],[20241215,663.01],[20241216,662.05],[20241217,661.15],[20241218,659.98],[20241219,658.16],[20241220,657.25],[20241221,657.25],[20241222,657.25],[20241223,657.11],[20241224,657.18],[20241225,657.18],[20241226,657.18],[20241227,656.92],[20241228,656.92],[20241229,656.92],[20241230,656.36],[20241231,656.6],[20250101,656.6],[20250102,657.65],[20250103,658.3],[20250104,658.3],[20250105,658.3],[20250106,657.71],[20250107,657.01],[20250108,657.17],[20250109,656.91],[20250110,655.48],[20250111,655.48],[20250112,655.48],[20250113,654.73],[20250114,653.47],[20250115,655.35],[20250116,657.66],[20250117,659.53],[20250118,659.53],[20250119,659.53],[20250120,660.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.072,10€ |
| 2022 | 1.110,41€ |
| 2023 | 1.015,93€ |
| 2024 | 1.072,36€ |
| 2025 | 1.192,45€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,83% |
| 3 M | 1,34% |
| 6 M | 4,62% |
| lfd. Jahr | 0,78% |
| 1 Jahr | 11,20% |
| 3 Jahre | 7,11% |
| 5 Jahre | 18,94% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 2,97% |
| Wertentwicklung seit Auflage | 23,85% |
Anlageziel ist ein möglichst stabiler Wertzuwachs in Euro. Hierzu wird das Fondsvermögen in Fonds (sowohl Geldmarkt-, Renten-, Misch- und Aktien- als auch Themenfonds), inklusive ETFs sowie in Aktien und Rentenpapiere (inklusive Unternehmens-, Wandelanleihen und Genussscheine) und Geldmarktinstrumente investiert. Je nach Einschätzung der Marktlage kann für den Fonds innerhalb der gesetzlich zulässigen Grenzen auch bis zu 100% des Fondsvermögens in einer der oben genannten Anlageklassen und Fondsgattungen gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 7.21 | 0.792200 |
| 01.2021 - 01.2022 | 3.5731 | 2.241700 |
| 01.2022 - 01.2023 | -8.5082 | -7.908100 |
| 01.2023 - 01.2024 | 5.5546 | 3.490200 |
| 01.2024 - 01.2025 | 11.1988 | 6.854000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,39% | 8,21% | 9,46% | k.A. |
| Sharpe Ratio | 1,79 | -0,10 | 0,27 | k.A. |
| Tracking Error | 1,77% | 3,64% | 4,36% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,34 | 1,49 | k.A. |
| Treynor Ratio | 5,83 | -0,62 | 1,72 | k.A. |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 01. 2025)
| gemischt | 100,00% |
Währungsverteilung (23. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1421KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 106KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1929KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1080KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,50% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds defensiv |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
| Fondsmanager: | KIDRON Vermögensverwaltung GmbH |
| Fondsgesellschaft: | 1741 Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.10.2017 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 38,97 Mio. EUR |