Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2DWSX
ISIN: LU1669196492
Mischfonds defensiv, Welt
Aktueller Preis (26. 07. 2024)
1.183,24 €
-0,44 € / -0,04%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1669196492","name":"A&F Strategiedepot Moderat Multi Faktor Plus R","currency":"EUR"},"ts":[[20190726,1025.29],[20190729,1025.28],[20190730,1025],[20190731,1026.53],[20190801,1030.91],[20190802,1025.42],[20190805,1021.84],[20190806,1017.51],[20190807,1016.71],[20190808,1018.8],[20190809,1019.65],[20190812,1018.83],[20190813,1018.37],[20190814,1018.89],[20190816,1019.32],[20190819,1020.67],[20190820,1020.69],[20190821,1020.06],[20190822,1020.88],[20190823,1020.23],[20190826,1019.64],[20190827,1020.36],[20190828,1020.04],[20190829,1020.11],[20190830,1022.24],[20190902,1023.99],[20190903,1024.52],[20190904,1022.65],[20190905,1022.78],[20190906,1023.22],[20190909,1022.65],[20190910,1021.68],[20190911,1022.78],[20190912,1022.02],[20190913,1020.96],[20190916,1023.32],[20190917,1020.73],[20190918,1020.36],[20190919,1022.03],[20190920,1023.78],[20190923,1023.5],[20190924,1024.17],[20190925,1024.3],[20190926,1024.62],[20190927,1026.42],[20190930,1026.6],[20191001,1025.91],[20191002,1023.02],[20191003,1021.22],[20191004,1022.65],[20191007,1024.34],[20191008,1024.07],[20191009,1022.85],[20191010,1022.26],[20191011,1022.68],[20191014,1022.33],[20191015,1021.36],[20191016,1020.42],[20191017,1018.39],[20191018,1017.67],[20191021,1016.86],[20191022,1018.86],[20191023,1018.85],[20191024,1020.37],[20191025,1021.24],[20191028,1020.94],[20191029,1020.97],[20191030,1019.49],[20191031,1017.95],[20191104,1020.38],[20191105,1022.98],[20191106,1023.08],[20191107,1024.18],[20191108,1024.39],[20191111,1023.29],[20191112,1024.12],[20191113,1023.44],[20191114,1023.53],[20191115,1022.51],[20191118,1021.92],[20191119,1021.66],[20191120,1022.82],[20191121,1021.37],[20191122,1022.55],[20191125,1023.74],[20191126,1023.85],[20191127,1025.06],[20191128,1024.8],[20191129,1024.41],[20191202,1020.72],[20191203,1019.77],[20191204,1021.26],[20191205,1021.22],[20191206,1023.78],[20191209,1023.94],[20191210,1022.63],[20191211,1022.52],[20191212,1022.29],[20191213,1022.11],[20191216,1023.79],[20191217,1024.21],[20191218,1025.51],[20191219,1025.82],[20191220,1028.14],[20191223,1028.1],[20191227,1026.14],[20191230,1024.48],[20200102,1027.36],[20200103,1026.01],[20200106,1022.94],[20200107,1026.1],[20200108,1028.25],[20200109,1032.45],[20200110,1033.34],[20200113,1033.45],[20200114,1034.25],[20200115,1033.44],[20200116,1036.47],[20200117,1040.49],[20200120,1041.33],[20200121,1039.62],[20200122,1040.58],[20200123,1038.31],[20200124,1041],[20200127,1031.39],[20200128,1033.4],[20200129,1035.47],[20200130,1029.91],[20200131,1022.95],[20200203,1024.85],[20200204,1033.6],[20200205,1040.17],[20200206,1044.22],[20200207,1042.45],[20200210,1044.98],[20200211,1050.35],[20200212,1054.3],[20200213,1055.11],[20200214,1056.06],[20200217,1057.71],[20200218,1054.56],[20200219,1059.61],[20200220,1054.4],[20200221,1051.65],[20200224,1035.31],[20200225,1027.13],[20200226,1022.9],[20200227,1003.13],[20200228,985.39],[20200302,983.16],[20200303,986.4],[20200304,993.61],[20200305,990.06],[20200306,969.87],[20200309,936.21],[20200310,931.6],[20200311,926.32],[20200312,896.17],[20200313,885.64],[20200316,859.92],[20200317,864.19],[20200318,843.2],[20200319,842.1],[20200320,847.58],[20200323,832.12],[20200324,857.63],[20200325,871.17],[20200326,879.4],[20200327,867.69],[20200330,873.13],[20200331,879.05],[20200401,862.92],[20200402,868.78],[20200403,868.46],[20200406,887.69],[20200407,897.96],[20200408,902.45],[20200409,909.75],[20200414,919.84],[20200415,913.77],[20200416,919.22],[20200417,926.2],[20200420,928.47],[20200421,913.21],[20200422,921.6],[20200423,927],[20200424,923.75],[20200427,931.86],[20200428,936.19],[20200429,945.95],[20200430,938.46],[20200504,924.7],[20200505,935.08],[20200506,935.69],[20200507,941.53],[20200508,943.76],[20200511,947.99],[20200512,947],[20200513,940.55],[20200514,934.51],[20200515,936.19],[20200518,949.5],[20200519,949.07],[20200520,953.82],[20200522,955.96],[20200525,959.57],[20200526,963.55],[20200527,968.74],[20200528,971.52],[20200529,966.99],[20200602,978.99],[20200603,990.21],[20200604,986.77],[20200605,999.82],[20200608,1005.23],[20200609,1002.49],[20200610,999.7],[20200611,980.92],[20200612,982.09],[20200615,978.93],[20200616,991.2],[20200617,996.32],[20200618,995.99],[20200619,998.51],[20200622,994.85],[20200624,990.61],[20200625,993.12],[20200626,991.12],[20200629,989.18],[20200630,992.7],[20200701,993.86],[20200702,1001.9],[20200703,1002.57],[20200706,1007.16],[20200707,1007.88],[20200708,1006.08],[20200709,1007.11],[20200710,1008.29],[20200713,1008.21],[20200714,1003.08],[20200715,1008.46],[20200716,1006.98],[20200717,1007.7],[20200720,1010.94],[20200721,1015.84],[20200722,1012.79],[20200723,1012.58],[20200724,1005.1],[20200727,1002.07],[20200728,1005.72],[20200729,1005.62],[20200730,1001.58],[20200731,998.84],[20200803,1005.64],[20200804,1008.43],[20200805,1009.09],[20200806,1010.98],[20200807,1013],[20200810,1013.86],[20200811,1017.25],[20200812,1019.22],[20200813,1018.59],[20200814,1016.88],[20200817,1016.63],[20200818,1015.46],[20200819,1016.68],[20200820,1015.44],[20200821,1017.9],[20200824,1022.61],[20200825,1023.97],[20200826,1027.13],[20200827,1028.29],[20200828,1025.68],[20200831,1021.77],[20200901,1025.28],[20200902,1033.61],[20200903,1028.1],[20200904,1021.26],[20200907,1022.23],[20200908,1017.47],[20200909,1019.21],[20200910,1016.26],[20200911,1016.02],[20200914,1019.18],[20200915,1023.85],[20200916,1026.86],[20200917,1024.27],[20200918,1020.81],[20200921,1012.23],[20200922,1010.66],[20200923,1010.78],[20200924,1005.58],[20200925,1006.33],[20200928,1012.88],[20200929,1011.17],[20200930,1012.79],[20201001,1015.54],[20201002,1015.63],[20201005,1018.51],[20201006,1021.1],[20201007,1024.2],[20201008,1028.8],[20201009,1031.24],[20201012,1035.63],[20201013,1037.06],[20201014,1036.3],[20201015,1031.28],[20201016,1032.99],[20201019,1030.64],[20201020,1028.47],[20201021,1027.09],[20201022,1027.53],[20201023,1028.27],[20201026,1023.76],[20201027,1021.11],[20201028,1013.06],[20201029,1012.89],[20201030,1010.19],[20201102,1014.16],[20201103,1020.27],[20201104,1030.22],[20201105,1039.61],[20201106,1040.4],[20201109,1052.82],[20201110,1051.14],[20201111,1054.68],[20201112,1052.49],[20201113,1055.53],[20201116,1061.22],[20201117,1060.49],[20201118,1061.27],[20201119,1060.9],[20201120,1062.8],[20201123,1065.25],[20201124,1069.01],[20201125,1068.8],[20201126,1070.34],[20201127,1071.17],[20201130,1067.2],[20201201,1069.68],[20201202,1069.31],[20201203,1070.06],[20201204,1075.22],[20201207,1076.09],[20201208,1077.84],[20201209,1078.88],[20201210,1077.36],[20201211,1077.13],[20201214,1077.41],[20201215,1079],[20201216,1081.77],[20201217,1084.25],[20201218,1084.34],[20201221,1079.06],[20201222,1080.26],[20201223,1083.23],[20201228,1084.49],[20201229,1086.72],[20201230,1088.45],[20210104,1090.38],[20210105,1092.55],[20210106,1095.8],[20210107,1098.25],[20210108,1103.39],[20210111,1104.83],[20210112,1104.72],[20210113,1105.29],[20210114,1109.45],[20210115,1107.32],[20210118,1107.37],[20210119,1108.9],[20210120,1116.41],[20210121,1116.6],[20210122,1112.56],[20210125,1114.01],[20210126,1112.12],[20210127,1105.49],[20210128,1101.81],[20210129,1095.48],[20210201,1103.06],[20210202,1114.3],[20210203,1118.29],[20210204,1121.5],[20210205,1124.08],[20210208,1127.07],[20210209,1126.95],[20210210,1127.61],[20210211,1130],[20210212,1132.43],[20210215,1135.25],[20210216,1135.31],[20210217,1135.66],[20210218,1129.94],[20210219,1131.26],[20210222,1124.99],[20210223,1120.42],[20210224,1122.81],[20210225,1116.5],[20210226,1109.8],[20210301,1119.49],[20210302,1119.94],[20210303,1116.83],[20210304,1110.54],[20210305,1108.68],[20210308,1112.5],[20210309,1114.05],[20210310,1117.22],[20210311,1122.39],[20210312,1123.12],[20210315,1124.09],[20210316,1127.89],[20210317,1125.95],[20210318,1125.26],[20210319,1123.49],[20210322,1122.86],[20210323,1121.39],[20210324,1116.81],[20210325,1116.4],[20210326,1121.45],[20210329,1122.55],[20210330,1124.2],[20210331,1124.76],[20210401,1129.76],[20210406,1133.37],[20210407,1131.13],[20210408,1134.16],[20210409,1134.88],[20210412,1132.76],[20210413,1133.82],[20210414,1134.82],[20210415,1137.61],[20210416,1140.37],[20210419,1138.85],[20210420,1131.88],[20210421,1133.94],[20210422,1136.61],[20210423,1137.81],[20210426,1139.45],[20210427,1139.86],[20210428,1139.99],[20210429,1139.73],[20210430,1138.67],[20210503,1138.41],[20210504,1134.14],[20210505,1138.26],[20210506,1137.37],[20210507,1140.58],[20210510,1139.14],[20210511,1131.92],[20210512,1127.96],[20210514,1130.55],[20210517,1132.92],[20210518,1131.61],[20210519,1127.82],[20210520,1132.02],[20210521,1135.44],[20210525,1137.25],[20210526,1140.34],[20210527,1141.88],[20210528,1145.43],[20210531,1144.12],[20210601,1147.04],[20210602,1149.29],[20210603,1149.58],[20210604,1150.53],[20210607,1150.71],[20210608,1151.8],[20210609,1152.01],[20210610,1153.59],[20210611,1157.19],[20210614,1157.62],[20210615,1156.91],[20210616,1154.93],[20210617,1158.2],[20210618,1154.35],[20210621,1154.26],[20210622,1155.54],[20210624,1157.77],[20210625,1160.78],[20210628,1160.72],[20210629,1162.06],[20210630,1161.17],[20210701,1161.84],[20210702,1163.52],[20210705,1163.54],[20210706,1161.78],[20210707,1163.23],[20210708,1154.72],[20210709,1157.75],[20210712,1161.98],[20210713,1163.42],[20210714,1163.47],[20210715,1162.04],[20210716,1160.2],[20210719,1150.96],[20210720,1152.77],[20210721,1157.16],[20210722,1160.98],[20210723,1164.04],[20210726,1160.37],[20210727,1154.07],[20210728,1156.62],[20210729,1158.13],[20210730,1157.26],[20210802,1158.16],[20210803,1160.27],[20210804,1162.67],[20210805,1164.53],[20210806,1166.83],[20210809,1166.44],[20210810,1168.62],[20210811,1168.32],[20210812,1168.75],[20210813,1167.75],[20210816,1165.78],[20210817,1164.96],[20210818,1164.66],[20210819,1159.75],[20210820,1160.07],[20210823,1163.67],[20210824,1168.39],[20210825,1170.25],[20210826,1167.66],[20210827,1169.42],[20210830,1171.46],[20210831,1173.31],[20210901,1174.92],[20210902,1176.28],[20210903,1176.24],[20210906,1178.95],[20210907,1178.18],[20210908,1175.15],[20210909,1172.6],[20210910,1171.76],[20210913,1172.14],[20210914,1171.31],[20210915,1169.99],[20210916,1171.24],[20210917,1169.36],[20210920,1160.1],[20210921,1160.08],[20210922,1163.27],[20210923,1168.37],[20210924,1166.97],[20210927,1166.25],[20210928,1158.65],[20210929,1157.59],[20210930,1157.35],[20211001,1155.16],[20211004,1151.1],[20211005,1153.5],[20211006,1151.84],[20211007,1157.89],[20211008,1158.03],[20211011,1157.09],[20211012,1154.66],[20211013,1156.08],[20211014,1162.28],[20211015,1167.3],[20211018,1167.3],[20211019,1169.09],[20211020,1171.34],[20211021,1169.9],[20211022,1170.87],[20211025,1172.17],[20211026,1174.07],[20211027,1170.93],[20211028,1169.55],[20211029,1171.57],[20211102,1173.39],[20211103,1174.15],[20211104,1178.07],[20211105,1179.19],[20211108,1179],[20211109,1178.52],[20211110,1179.19],[20211111,1180.24],[20211112,1183.95],[20211115,1186.03],[20211116,1189.01],[20211117,1187.84],[20211118,1184.53],[20211119,1184.74],[20211122,1184.68],[20211123,1178.28],[20211124,1178.72],[20211125,1180.45],[20211126,1164.01],[20211129,1166.16],[20211130,1161.75],[20211201,1161.4],[20211202,1160.48],[20211203,1158.99],[20211206,1161.41],[20211207,1173.48],[20211208,1173.01],[20211209,1174.1],[20211210,1171.8],[20211213,1170.58],[20211214,1166.97],[20211215,1166.66],[20211216,1168.55],[20211217,1164.86],[20211220,1157.59],[20211221,1162.34],[20211222,1167.69],[20211223,1173.14],[20211227,1174.77],[20211228,1177.16],[20211229,1175.13],[20211230,1177.07],[20220103,1178.9],[20220104,1178.83],[20220105,1175.06],[20220106,1169.04],[20220107,1167.22],[20220110,1162.68],[20220111,1165.78],[20220112,1169.34],[20220113,1166.31],[20220114,1161.11],[20220117,1162.22],[20220118,1157.12],[20220119,1153.86],[20220120,1156.3],[20220121,1149.42],[20220124,1135.55],[20220125,1134.49],[20220126,1136.82],[20220127,1138.81],[20220128,1136.9],[20220131,1143.49],[20220201,1148.38],[20220202,1150.82],[20220203,1143.29],[20220204,1138.05],[20220207,1139.16],[20220208,1140.32],[20220209,1147.95],[20220210,1147.66],[20220211,1143.79],[20220214,1138.17],[20220215,1141.15],[20220216,1143.51],[20220217,1140.77],[20220218,1135.78],[20220221,1131.44],[20220222,1128.15],[20220223,1123.36],[20220224,1117.03],[20220225,1120.29],[20220228,1120.42],[20220301,1112.81],[20220302,1113.1],[20220303,1109.16],[20220304,1101.95],[20220307,1089.89],[20220308,1081.32],[20220309,1086.1],[20220310,1086.43],[20220311,1087.05],[20220314,1083.04],[20220315,1080.92],[20220316,1093.64],[20220317,1099.37],[20220318,1105.99],[20220321,1107.46],[20220322,1111.49],[20220323,1110.79],[20220324,1110.76],[20220325,1111.77],[20220328,1113.01],[20220329,1117.29],[20220330,1117.31],[20220331,1116.1],[20220401,1118.35],[20220404,1124.33],[20220405,1125.36],[20220406,1119.49],[20220407,1117.48],[20220408,1120],[20220411,1115.19],[20220412,1113.95],[20220413,1115.08],[20220414,1118.18],[20220419,1116.79],[20220420,1115.06],[20220421,1113.27],[20220422,1105.4],[20220425,1099.68],[20220426,1095.45],[20220427,1098.26],[20220428,1102],[20220429,1101.14],[20220502,1096.09],[20220503,1097.87],[20220504,1096.83],[20220505,1092.62],[20220506,1081.83],[20220510,1068.24],[20220511,1065.27],[20220512,1064.69],[20220513,1071.8],[20220516,1072.71],[20220517,1073.56],[20220518,1068.5],[20220519,1061.52],[20220520,1062.51],[20220523,1065.27],[20220524,1058.75],[20220525,1062.99],[20220527,1076.85],[20220530,1081.49],[20220531,1081.36],[20220601,1080.67],[20220602,1082.77],[20220603,1080.71],[20220607,1082.73],[20220608,1082.07],[20220609,1076.63],[20220610,1065.23],[20220613,1048.74],[20220614,1040.38],[20220615,1042.71],[20220616,1029.99],[20220617,1027.88],[20220620,1025.86],[20220621,1029.87],[20220622,1025.25],[20220624,1035.4],[20220627,1037.14],[20220628,1036.5],[20220629,1031.8],[20220630,1026.23],[20220701,1026.3],[20220704,1027.11],[20220705,1026.06],[20220706,1029.51],[20220707,1035.78],[20220708,1038.03],[20220711,1034.1],[20220712,1031.91],[20220713,1024.5],[20220714,1019.39],[20220715,1023.09],[20220718,1024.11],[20220719,1028.61],[20220720,1032.98],[20220721,1038.34],[20220722,1038.62],[20220725,1039.42],[20220726,1039.34],[20220727,1044.1],[20220728,1050.84],[20220729,1056.76],[20220801,1057.52],[20220802,1057.71],[20220803,1061.21],[20220804,1063.9],[20220805,1065.22],[20220808,1067.99],[20220809,1065.63],[20220810,1069.03],[20220811,1074.12],[20220812,1082.08],[20220816,1086.99],[20220817,1083.6],[20220818,1083.82],[20220819,1080.2],[20220822,1074.72],[20220823,1071.28],[20220824,1073.1],[20220825,1077.76],[20220826,1072.58],[20220829,1066.68],[20220830,1061.17],[20220831,1056.55],[20220901,1052.39],[20220902,1052],[20220905,1050.7],[20220906,1049.42],[20220907,1048.58],[20220908,1052.39],[20220909,1057.72],[20220912,1062.95],[20220913,1056.04],[20220914,1051.22],[20220915,1047.58],[20220916,1039.89],[20220919,1038.26],[20220920,1035.57],[20220921,1036.11],[20220922,1029.52],[20220923,1020.31],[20220926,1013.65],[20220927,1008.98],[20220928,1006.23],[20220929,994.17],[20220930,992.14],[20221003,995.53],[20221004,1006.09],[20221005,1009.02],[20221006,1009.45],[20221007,1002.74],[20221010,999.04],[20221011,993.8],[20221012,988.91],[20221013,989.54],[20221014,986.99],[20221017,991.19],[20221018,993.73],[20221019,992.98],[20221020,990.14],[20221021,990.59],[20221024,989.12],[20221025,992.39],[20221026,995.11],[20221027,997.45],[20221028,999.95],[20221031,1003.13],[20221102,1003.38],[20221103,1001.58],[20221104,1002.86],[20221107,1005.05],[20221108,1008.63],[20221109,1006.31],[20221110,1015.79],[20221111,1020.42],[20221114,1022.63],[20221115,1027.71],[20221116,1023.98],[20221117,1022.37],[20221118,1023.98],[20221121,1025.25],[20221122,1027.23],[20221123,1029.93],[20221124,1032.45],[20221125,1032.84],[20221128,1030.62],[20221129,1031.87],[20221130,1040.38],[20221201,1042.86],[20221202,1044.53],[20221205,1040.72],[20221206,1036.88],[20221207,1033.06],[20221208,1033.48],[20221209,1035.75],[20221212,1034.66],[20221213,1037.95],[20221214,1039.22],[20221215,1028.58],[20221216,1023.65],[20221219,1021.62],[20221220,1018.11],[20221221,1023.17],[20221222,1020.78],[20221223,1020.77],[20221227,1021.16],[20221228,1018.56],[20221229,1020.99],[20221230,1018.22],[20230102,1021.28],[20230103,1024.95],[20230104,1031.56],[20230105,1033.12],[20230106,1038.3],[20230109,1043.28],[20230110,1044.21],[20230111,1047.32],[20230112,1050.58],[20230113,1055.1],[20230116,1057.69],[20230117,1058.52],[20230118,1057.24],[20230119,1055.17],[20230120,1057.92],[20230123,1062.94],[20230124,1063.58],[20230125,1062.48],[20230126,1066.96],[20230127,1069.49],[20230130,1065.58],[20230131,1064.45],[20230201,1065.7],[20230202,1073.87],[20230203,1076.11],[20230206,1072.85],[20230207,1071.45],[20230208,1071.2],[20230209,1070.86],[20230210,1068.05],[20230213,1068.74],[20230214,1068.46],[20230215,1068.9],[20230216,1067.88],[20230217,1064.39],[20230220,1064.03],[20230221,1059.1],[20230222,1055.98],[20230223,1057.81],[20230224,1055.24],[20230227,1054.83],[20230228,1053.1],[20230301,1051.27],[20230302,1053.04],[20230303,1058.77],[20230306,1059.89],[20230307,1057.99],[20230308,1057.44],[20230309,1053.13],[20230310,1042.56],[20230313,1033.79],[20230314,1033.88],[20230315,1030.47],[20230316,1030.3],[20230317,1026.42],[20230320,1024.62],[20230321,1026.07],[20230322,1027.68],[20230323,1028.27],[20230324,1027.94],[20230327,1028.4],[20230328,1028.34],[20230329,1032.57],[20230330,1036.99],[20230331,1042.48],[20230403,1044.15],[20230404,1042.74],[20230405,1041.37],[20230406,1041.09],[20230411,1044.78],[20230412,1043.37],[20230413,1045.08],[20230414,1047.79],[20230417,1050.68],[20230418,1051.29],[20230419,1049.34],[20230420,1047.25],[20230421,1045.17],[20230424,1043.59],[20230425,1040.17],[20230426,1036.25],[20230427,1038.76],[20230428,1042.6],[20230502,1039.83],[20230503,1037.76],[20230504,1037.29],[20230505,1041.3],[20230508,1043.45],[20230510,1042.5],[20230511,1042.88],[20230512,1044.09],[20230515,1046.86],[20230516,1045.7],[20230517,1046.22],[20230519,1051.07],[20230522,1052.52],[20230523,1050.64],[20230524,1044.43],[20230525,1043.15],[20230526,1048.64],[20230530,1047.94],[20230531,1046.25],[20230601,1048.78],[20230602,1058.13],[20230605,1060.02],[20230606,1063.82],[20230607,1063.87],[20230608,1062.25],[20230609,1064.82],[20230612,1067.36],[20230613,1071.42],[20230614,1072.03],[20230615,1071.89],[20230616,1073.06],[20230619,1071.41],[20230620,1068.22],[20230621,1064.89],[20230622,1062.78],[20230626,1059.88],[20230627,1060.51],[20230628,1064.01],[20230629,1065.25],[20230630,1069.01],[20230703,1072.1],[20230704,1072.83],[20230705,1071.82],[20230706,1062.92],[20230707,1059.58],[20230710,1058.76],[20230711,1062.9],[20230712,1067.07],[20230713,1071.22],[20230714,1071.79],[20230717,1071.03],[20230718,1073.18],[20230719,1075.89],[20230720,1076.86],[20230721,1077.03],[20230724,1080.3],[20230725,1084.13],[20230726,1083.4],[20230727,1088.03],[20230728,1090.02],[20230731,1092.8],[20230801,1091.04],[20230802,1084.02],[20230803,1079.43],[20230804,1077.23],[20230807,1077.58],[20230808,1076.86],[20230809,1076.13],[20230810,1077.27],[20230811,1074.64],[20230814,1074.75],[20230816,1068.32],[20230817,1064.32],[20230818,1060.42],[20230821,1059.31],[20230822,1062.24],[20230823,1066.51],[20230824,1067.1],[20230825,1067.64],[20230828,1069.94],[20230829,1075.45],[20230830,1075.38],[20230831,1076.95],[20230901,1080.16],[20230904,1080.96],[20230905,1081.05],[20230906,1078.17],[20230907,1075.15],[20230908,1075.29],[20230911,1076.93],[20230912,1077.09],[20230913,1076.11],[20230914,1083.12],[20230915,1083.03],[20230918,1079.12],[20230919,1077.29],[20230920,1077.28],[20230921,1070.22],[20230922,1068.86],[20230925,1068.92],[20230926,1063.8],[20230927,1063.5],[20230928,1062.16],[20230929,1063.69],[20231002,1062.05],[20231003,1056.26],[20231004,1051.24],[20231005,1049.92],[20231006,1052.73],[20231009,1053.4],[20231010,1059.17],[20231011,1061.69],[20231012,1063.95],[20231013,1060.05],[20231016,1060.59],[20231017,1060.59],[20231018,1055.31],[20231019,1048.56],[20231020,1040.99],[20231023,1037.33],[20231024,1041.75],[20231025,1041.25],[20231026,1038.08],[20231027,1035.55],[20231030,1035.69],[20231031,1040.39],[20231102,1052.7],[20231103,1060.57],[20231106,1063.04],[20231107,1064.16],[20231108,1062.76],[20231109,1063.1],[20231110,1061.43],[20231113,1063.38],[20231114,1068.88],[20231115,1074.83],[20231116,1072.94],[20231117,1074.61],[20231120,1076.91],[20231121,1077.18],[20231122,1079.83],[20231123,1080.19],[20231124,1080.11],[20231127,1079.6],[20231128,1079.58],[20231129,1082.02],[20231130,1085.73],[20231201,1091.59],[20231204,1093.34],[20231205,1093.16],[20231206,1095.55],[20231207,1096.25],[20231208,1098.96],[20231211,1100.16],[20231212,1100.1],[20231213,1101.85],[20231214,1107.61],[20231215,1113.09],[20231218,1113.08],[20231219,1114.56],[20231220,1115.29],[20231221,1115.17],[20231222,1116.76],[20231227,1117.22],[20231228,1120.2],[20231229,1121.07],[20240102,1121.06],[20240103,1116.41],[20240104,1113.29],[20240105,1112.17],[20240108,1114.17],[20240109,1115.28],[20240110,1114.76],[20240111,1115.02],[20240112,1118.52],[20240115,1118.81],[20240116,1117.23],[20240117,1110.06],[20240118,1111.46],[20240119,1113.78],[20240122,1117.63],[20240123,1119.88],[20240124,1121.85],[20240125,1125.02],[20240126,1127.29],[20240129,1130.04],[20240130,1130.08],[20240131,1127.85],[20240201,1128.23],[20240202,1131.85],[20240205,1131.54],[20240206,1134.57],[20240207,1135.41],[20240208,1135.42],[20240209,1135.82],[20240212,1139.88],[20240213,1134.99],[20240214,1136.21],[20240215,1139.67],[20240216,1141.94],[20240219,1141.16],[20240220,1138.56],[20240221,1138.56],[20240222,1142.95],[20240223,1144.74],[20240226,1143.52],[20240227,1144.48],[20240228,1142.96],[20240229,1143.86],[20240301,1147.88],[20240304,1147.94],[20240305,1145.82],[20240306,1147.78],[20240307,1150.58],[20240308,1151.53],[20240311,1151.25],[20240312,1154.49],[20240313,1154.51],[20240314,1154.32],[20240315,1152.31],[20240318,1152.49],[20240319,1153.91],[20240320,1156.75],[20240321,1163.78],[20240322,1164.78],[20240325,1163.82],[20240326,1164.5],[20240327,1166.95],[20240328,1170.21],[20240402,1167.22],[20240403,1166.2],[20240404,1165.74],[20240405,1164.71],[20240408,1167.23],[20240409,1167.42],[20240410,1167.65],[20240411,1167.62],[20240412,1165.39],[20240415,1161.66],[20240416,1151.35],[20240417,1149.03],[20240418,1150.09],[20240419,1147.08],[20240422,1149.6],[20240423,1155.44],[20240424,1156.6],[20240425,1152.77],[20240426,1158.11],[20240429,1161.55],[20240430,1158.36],[20240502,1160],[20240503,1163.72],[20240506,1167.02],[20240507,1170.28],[20240508,1171.4],[20240510,1173.65],[20240513,1173.6],[20240514,1175.34],[20240515,1179.62],[20240516,1181.03],[20240517,1181.42],[20240521,1181.15],[20240522,1180.87],[20240523,1177.89],[20240524,1177.05],[20240527,1177.53],[20240528,1176.64],[20240529,1172.06],[20240530,1171.48],[20240531,1170],[20240603,1173.66],[20240604,1169.62],[20240605,1174.63],[20240606,1177],[20240607,1176.53],[20240610,1177.95],[20240611,1176.28],[20240612,1177.78],[20240613,1177.06],[20240614,1177.83],[20240617,1177.77],[20240618,1179.77],[20240619,1180.6],[20240620,1182.51],[20240621,1181.46],[20240624,1182.63],[20240625,1181.9],[20240626,1181.76],[20240627,1181.05],[20240628,1181.82],[20240701,1180.75],[20240702,1180.33],[20240703,1183.08],[20240704,1185.01],[20240705,1186.11],[20240708,1187.13],[20240709,1186.63],[20240710,1189.76],[20240711,1192.09],[20240712,1193.98],[20240715,1192.57],[20240716,1195.46],[20240717,1191.82],[20240718,1188.27],[20240719,1183.77],[20240722,1186.23],[20240723,1188.52],[20240724,1183.24]]}
{"meta":{"id":"339-3","name":"FWWu00ae Sektordurchschnitt Mischfonds defensiv Welt","currency":"EUR"},"ts":[[20190726,616.65],[20190727,616.65],[20190728,616.65],[20190729,616.76],[20190730,616.14],[20190731,615.76],[20190801,615.87],[20190802,614.74],[20190803,614.74],[20190804,614.73],[20190805,612.37],[20190806,610.82],[20190807,610.86],[20190808,612.02],[20190809,612.52],[20190810,612.52],[20190811,612.52],[20190812,612.26],[20190813,612.25],[20190814,611.69],[20190815,611.79],[20190816,612.9],[20190817,612.9],[20190818,612.89],[20190819,613.56],[20190820,614.24],[20190821,614.64],[20190822,614.46],[20190823,614.04],[20190824,614.04],[20190825,614.05],[20190826,613.5],[20190827,613.96],[20190828,614.7],[20190829,615.58],[20190830,616.6],[20190831,616.61],[20190901,616.62],[20190902,617.58],[20190903,618.07],[20190904,618.03],[20190905,618.14],[20190906,618.28],[20190907,618.28],[20190908,618.28],[20190909,618.17],[20190910,617.44],[20190911,617.67],[20190912,618.36],[20190913,617.48],[20190914,617.48],[20190915,617.48],[20190916,617.51],[20190917,617.26],[20190918,617.1],[20190919,617.4],[20190920,617.97],[20190921,617.97],[20190922,617.98],[20190923,618.77],[20190924,618.92],[20190925,618.75],[20190926,618.71],[20190927,618.88],[20190928,618.88],[20190929,618.88],[20190930,619.24],[20191001,618.35],[20191002,616.4],[20191003,615.89],[20191004,615.89],[20191005,615.89],[20191006,615.89],[20191007,616.28],[20191008,616.09],[20191009,615.54],[20191010,614.89],[20191011,615.1],[20191012,615.1],[20191013,615.1],[20191014,615.74],[20191015,616.43],[20191016,616.37],[20191017,616.12],[20191018,615.56],[20191019,615.56],[20191020,615.56],[20191021,615.28],[20191022,615.62],[20191023,616.12],[20191024,616.65],[20191025,617.15],[20191026,617.15],[20191027,617.15],[20191028,617.14],[20191029,617.14],[20191030,617.12],[20191031,617.34],[20191101,617.53],[20191102,617.53],[20191103,617.53],[20191104,618.37],[20191105,619.09],[20191106,619.52],[20191107,619.66],[20191108,619.64],[20191109,619.64],[20191110,619.64],[20191111,619.32],[20191112,619.42],[20191113,619.91],[20191114,620.13],[20191115,620.1],[20191116,620.1],[20191117,620.1],[20191118,619.96],[20191119,619.94],[20191120,619.79],[20191121,618.94],[20191122,619.2],[20191123,619.2],[20191124,619.2],[20191125,620.2],[20191126,621.02],[20191127,621.75],[20191128,621.85],[20191129,621.54],[20191130,621.54],[20191201,621.54],[20191202,619.97],[20191203,619.11],[20191204,619.09],[20191205,619.24],[20191206,620],[20191207,620],[20191208,620],[20191209,620.52],[20191210,620.61],[20191211,620.94],[20191212,621.06],[20191213,621.61],[20191214,621.61],[20191215,621.61],[20191216,623.04],[20191217,623.45],[20191218,623.75],[20191219,623.75],[20191220,624.5],[20191221,624.5],[20191222,624.5],[20191223,625.16],[20191224,625.16],[20191225,625.17],[20191226,625.17],[20191227,625.5],[20191228,625.5],[20191229,625.5],[20191230,624.74],[20191231,624.67],[20200101,624.67],[20200102,624.89],[20200103,625.98],[20200104,625.98],[20200105,625.99],[20200106,625.71],[20200107,626.01],[20200108,626.67],[20200109,626.96],[20200110,627.43],[20200111,627.43],[20200112,627.43],[20200113,627.42],[20200114,627.82],[20200115,628.07],[20200116,628.58],[20200117,629.74],[20200118,629.74],[20200119,629.74],[20200120,630.48],[20200121,630.45],[20200122,630.63],[20200123,630.83],[20200124,631.6],[20200125,631.6],[20200126,631.6],[20200127,630.75],[20200128,630.27],[20200129,630.55],[20200130,630.38],[20200131,629.15],[20200201,629.15],[20200202,629.15],[20200203,628.78],[20200204,629.57],[20200205,631.14],[20200206,632.57],[20200207,633.23],[20200208,633.23],[20200209,633.23],[20200210,633.73],[20200211,634.82],[20200212,635.92],[20200213,636.77],[20200214,637.38],[20200215,637.38],[20200216,637.38],[20200217,637.82],[20200218,637.96],[20200219,638.61],[20200220,638.65],[20200221,638.16],[20200222,638.16],[20200223,638.16],[20200224,635.23],[20200225,631.85],[20200226,629.27],[20200227,625.04],[20200228,619.8],[20200229,619.72],[20200301,619.71],[20200302,617.37],[20200303,618.18],[20200304,620.38],[20200305,620.11],[20200306,616.9],[20200307,616.9],[20200308,616.89],[20200309,607.58],[20200310,603.1],[20200311,599.78],[20200312,590.32],[20200313,584.11],[20200314,584.11],[20200315,584.09],[20200316,575.21],[20200317,571.81],[20200318,564.66],[20200319,562.09],[20200320,561.99],[20200321,561.99],[20200322,562.01],[20200323,559.76],[20200324,562.83],[20200325,566.36],[20200326,570.5],[20200327,572.18],[20200328,572.18],[20200329,572.18],[20200330,573.73],[20200331,574.81],[20200401,573.63],[20200402,573.41],[20200403,573.38],[20200404,573.38],[20200405,573.39],[20200406,575.82],[20200407,577.95],[20200408,579.77],[20200409,582.2],[20200410,582.28],[20200411,582.28],[20200412,582.28],[20200413,582.28],[20200414,585.85],[20200415,586.53],[20200416,587.17],[20200417,588.6],[20200418,588.6],[20200419,588.6],[20200420,589.11],[20200421,587.22],[20200422,586.51],[20200423,587.66],[20200424,588.56],[20200425,588.56],[20200426,588.56],[20200427,589.96],[20200428,591.3],[20200429,593.17],[20200430,593.63],[20200501,593.53],[20200502,593.53],[20200503,593.53],[20200504,590.93],[20200505,591.77],[20200506,591.88],[20200507,592.84],[20200508,593.67],[20200509,593.67],[20200510,593.67],[20200511,594.27],[20200512,594.14],[20200513,593.16],[20200514,591.96],[20200515,591.83],[20200516,591.83],[20200517,591.83],[20200518,593.69],[20200519,593.8],[20200520,595.3],[20200521,595.3],[20200522,596.09],[20200523,596.09],[20200524,596.09],[20200525,597.17],[20200526,598.05],[20200527,598.47],[20200528,599.61],[20200529,599.37],[20200530,599.37],[20200531,599.38],[20200601,599.43],[20200602,600.9],[20200603,602.48],[20200604,603.06],[20200605,604.43],[20200606,604.43],[20200607,604.43],[20200608,606.12],[20200609,606.82],[20200610,606.17],[20200611,604.8],[20200612,602.61],[20200613,602.61],[20200614,602.61],[20200615,601.77],[20200616,603.82],[20200617,605.93],[20200618,606.36],[20200619,606.98],[20200620,606.98],[20200621,606.98],[20200622,606.85],[20200623,606.68],[20200624,605.55],[20200625,605.66],[20200626,605.33],[20200627,605.33],[20200628,605.33],[20200629,604.88],[20200630,605.56],[20200701,606.13],[20200702,607.46],[20200703,608.41],[20200704,608.41],[20200705,608.42],[20200706,609.52],[20200707,609.82],[20200708,610.02],[20200709,609.93],[20200710,610.45],[20200711,610.45],[20200712,610.45],[20200713,610.25],[20200714,609.77],[20200715,610.11],[20200716,610.49],[20200717,611.02],[20200718,611.02],[20200719,611.02],[20200720,611.95],[20200721,613.32],[20200722,613.31],[20200723,613.64],[20200724,612.29],[20200725,612.29],[20200726,612.29],[20200727,610.75],[20200728,611.32],[20200729,611.55],[20200730,610.78],[20200731,609.66],[20200801,609.66],[20200802,609.65],[20200803,610.68],[20200804,611.7],[20200805,612.29],[20200806,612.82],[20200807,612.95],[20200808,612.95],[20200809,612.95],[20200810,613.66],[20200811,614.18],[20200812,614.38],[20200813,613.9],[20200814,613.51],[20200815,613.51],[20200816,613.51],[20200817,613.41],[20200818,613.37],[20200819,613.47],[20200820,613.44],[20200821,614.09],[20200822,614.09],[20200823,614.09],[20200824,614.84],[20200825,615.05],[20200826,615.69],[20200827,615.64],[20200828,615.27],[20200829,615.27],[20200830,615.27],[20200831,614.49],[20200901,614.05],[20200902,616.67],[20200903,616.83],[20200904,615.27],[20200905,615.27],[20200906,615.27],[20200907,614.41],[20200908,613.5],[20200909,613.94],[20200910,613.74],[20200911,613.77],[20200912,613.77],[20200913,613.76],[20200914,614.23],[20200915,615.07],[20200916,615.98],[20200917,615.97],[20200918,615.11],[20200919,615.11],[20200920,615.1],[20200921,613.17],[20200922,612.55],[20200923,612.07],[20200924,611.03],[20200925,610.45],[20200926,610.45],[20200927,610.45],[20200928,611.62],[20200929,612.25],[20200930,612.37],[20201001,613.02],[20201002,613.23],[20201003,613.23],[20201004,613.24],[20201005,613.85],[20201006,614.14],[20201007,614.56],[20201008,615.63],[20201009,616.92],[20201010,616.92],[20201011,616.92],[20201012,618.43],[20201013,619.31],[20201014,619.63],[20201015,618.83],[20201016,618.69],[20201017,618.69],[20201018,618.69],[20201019,618.12],[20201020,617.37],[20201021,616.27],[20201022,615.67],[20201023,615.74],[20201024,615.74],[20201025,615.74],[20201026,614.77],[20201027,613.98],[20201028,611.95],[20201029,611],[20201030,610.01],[20201031,609.99],[20201101,609.99],[20201102,611.06],[20201103,612.52],[20201104,615.36],[20201105,617.66],[20201106,618.99],[20201107,618.99],[20201108,618.99],[20201109,620.37],[20201110,620.83],[20201111,621.91],[20201112,621.97],[20201113,622.48],[20201114,622.48],[20201115,622.48],[20201116,623.63],[20201117,624.07],[20201118,624.32],[20201119,624.3],[20201120,624.56],[20201121,624.56],[20201122,624.56],[20201123,624.89],[20201124,625.5],[20201125,625.84],[20201126,626.2],[20201127,626.46],[20201128,626.46],[20201129,626.46],[20201130,625.76],[20201201,625.75],[20201202,625.37],[20201203,625.09],[20201204,625.69],[20201205,625.69],[20201206,625.69],[20201207,626.47],[20201208,627.1],[20201209,627.73],[20201210,627.51],[20201211,627.01],[20201212,627.01],[20201213,627.01],[20201214,627.01],[20201215,627.36],[20201216,627.74],[20201217,628.33],[20201218,628.37],[20201219,628.37],[20201220,628.37],[20201221,627.4],[20201222,627.18],[20201223,627.62],[20201224,627.63],[20201225,627.63],[20201226,627.63],[20201227,627.63],[20201228,628.41],[20201229,629.06],[20201230,629.32],[20201231,629.82],[20210101,629.82],[20210102,629.82],[20210103,629.82],[20210104,630.53],[20210105,630.87],[20210106,631.05],[20210107,632.04],[20210108,633.28],[20210109,633.28],[20210110,633.29],[20210111,633.62],[20210112,633.48],[20210113,633.66],[20210114,634.57],[20210115,634.54],[20210116,634.54],[20210117,634.55],[20210118,634.5],[20210119,634.32],[20210120,635.58],[20210121,636.1],[20210122,635.49],[20210123,635.49],[20210124,635.49],[20210125,635.35],[20210126,635.3],[20210127,634.28],[20210128,633.1],[20210129,631.07],[20210130,631.07],[20210131,631.04],[20210201,631.74],[20210202,633.54],[20210203,635.21],[20210204,636.1],[20210205,636.72],[20210206,636.72],[20210207,636.72],[20210208,637.4],[20210209,637.63],[20210210,637.71],[20210211,638.12],[20210212,638.47],[20210213,638.47],[20210214,638.47],[20210215,638.92],[20210216,638.87],[20210217,638.56],[20210218,637.23],[20210219,636.26],[20210220,636.26],[20210221,636.26],[20210222,634.97],[20210223,633.3],[20210224,632.5],[20210225,630.57],[20210226,629.09],[20210227,629.09],[20210228,629.07],[20210301,630.33],[20210302,631.39],[20210303,631.14],[20210304,629.63],[20210305,629.04],[20210306,629.04],[20210307,629.04],[20210308,629.45],[20210309,630.77],[20210310,631.93],[20210311,633.27],[20210312,633.5],[20210313,633.5],[20210314,633.5],[20210315,634.18],[20210316,635.17],[20210317,634.95],[20210318,634.31],[20210319,633.81],[20210320,633.81],[20210321,633.81],[20210322,633.85],[20210323,633.79],[20210324,633.84],[20210325,634.01],[20210326,634.7],[20210327,634.7],[20210328,634.71],[20210329,635.39],[20210330,635.89],[20210331,636.11],[20210401,637.25],[20210402,637.28],[20210403,637.28],[20210404,637.28],[20210405,637.3],[20210406,638.78],[20210407,639.03],[20210408,639.62],[20210409,639.84],[20210410,639.84],[20210411,639.83],[20210412,639.7],[20210413,639.5],[20210414,639.14],[20210415,639.87],[20210416,640.9],[20210417,640.9],[20210418,640.91],[20210419,640.97],[20210420,639.38],[20210421,639.34],[20210422,639.6],[20210423,639.91],[20210424,639.91],[20210425,639.91],[20210426,639.93],[20210427,640.08],[20210428,639.9],[20210429,639.56],[20210430,639.33],[20210501,639.33],[20210502,639.33],[20210503,639.35],[20210504,639.17],[20210505,639.93],[20210506,640.16],[20210507,640.73],[20210508,640.73],[20210509,640.73],[20210510,640.67],[20210511,638.64],[20210512,637.16],[20210513,637.15],[20210514,637.17],[20210515,637.17],[20210516,637.16],[20210517,637.45],[20210518,637.38],[20210519,635.98],[20210520,636.31],[20210521,637.52],[20210522,637.52],[20210523,637.52],[20210524,637.52],[20210525,638.64],[20210526,639.72],[20210527,640.15],[20210528,641.08],[20210529,641.08],[20210530,641.09],[20210531,641.01],[20210601,641.3],[20210602,641.98],[20210603,642.09],[20210604,642.97],[20210605,642.97],[20210606,642.97],[20210607,643.47],[20210608,643.94],[20210609,644.33],[20210610,644.77],[20210611,646.01],[20210612,646.01],[20210613,646.02],[20210614,646.48],[20210615,646.44],[20210616,646.17],[20210617,646.22],[20210618,645.63],[20210619,645.63],[20210620,645.63],[20210621,645.28],[20210622,645.44],[20210623,645.29],[20210624,645.91],[20210625,646.39],[20210626,646.39],[20210627,646.39],[20210628,646.75],[20210629,647.12],[20210630,647.23],[20210701,647.54],[20210702,648.64],[20210703,648.64],[20210704,648.64],[20210705,648.98],[20210706,649.41],[20210707,650.28],[20210708,649.55],[20210709,649.52],[20210710,649.52],[20210711,649.52],[20210712,650.12],[20210713,650.81],[20210714,651.35],[20210715,651.12],[20210716,650.63],[20210717,650.63],[20210718,650.63],[20210719,648.93],[20210720,648.71],[20210721,649.44],[20210722,650.78],[20210723,652.12],[20210724,652.12],[20210725,652.12],[20210726,652.36],[20210727,651.82],[20210728,651.87],[20210729,652.31],[20210730,652.51],[20210731,652.52],[20210801,652.52],[20210802,652.92],[20210803,653.58],[20210804,654.31],[20210805,654.94],[20210806,655.2],[20210807,655.2],[20210808,655.2],[20210809,654.93],[20210810,655.07],[20210811,655.41],[20210812,655.7],[20210813,655.8],[20210814,655.8],[20210815,655.8],[20210816,655.97],[20210817,656.06],[20210818,655.99],[20210819,655.01],[20210820,654.85],[20210821,654.85],[20210822,654.85],[20210823,655.09],[20210824,656.06],[20210825,656.03],[20210826,655.21],[20210827,655.31],[20210828,655.31],[20210829,655.31],[20210830,655.8],[20210831,655.99],[20210901,655.84],[20210902,655.96],[20210903,655.76],[20210904,655.76],[20210905,655.75],[20210906,656.15],[20210907,655.79],[20210908,654.99],[20210909,654.72],[20210910,654.3],[20210911,654.3],[20210912,654.3],[20210913,654.38],[20210914,654.18],[20210915,654.07],[20210916,653.84],[20210917,652.89],[20210918,652.89],[20210919,652.89],[20210920,651.46],[20210921,651.14],[20210922,651.8],[20210923,652.57],[20210924,652.24],[20210925,652.24],[20210926,652.24],[20210927,651.69],[20210928,649.62],[20210929,648.97],[20210930,648.51],[20211001,648.59],[20211002,648.59],[20211003,648.59],[20211004,647.83],[20211005,648.15],[20211006,647.87],[20211007,648.93],[20211008,649.06],[20211009,649.06],[20211010,649.06],[20211011,648.73],[20211012,648.02],[20211013,648.32],[20211014,650.24],[20211015,651.57],[20211016,651.57],[20211017,651.57],[20211018,652.01],[20211019,651.88],[20211020,652.28],[20211021,652.48],[20211022,652.78],[20211023,652.78],[20211024,652.78],[20211025,653.37],[20211026,654.02],[20211027,654.44],[20211028,654.3],[20211029,653.93],[20211030,653.93],[20211031,653.93],[20211101,654.37],[20211102,655.38],[20211103,656.18],[20211104,657.89],[20211105,659.44],[20211106,659.44],[20211107,659.44],[20211108,659.72],[20211109,660.03],[20211110,660.04],[20211111,660.17],[20211112,660.69],[20211113,660.69],[20211114,660.69],[20211115,661.41],[20211116,662.27],[20211117,662.6],[20211118,662.42],[20211119,662.91],[20211120,662.91],[20211121,662.91],[20211122,662.67],[20211123,660.62],[20211124,659.82],[20211125,659.73],[20211126,657.17],[20211127,657.17],[20211128,657.16],[20211129,656],[20211130,654.77],[20211201,654.82],[20211202,654.63],[20211203,654.84],[20211204,654.84],[20211205,654.84],[20211206,655.6],[20211207,658.2],[20211208,658.64],[20211209,658.99],[20211210,659.16],[20211211,659.16],[20211212,659.16],[20211213,659.12],[20211214,658.09],[20211215,657.83],[20211216,657.99],[20211217,658.14],[20211218,658.14],[20211219,658.14],[20211220,656.44],[20211221,656.33],[20211222,657.02],[20211223,658.35],[20211224,658.37],[20211225,658.37],[20211226,658.37],[20211227,659.49],[20211228,660.49],[20211229,660.44],[20211230,660.53],[20211231,660.62],[20220101,660.62],[20220102,660.62],[20220103,660.27],[20220104,660.77],[20220105,660.1],[20220106,658.13],[20220107,656.14],[20220108,656.14],[20220109,656.14],[20220110,654.35],[20220111,654.04],[20220112,654.79],[20220113,654.69],[20220114,653.51],[20220115,653.51],[20220116,653.51],[20220117,653.02],[20220118,651.92],[20220119,651.27],[20220120,651.16],[20220121,650],[20220122,650],[20220123,650],[20220124,647.51],[20220125,645.64],[20220126,645.71],[20220127,646.17],[20220128,645.78],[20220129,645.78],[20220130,645.78],[20220131,646.24],[20220201,647.32],[20220202,647.97],[20220203,645.72],[20220204,640.87],[20220205,640.87],[20220206,640.87],[20220207,638.62],[20220208,638.4],[20220209,640.08],[20220210,639.88],[20220211,638.87],[20220212,638.87],[20220213,638.87],[20220214,637.56],[20220215,637.18],[20220216,637.46],[20220217,637.81],[20220218,637.29],[20220219,637.29],[20220220,637.29],[20220221,636.24],[20220222,634.6],[20220223,633.23],[20220224,632.37],[20220225,632.36],[20220226,632.36],[20220227,632.36],[20220228,633.76],[20220301,635.62],[20220302,636.19],[20220303,635.64],[20220304,635.55],[20220305,635.55],[20220306,635.54],[20220307,633.01],[20220308,630.18],[20220309,629.24],[20220310,627.71],[20220311,628.04],[20220312,628.04],[20220313,628.04],[20220314,626.81],[20220315,625.64],[20220316,627.41],[20220317,629.09],[20220318,631.9],[20220319,631.9],[20220320,631.9],[20220321,632.65],[20220322,633.18],[20220323,633.28],[20220324,633.5],[20220325,633.29],[20220326,633.29],[20220327,633.29],[20220328,633.1],[20220329,632.88],[20220330,632.99],[20220331,633.4],[20220401,633.93],[20220402,633.93],[20220403,633.93],[20220404,635.45],[20220405,635.89],[20220406,633.97],[20220407,632.54],[20220408,632.64],[20220409,632.64],[20220410,632.64],[20220411,630.73],[20220412,630.12],[20220413,630.29],[20220414,629.98],[20220415,629.97],[20220416,629.97],[20220417,629.97],[20220418,629.96],[20220419,629.03],[20220420,628.78],[20220421,627.45],[20220422,625.28],[20220423,625.28],[20220424,625.28],[20220425,623.85],[20220426,623.13],[20220427,623.44],[20220428,623.77],[20220429,623.35],[20220430,623.34],[20220501,623.34],[20220502,621.77],[20220503,620.75],[20220504,620.24],[20220505,619.13],[20220506,615.71],[20220507,615.71],[20220508,615.7],[20220509,613.08],[20220510,610.17],[20220511,610.05],[20220512,611.7],[20220513,613.37],[20220514,613.37],[20220515,613.38],[20220516,613.7],[20220517,613.83],[20220518,612.61],[20220519,612.05],[20220520,611.34],[20220521,611.34],[20220522,611.34],[20220523,611.33],[20220524,610.54],[20220525,611.52],[20220526,611.58],[20220527,614.44],[20220528,614.44],[20220529,614.45],[20220530,615.49],[20220531,615.61],[20220601,614.35],[20220602,614.07],[20220603,613.05],[20220604,613.05],[20220605,613.05],[20220606,613.02],[20220607,612.38],[20220608,610.95],[20220609,609],[20220610,606.08],[20220611,606.08],[20220612,606.07],[20220613,600.31],[20220614,595.3],[20220615,594.28],[20220616,594.18],[20220617,592.56],[20220618,592.56],[20220619,592.56],[20220620,591.6],[20220621,591.5],[20220622,592.22],[20220623,593.3],[20220624,596.31],[20220625,596.31],[20220626,596.31],[20220627,596.58],[20220628,596.49],[20220629,596.54],[20220630,596.37],[20220701,597.11],[20220702,597.11],[20220703,597.11],[20220704,597.31],[20220705,599.14],[20220706,600.73],[20220707,601.92],[20220708,603.04],[20220709,603.04],[20220710,603.04],[20220711,603.95],[20220712,604.96],[20220713,604.42],[20220714,602.94],[20220715,603.1],[20220716,603.1],[20220717,603.1],[20220718,602.48],[20220719,602.57],[20220720,603.78],[20220721,605.05],[20220722,608.03],[20220723,608.03],[20220724,608.04],[20220725,609.01],[20220726,610.7],[20220727,611.67],[20220728,614.27],[20220729,616.74],[20220730,616.74],[20220731,616.78],[20220801,618.14],[20220802,618.22],[20220803,618.28],[20220804,619.1],[20220805,618.48],[20220806,618.48],[20220807,618.48],[20220808,618.87],[20220809,618.07],[20220810,618.74],[20220811,618.8],[20220812,620.14],[20220813,620.14],[20220814,620.14],[20220815,621.18],[20220816,622.82],[20220817,621.19],[20220818,620.27],[20220819,619.2],[20220820,619.2],[20220821,619.2],[20220822,617.32],[20220823,615.49],[20220824,614.71],[20220825,615.21],[20220826,613.79],[20220827,613.79],[20220828,613.79],[20220829,611.34],[20220830,608.48],[20220831,605.95],[20220901,603.54],[20220902,603.06],[20220903,603.06],[20220904,603.07],[20220905,603.41],[20220906,602.93],[20220907,602.93],[20220908,602.74],[20220909,604.14],[20220910,604.14],[20220911,604.15],[20220912,605.18],[20220913,604.07],[20220914,603.34],[20220915,601.69],[20220916,599.6],[20220917,599.6],[20220918,599.6],[20220919,597.68],[20220920,595.88],[20220921,596.3],[20220922,594.04],[20220923,592.57],[20220924,592.57],[20220925,592.56],[20220926,589.99],[20220927,588.26],[20220928,588.31],[20220929,585.47],[20220930,584.7],[20221001,584.7],[20221002,584.7],[20221003,584.99],[20221004,587.87],[20221005,588.68],[20221006,588.55],[20221007,586.46],[20221008,586.46],[20221009,586.45],[20221010,584.77],[20221011,582.84],[20221012,581.61],[20221013,580.9],[20221014,580.54],[20221015,580.54],[20221016,580.55],[20221017,581.56],[20221018,581.93],[20221019,581.66],[20221020,580.45],[20221021,579.82],[20221022,579.82],[20221023,579.82],[20221024,580.45],[20221025,582.58],[20221026,583.24],[20221027,584.89],[20221028,586.19],[20221029,586.19],[20221030,586.19],[20221031,586.78],[20221101,587.28],[20221102,587.75],[20221103,586.44],[20221104,586.14],[20221105,586.14],[20221106,586.14],[20221107,585.83],[20221108,586.59],[20221109,587.17],[20221110,591.06],[20221111,592.15],[20221112,592.15],[20221113,592.16],[20221114,593.88],[20221115,594.4],[20221116,594.64],[20221117,594.36],[20221118,594.12],[20221119,594.12],[20221120,594.12],[20221121,595.34],[20221122,596.38],[20221123,597.32],[20221124,598.48],[20221125,598.59],[20221126,598.59],[20221127,598.58],[20221128,597.43],[20221129,597.6],[20221130,598.7],[20221201,600.71],[20221202,601.73],[20221203,601.73],[20221204,601.73],[20221205,600.54],[20221206,600.04],[20221207,599.26],[20221208,599.13],[20221209,598.78],[20221210,598.78],[20221211,598.78],[20221212,598.36],[20221213,599.16],[20221214,599.47],[20221215,597.05],[20221216,593.83],[20221217,593.83],[20221218,593.83],[20221219,591.89],[20221220,590.31],[20221221,590.69],[20221222,590.22],[20221223,589.77],[20221224,589.77],[20221225,589.77],[20221226,589.77],[20221227,588.62],[20221228,588],[20221229,588.21],[20221230,587.46],[20221231,587.44],[20230101,587.44],[20230102,587.89],[20230103,589.93],[20230104,592.3],[20230105,592.7],[20230106,594.3],[20230107,594.3],[20230108,594.31],[20230109,595.48],[20230110,595.28],[20230111,596.18],[20230112,597.32],[20230113,598.79],[20230114,598.79],[20230115,598.79],[20230116,599.67],[20230117,600.52],[20230118,601.94],[20230119,601.28],[20230120,600.34],[20230121,600.34],[20230122,600.34],[20230123,599.91],[20230124,600.27],[20230125,600.61],[20230126,601.04],[20230127,601.3],[20230128,601.3],[20230129,601.3],[20230130,600.12],[20230131,600.14],[20230201,600.7],[20230202,603.25],[20230203,604.33],[20230204,604.33],[20230205,604.33],[20230206,603.93],[20230207,603.64],[20230208,603.3],[20230209,603.35],[20230210,602.42],[20230211,602.42],[20230212,602.42],[20230213,602.23],[20230214,601.51],[20230215,601.22],[20230216,600.78],[20230217,600.14],[20230218,600.14],[20230219,600.14],[20230220,599.96],[20230221,598.65],[20230222,597.44],[20230223,597.44],[20230224,596.78],[20230225,596.78],[20230226,596.78],[20230227,596.31],[20230228,594.99],[20230301,593.41],[20230302,593.14],[20230303,594.46],[20230304,594.46],[20230305,594.46],[20230306,595.2],[20230307,594.98],[20230308,595.13],[20230309,594.7],[20230310,594.41],[20230311,594.41],[20230312,594.42],[20230313,594.42],[20230314,593.58],[20230315,595.04],[20230316,594.68],[20230317,594.86],[20230318,594.86],[20230319,594.85],[20230320,594.08],[20230321,593.64],[20230322,593.52],[20230323,593.97],[20230324,595.52],[20230325,595.52],[20230326,595.52],[20230327,595.32],[20230328,593.97],[20230329,594.17],[20230330,594.81],[20230331,596.53],[20230401,596.53],[20230402,596.53],[20230403,598.15],[20230404,598.75],[20230405,599.46],[20230406,600.06],[20230407,600.07],[20230408,600.07],[20230409,600.07],[20230410,600.06],[20230411,599.72],[20230412,599.19],[20230413,599.16],[20230414,598.9],[20230415,598.9],[20230416,598.9],[20230417,599.25],[20230418,599.39],[20230419,598.89],[20230420,598.8],[20230421,598.57],[20230422,598.57],[20230423,598.57],[20230424,598.21],[20230425,598.47],[20230426,597.6],[20230427,596.98],[20230428,598.39],[20230429,598.39],[20230430,598.4],[20230501,598.4],[20230502,599.01],[20230503,599.23],[20230504,599.32],[20230505,599.69],[20230506,599.69],[20230507,599.69],[20230508,599.96],[20230509,600.14],[20230510,600.59],[20230511,601.54],[20230512,602.02],[20230513,602.02],[20230514,602.02],[20230515,602.07],[20230516,601.41],[20230517,601.09],[20230518,601.07],[20230519,601.12],[20230520,601.12],[20230521,601.11],[20230522,601.35],[20230523,600.72],[20230524,599.26],[20230525,598.55],[20230526,598.67],[20230527,598.67],[20230528,598.67],[20230529,598.69],[20230530,600.34],[20230531,601.16],[20230601,601.94],[20230602,602.8],[20230603,602.8],[20230604,602.8],[20230605,603.47],[20230606,604.22],[20230607,603.65],[20230608,603.21],[20230609,603.42],[20230610,603.42],[20230611,603.42],[20230612,603.88],[20230613,604.07],[20230614,604.37],[20230615,603.9],[20230616,603.74],[20230617,603.74],[20230618,603.74],[20230619,603.21],[20230620,602.7],[20230621,601.84],[20230622,600.48],[20230623,600.86],[20230624,600.86],[20230625,600.86],[20230626,601.36],[20230627,600.78],[20230628,601.19],[20230629,601.23],[20230630,602.19],[20230701,602.19],[20230702,602.19],[20230703,602.57],[20230704,603.12],[20230705,602.69],[20230706,600.05],[20230707,598.31],[20230708,598.31],[20230709,598.31],[20230710,597.35],[20230711,598.2],[20230712,600.05],[20230713,602.24],[20230714,602.9],[20230715,602.9],[20230716,602.9],[20230717,602.82],[20230718,603.89],[20230719,605.12],[20230720,605.16],[20230721,605.34],[20230722,605.34],[20230723,605.34],[20230724,606.25],[20230725,607.05],[20230726,607.23],[20230727,607.77],[20230728,608.29],[20230729,608.29],[20230730,608.29],[20230731,608.35],[20230801,608.14],[20230802,606.58],[20230803,605.17],[20230804,604.33],[20230805,604.33],[20230806,604.33],[20230807,604.07],[20230808,604.96],[20230809,604.82],[20230810,604.83],[20230811,603.51],[20230812,603.51],[20230813,603.51],[20230814,603.18],[20230815,602.61],[20230816,601.15],[20230817,600.07],[20230818,599.53],[20230819,599.53],[20230820,599.53],[20230821,598.65],[20230822,599.31],[20230823,601.73],[20230824,602.38],[20230825,602.6],[20230826,602.6],[20230827,602.6],[20230828,602.88],[20230829,604.42],[20230830,604.71],[20230831,605.83],[20230901,606.24],[20230902,606.24],[20230903,606.25],[20230904,606.49],[20230905,606.1],[20230906,604.86],[20230907,604.47],[20230908,604.55],[20230909,604.55],[20230910,604.55],[20230911,604.59],[20230912,604.62],[20230913,603.94],[20230914,605.19],[20230915,605.92],[20230916,605.92],[20230917,605.92],[20230918,605.18],[20230919,603.96],[20230920,603.79],[20230921,602.21],[20230922,601.28],[20230923,601.28],[20230924,601.28],[20230925,600.36],[20230926,599.3],[20230927,598.57],[20230928,597.38],[20230929,597.91],[20230930,597.92],[20231001,597.92],[20231002,597.65],[20231003,596.66],[20231004,594.83],[20231005,594.48],[20231006,594.69],[20231007,594.69],[20231008,594.69],[20231009,596.07],[20231010,597.76],[20231011,599.32],[20231012,599.72],[20231013,599.93],[20231014,599.93],[20231015,599.93],[20231016,599.68],[20231017,598.48],[20231018,597.05],[20231019,595.16],[20231020,593.58],[20231021,593.58],[20231022,593.57],[20231023,592.49],[20231024,592.96],[20231025,593.07],[20231026,592.81],[20231027,592.46],[20231028,592.46],[20231029,592.46],[20231030,592.28],[20231031,592.72],[20231101,593.58],[20231102,596.79],[20231103,599.22],[20231104,599.22],[20231105,599.23],[20231106,599.47],[20231107,600.19],[20231108,600.77],[20231109,600.72],[20231110,600.29],[20231111,600.29],[20231112,600.28],[20231113,600.18],[20231114,602.12],[20231115,603.5],[20231116,604.32],[20231117,605.03],[20231118,605.03],[20231119,605.03],[20231120,605.01],[20231121,605.43],[20231122,606.48],[20231123,606.46],[20231124,606.14],[20231125,606.14],[20231126,606.14],[20231127,606.42],[20231128,607.01],[20231129,608.68],[20231130,610.33],[20231201,612.92],[20231202,612.92],[20231203,612.92],[20231204,614.55],[20231205,616.03],[20231206,617.44],[20231207,618.36],[20231208,618.28],[20231209,618.28],[20231210,618.28],[20231211,618.24],[20231212,618.77],[20231213,620.1],[20231214,622.12],[20231215,624.18],[20231216,624.18],[20231217,624.19],[20231218,624.71],[20231219,625.21],[20231220,625.79],[20231221,626.38],[20231222,626.69],[20231223,626.69],[20231224,626.69],[20231225,626.69],[20231226,626.7],[20231227,627.24],[20231228,628.25],[20231229,628.5],[20231230,628.5],[20231231,628.54],[20240101,628.54],[20240102,628.11],[20240103,626.74],[20240104,625.24],[20240105,624],[20240106,624],[20240107,624],[20240108,624.06],[20240109,624.31],[20240110,624.33],[20240111,624.41],[20240112,625.69],[20240113,625.69],[20240114,625.69],[20240115,625.98],[20240116,625.67],[20240117,623.45],[20240118,622.72],[20240119,622.85],[20240120,622.85],[20240121,622.85],[20240122,624.17],[20240123,624.59],[20240124,625.2],[20240125,626.24],[20240126,627.52],[20240127,627.52],[20240128,627.52],[20240129,629.58],[20240130,629.82],[20240131,630.47],[20240201,631.02],[20240202,630.88],[20240203,630.88],[20240204,630.88],[20240205,630.14],[20240206,630.08],[20240207,630.09],[20240208,629.82],[20240209,629.28],[20240210,629.28],[20240211,629.28],[20240212,629.87],[20240213,628.81],[20240214,629],[20240215,629.74],[20240216,629.91],[20240217,629.91],[20240218,629.91],[20240219,629.87],[20240220,629.48],[20240221,629.06],[20240222,629.63],[20240223,631.01],[20240224,631.01],[20240225,631.01],[20240226,630.83],[20240227,630.53],[20240228,630.38],[20240229,630.69],[20240301,631.61],[20240302,631.61],[20240303,631.61],[20240304,632.26],[20240305,632.67],[20240306,633.05],[20240307,634.59],[20240308,635.61],[20240309,635.61],[20240310,635.61],[20240311,635.56],[20240312,635.87],[20240313,635.92],[20240314,635.39],[20240315,634.44],[20240316,634.44],[20240317,634.44],[20240318,633.93],[20240319,634.31],[20240320,634.99],[20240321,635.97],[20240322,637.65],[20240323,637.65],[20240324,637.65],[20240325,637.56],[20240326,637.05],[20240327,637.98],[20240328,637.16],[20240329,637.19],[20240330,637.19],[20240331,637.19],[20240401,637.18],[20240402,636.36],[20240403,635.51],[20240404,634.9],[20240405,634.73],[20240406,634.73],[20240407,634.73],[20240408,634.43],[20240409,634.74],[20240410,634.43],[20240411,634.18],[20240412,635.41],[20240413,635.41],[20240414,635.41],[20240415,634.42],[20240416,631.96],[20240417,630.91],[20240418,630.29],[20240419,629.73],[20240420,629.73],[20240421,629.73],[20240422,630.06],[20240423,630.93],[20240424,630.69],[20240425,629.21],[20240426,630.09],[20240427,630.09],[20240428,630.09],[20240429,631.39],[20240430,630.97],[20240501,630.94],[20240502,631.11],[20240503,632.2],[20240504,632.2],[20240505,632.2],[20240506,633.71],[20240507,635.44],[20240508,636.02],[20240509,636.04],[20240510,636.76],[20240511,636.76],[20240512,636.76],[20240513,636.79],[20240514,636.66],[20240515,638.34],[20240516,639.1],[20240517,638.96],[20240518,638.96],[20240519,638.96],[20240520,638.97],[20240521,638.85],[20240522,638.36],[20240523,637.41],[20240524,636.65],[20240525,636.65],[20240526,636.65],[20240527,636.73],[20240528,636.59],[20240529,634.95],[20240530,635.28],[20240531,634.77],[20240601,634.77],[20240602,634.77],[20240603,636.08],[20240604,637.07],[20240605,638.47],[20240606,639.53],[20240607,639.04],[20240608,639.04],[20240609,639.04],[20240610,638.88],[20240611,638.79],[20240612,639.85],[20240613,640.27],[20240614,642.26],[20240615,642.26],[20240616,642.26],[20240617,641.82],[20240618,642.7],[20240619,643.08],[20240620,643.49],[20240621,643.77],[20240622,643.77],[20240623,643.77],[20240624,643.39],[20240625,643.66],[20240626,643.24],[20240627,642.68],[20240628,642.09],[20240629,642.09],[20240630,642.09],[20240701,640.75],[20240702,640.22],[20240703,641.04],[20240704,641.79],[20240705,642.66],[20240706,642.66],[20240707,642.66],[20240708,643.46],[20240709,643.42],[20240710,644.2],[20240711,645.19],[20240712,646.1],[20240713,646.1],[20240714,646.1],[20240715,646.35],[20240716,647.02],[20240717,646.95],[20240718,646.36],[20240719,644.7],[20240720,644.7],[20240721,644.7],[20240722,644.54],[20240723,645.19],[20240724,644.97],[20240725,643.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 981,28€ |
2021 | 1.128,05€ |
2022 | 1.009,16€ |
2023 | 1.049,66€ |
2024 | 1.149,68€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,05% |
3 M | 2,30% |
6 M | 5,47% |
lfd. Jahr | 5,55% |
1 Jahr | 9,53% |
3 Jahre | 1,65% |
5 Jahre | 15,52% |
10 Jahre | k.A. |
Entwicklung p.a. | 2,50% |
Wertentwicklung seit Auflage | 18,32% |
Anlageziel ist ein möglichst stabiler Wertzuwachs in Euro. Hierzu wird das Fondsvermögen in Fonds (sowohl Geldmarkt-, Renten-, Misch- und Aktien- als auch Themenfonds), inklusive ETFs sowie in Aktien und Rentenpapiere (inklusive Unternehmens-, Wandelanleihen und Genussscheine) und Geldmarktinstrumente investiert. Je nach Einschätzung der Marktlage kann für den Fonds innerhalb der gesetzlich zulässigen Grenzen auch bis zu 100% des Fondsvermögens in einer der oben genannten Anlageklassen und Fondsgattungen gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -1.8725 | -0.594700 |
07.2020 - 07.2021 | 14.9578 | 6.270300 |
07.2021 - 07.2022 | -10.5394 | -6.569100 |
07.2022 - 07.2023 | 4.013 | -0.292600 |
07.2023 - 07.2024 | 9.5288 | 6.385600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,00% | 8,24% | 9,45% | k.A. |
Sharpe Ratio | 0,97 | -0,06 | 0,30 | k.A. |
Tracking Error | 3,08% | 3,78% | 4,38% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,34 | 1,35 | 1,49 | k.A. |
Treynor Ratio | 5,07 | -0,37 | 1,90 | k.A. |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (26. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (26. 07. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1421KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 112KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1929KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1080KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,50% |
Managementgebühr p.a. | 1,80% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,12% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds defensiv |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds defensiv Welt |
Fondsmanager: | KIDRON Vermögensverwaltung GmbH |
Fondsgesellschaft: | 1741 Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.10.2017 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | k.A. |