Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N7MJ
ISIN: LU1895498571
Mischfonds flexibel, Welt
Aktueller Preis (23. 01. 2025)
102,04 €
0,03 € / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1895498571","name":"IAMF - Top Ten Classic R","currency":"EUR"},"ts":[[20200121,86.6],[20200122,86.79],[20200123,86.48],[20200124,86.73],[20200127,85.71],[20200128,85.66],[20200129,85.96],[20200130,85.37],[20200131,84.96],[20200203,84.61],[20200204,85.56],[20200205,86.56],[20200206,86.72],[20200207,86.57],[20200210,86.45],[20200211,87.19],[20200212,87.51],[20200213,87.78],[20200214,87.81],[20200217,87.94],[20200218,87.73],[20200219,88.13],[20200220,88.15],[20200221,87.52],[20200224,85.97],[20200225,85.07],[20200226,83.6],[20200227,82.23],[20200228,80.18],[20200302,79.6],[20200303,80.37],[20200304,80.43],[20200305,81.04],[20200306,79.62],[20200309,78.18],[20200310,76.69],[20200311,77.13],[20200312,75.72],[20200313,73.76],[20200316,74.07],[20200317,72.38],[20200318,72.62],[20200319,72.34],[20200320,72.87],[20200323,71.91],[20200324,71.87],[20200325,73.4],[20200326,73.85],[20200327,74.31],[20200330,73.9],[20200331,74.49],[20200401,74.24],[20200402,73.72],[20200403,74.13],[20200406,74.31],[20200407,75.52],[20200408,75.38],[20200409,76.13],[20200414,76.51],[20200415,76.87],[20200416,76.72],[20200417,77.17],[20200420,77.43],[20200421,77.23],[20200422,76.82],[20200423,77.33],[20200424,77.39],[20200427,77.68],[20200428,77.96],[20200429,77.98],[20200430,78.2],[20200504,77.65],[20200505,77.6],[20200506,78.06],[20200507,78.25],[20200508,78.49],[20200511,78.68],[20200512,78.81],[20200513,78.45],[20200514,77.94],[20200515,78.21],[20200518,78.64],[20200519,78.93],[20200520,79],[20200522,79.07],[20200525,79.09],[20200526,79.28],[20200527,79.01],[20200528,79.33],[20200529,79.32],[20200602,79.8],[20200603,80.05],[20200604,80.09],[20200605,79.88],[20200608,80.32],[20200609,80.28],[20200610,80.07],[20200611,79.46],[20200612,79.03],[20200615,77.94],[20200616,79.22],[20200617,79.85],[20200618,79.87],[20200619,80.07],[20200622,79.95],[20200624,80.02],[20200625,79.37],[20200626,79.83],[20200629,79.12],[20200630,79.47],[20200701,79.99],[20200702,80.75],[20200703,80.99],[20200706,81.19],[20200707,81.53],[20200708,81.3],[20200709,81.76],[20200710,81.65],[20200713,81.89],[20200714,80.81],[20200715,81.5],[20200716,81.58],[20200717,81.47],[20200720,81.88],[20200721,82.6],[20200722,82.2],[20200723,82.24],[20200724,81.17],[20200727,80.9],[20200728,81.12],[20200729,80.97],[20200730,80.73],[20200731,80.5],[20200803,81.14],[20200804,81.57],[20200805,81.81],[20200806,82.05],[20200807,82.24],[20200810,82.08],[20200811,81.92],[20200812,81.84],[20200813,82.28],[20200814,82.26],[20200817,82.17],[20200818,82.49],[20200819,82.58],[20200820,82.36],[20200821,82.74],[20200824,82.99],[20200825,83.13],[20200826,83.5],[20200827,84.09],[20200828,83.71],[20200831,83.65],[20200901,83.93],[20200902,84.52],[20200903,84.81],[20200904,83.02],[20200907,82.79],[20200908,82.53],[20200909,82.34],[20200910,82.9],[20200911,82.35],[20200914,82.59],[20200915,83.22],[20200916,83.56],[20200917,83.06],[20200918,83.04],[20200921,82.16],[20200922,81.9],[20200923,82.52],[20200924,81.71],[20200925,81.75],[20200928,82.66],[20200929,82.97],[20200930,82.8],[20201001,83.26],[20201002,83.25],[20201005,83.1],[20201006,83.55],[20201007,83.35],[20201008,84.05],[20201009,84.48],[20201012,85.05],[20201013,85.59],[20201014,85.66],[20201015,85.14],[20201016,85.17],[20201019,85],[20201020,84.22],[20201021,84.19],[20201022,83.88],[20201023,83.73],[20201026,83.55],[20201027,82.96],[20201028,82.11],[20201029,81.49],[20201030,81.45],[20201102,81.7],[20201103,82.23],[20201104,83.31],[20201105,84.8],[20201106,85.26],[20201109,85.94],[20201110,85.43],[20201111,85.45],[20201112,85.86],[20201113,85.65],[20201116,86.18],[20201117,86.09],[20201118,86.04],[20201119,85.87],[20201120,86.26],[20201123,86.38],[20201124,86.54],[20201125,86.66],[20201126,86.82],[20201127,86.97],[20201130,86.98],[20201201,86.8],[20201202,86.76],[20201203,86.7],[20201204,86.94],[20201207,87.34],[20201208,87.41],[20201209,87.75],[20201210,87.2],[20201211,87.22],[20201214,87.22],[20201215,87.07],[20201216,87.7],[20201217,88.1],[20201218,88.37],[20201221,87.76],[20201222,87.99],[20201223,88.34],[20201228,88.37],[20201229,88.43],[20201230,88.6],[20210104,89.18],[20210105,88.76],[20210106,89.3],[20210107,89.77],[20210108,90.68],[20210111,90.79],[20210112,90.62],[20210113,90.79],[20210114,91.07],[20210115,90.8],[20210118,90.43],[20210119,90.6],[20210120,91.48],[20210121,91.87],[20210122,91.51],[20210125,91.72],[20210126,91.31],[20210127,90.52],[20210128,89.84],[20210129,89.89],[20210201,89.98],[20210202,91.45],[20210203,91.97],[20210204,92.22],[20210205,92.65],[20210208,93.28],[20210209,93.2],[20210210,93.49],[20210211,93.44],[20210212,93.74],[20210215,94.15],[20210216,94.36],[20210217,94.24],[20210218,93.53],[20210219,93.46],[20210222,92.99],[20210223,91.78],[20210224,91.96],[20210225,92.03],[20210226,90.07],[20210301,91.5],[20210302,92.19],[20210303,91.37],[20210304,90.26],[20210305,89.68],[20210308,90.52],[20210309,90.36],[20210310,91.34],[20210311,91.52],[20210312,92.15],[20210315,91.94],[20210316,92.68],[20210317,92.09],[20210318,92.44],[20210319,91.52],[20210322,91.63],[20210323,91.68],[20210324,91.07],[20210325,90.4],[20210326,91.29],[20210329,91.85],[20210330,91.61],[20210331,91.94],[20210401,92.65],[20210406,93.36],[20210407,93.24],[20210408,93.32],[20210409,93.54],[20210412,93.39],[20210413,93.43],[20210414,93.89],[20210415,93.84],[20210416,94.43],[20210419,94.45],[20210420,93.48],[20210421,93.17],[20210422,93.93],[20210423,93.89],[20210426,94.23],[20210427,94.42],[20210428,94.37],[20210429,94.22],[20210430,94.15],[20210503,93.86],[20210504,93.37],[20210505,93.52],[20210506,93.34],[20210507,93.55],[20210510,93.68],[20210511,92.28],[20210512,92.12],[20210514,91.33],[20210517,92.28],[20210518,92.35],[20210519,91.53],[20210520,92.03],[20210521,92.89],[20210525,92.76],[20210526,93.04],[20210527,93.4],[20210528,93.82],[20210531,93.71],[20210601,93.87],[20210602,93.96],[20210603,93.72],[20210604,93.83],[20210607,93.88],[20210608,94.02],[20210609,94.12],[20210610,94.23],[20210611,94.9],[20210614,95.01],[20210615,94.89],[20210616,94.59],[20210617,94.84],[20210618,95.05],[20210621,94.43],[20210622,95.35],[20210624,95.5],[20210625,95.92],[20210628,96.06],[20210629,96.28],[20210630,96.24],[20210701,96.09],[20210702,96.42],[20210705,96.68],[20210706,96.62],[20210707,97.03],[20210708,95.82],[20210709,96.09],[20210712,96.9],[20210713,97.04],[20210714,97.21],[20210715,96.73],[20210716,96.23],[20210719,95.07],[20210720,94.94],[20210721,95.9],[20210722,96.52],[20210723,96.84],[20210726,96.83],[20210727,96.29],[20210728,96.38],[20210729,96.87],[20210730,96.71],[20210802,96.69],[20210803,96.65],[20210804,97.04],[20210805,97.03],[20210806,97.4],[20210809,97.41],[20210810,97.65],[20210811,97.6],[20210812,97.53],[20210813,97.55],[20210816,97.23],[20210817,97.19],[20210818,97.09],[20210819,96.49],[20210820,96.41],[20210823,96.89],[20210824,97.51],[20210825,97.6],[20210826,97.54],[20210827,97.35],[20210830,97.86],[20210831,97.74],[20210901,97.66],[20210902,97.96],[20210903,97.99],[20210906,98.28],[20210907,98.3],[20210908,98.07],[20210909,97.83],[20210910,97.85],[20210913,97.46],[20210914,97.4],[20210915,97.16],[20210916,97.3],[20210917,97.17],[20210920,96.29],[20210921,96.17],[20210922,96.4],[20210923,96.97],[20210924,97.11],[20210927,96.86],[20210928,96.02],[20210929,95.36],[20210930,95.55],[20211001,95],[20211004,95.07],[20211005,94.59],[20211006,94.75],[20211007,95.44],[20211008,95.64],[20211011,95.53],[20211012,95.22],[20211013,95.49],[20211014,96.29],[20211015,97.03],[20211018,96.95],[20211019,97.23],[20211020,97.41],[20211021,97.34],[20211022,97.84],[20211025,97.82],[20211026,98.2],[20211027,97.97],[20211028,97.48],[20211029,98.11],[20211102,98.4],[20211103,98.51],[20211104,99.31],[20211105,99.35],[20211108,99.33],[20211109,99.26],[20211110,99.46],[20211111,99.35],[20211112,99.63],[20211115,99.93],[20211116,100],[20211117,100.27],[20211118,99.91],[20211119,99.98],[20211122,100.01],[20211123,99.36],[20211124,99.25],[20211125,99.42],[20211126,98.62],[20211129,98.14],[20211130,98.56],[20211201,97.91],[20211202,97.4],[20211203,97.69],[20211206,97.42],[20211207,98.36],[20211208,98.54],[20211209,98.79],[20211210,98.39],[20211213,98.54],[20211214,98.15],[20211215,97.84],[20211216,98.41],[20211217,97.92],[20211220,97.54],[20211221,97.47],[20211222,98.22],[20211223,98.5],[20211227,98.63],[20211228,99.01],[20211229,98.77],[20211230,98.9],[20220103,98.94],[20220104,98.96],[20220105,98.68],[20220106,97.82],[20220107,97.48],[20220110,96.91],[20220111,96.79],[20220112,97.34],[20220113,97.27],[20220114,96.51],[20220117,96.44],[20220118,96.38],[20220119,96.01],[20220120,96.01],[20220121,95.46],[20220124,94.12],[20220125,93.92],[20220126,94.15],[20220127,94.15],[20220128,93.77],[20220131,94.42],[20220201,95.22],[20220202,95.47],[20220203,95.02],[20220204,94.14],[20220207,94.3],[20220208,94.27],[20220209,94.83],[20220210,95.32],[20220211,94.74],[20220214,94.21],[20220215,94.28],[20220216,94.63],[20220217,94.54],[20220218,93.95],[20220221,93.34],[20220222,93.17],[20220223,92.89],[20220224,92.22],[20220225,93.09],[20220228,93.81],[20220301,93.9],[20220302,93.74],[20220303,94.04],[20220304,93.38],[20220307,92.72],[20220308,91.6],[20220309,91.63],[20220310,92.37],[20220311,92.46],[20220314,92.03],[20220315,91.49],[20220316,92.56],[20220317,93.27],[20220318,93.89],[20220321,94.47],[20220322,94.71],[20220323,95.08],[20220324,94.71],[20220325,94.92],[20220328,94.92],[20220329,94.96],[20220330,95.33],[20220331,95],[20220401,94.88],[20220404,95.39],[20220405,95.76],[20220406,95],[20220407,94.52],[20220408,94.78],[20220411,94.57],[20220412,94.18],[20220413,94.11],[20220414,94.66],[20220419,94.39],[20220420,94.36],[20220421,94.31],[20220422,93.4],[20220425,92.22],[20220426,92.18],[20220427,92.1],[20220428,92.41],[20220429,93.18],[20220502,92.21],[20220503,92.13],[20220504,92],[20220505,92.44],[20220506,90.47],[20220510,89.04],[20220511,89.29],[20220512,88.93],[20220513,89.57],[20220516,90.19],[20220517,90.26],[20220518,90.44],[20220519,89.34],[20220520,89.56],[20220523,89.65],[20220524,89.47],[20220525,89.28],[20220527,90.13],[20220530,90.93],[20220531,91.12],[20220601,90.95],[20220602,90.84],[20220603,91.23],[20220607,91.13],[20220608,91.38],[20220609,90.93],[20220610,90.05],[20220613,88.73],[20220614,87.75],[20220615,87.66],[20220616,87.12],[20220617,87.27],[20220620,86.99],[20220621,86.98],[20220622,86.9],[20220624,87.43],[20220627,88.3],[20220628,88.55],[20220629,87.86],[20220630,87.47],[20220701,87.35],[20220704,87.6],[20220705,87.52],[20220706,87.9],[20220707,88.62],[20220708,89.14],[20220711,88.99],[20220712,88.7],[20220713,88.21],[20220714,87.85],[20220715,87.8],[20220718,88.36],[20220719,88.19],[20220720,89.05],[20220721,89.37],[20220722,89.72],[20220725,89.45],[20220726,89.51],[20220727,89.38],[20220728,90.15],[20220729,90.77],[20220801,91.05],[20220802,90.94],[20220803,91.04],[20220804,91.53],[20220805,91.57],[20220808,91.6],[20220809,91.32],[20220810,91.03],[20220811,91.73],[20220812,92.1],[20220816,92.62],[20220817,92.5],[20220818,92.28],[20220819,92.25],[20220822,91.71],[20220823,91.34],[20220824,91.2],[20220825,91.5],[20220826,91.66],[20220829,90.38],[20220830,90.06],[20220831,89.47],[20220901,88.9],[20220902,88.93],[20220905,88.9],[20220906,88.92],[20220907,88.69],[20220908,89.09],[20220909,89.62],[20220912,90.19],[20220913,90.24],[20220914,89.09],[20220915,88.94],[20220916,88],[20220919,87.66],[20220920,87.7],[20220921,87.6],[20220922,87.21],[20220923,86.52],[20220926,86.23],[20220927,86.15],[20220928,86.06],[20220929,86.1],[20220930,85.58],[20221003,85.59],[20221004,86.34],[20221005,87.25],[20221006,87.29],[20221007,86.85],[20221010,86.14],[20221011,85.67],[20221012,85.41],[20221013,85.21],[20221014,85.8],[20221017,85.47],[20221018,86.17],[20221019,86.24],[20221020,85.95],[20221021,85.81],[20221024,86.14],[20221025,86.38],[20221026,86.92],[20221027,86.86],[20221028,86.61],[20221031,87.07],[20221102,87.23],[20221103,86.64],[20221104,86.7],[20221107,86.78],[20221108,87.05],[20221109,87.14],[20221110,87.1],[20221111,88.49],[20221114,88.77],[20221115,88.64],[20221116,88.48],[20221117,88.06],[20221118,88.04],[20221121,88.19],[20221122,88.23],[20221123,88.43],[20221124,88.66],[20221125,88.62],[20221128,88.38],[20221129,88.2],[20221130,88.42],[20221201,89.29],[20221202,89.15],[20221205,88.96],[20221206,88.34],[20221207,87.9],[20221208,87.86],[20221209,88.05],[20221212,87.92],[20221213,88.23],[20221214,88.25],[20221215,87.68],[20221216,87.02],[20221219,86.58],[20221220,86.27],[20221221,86.41],[20221222,86.69],[20221223,86.33],[20221227,86.38],[20221228,86.42],[20221229,86.22],[20221230,86.47],[20230102,86.44],[20230103,86.79],[20230104,87.02],[20230105,87.41],[20230106,87.36],[20230109,87.82],[20230110,87.86],[20230111,88.13],[20230112,88.47],[20230113,88.71],[20230116,88.91],[20230117,89.01],[20230118,89.14],[20230119,88.68],[20230120,88.45],[20230123,88.98],[20230124,89.23],[20230125,89.02],[20230126,89.18],[20230127,89.56],[20230130,89.51],[20230131,89.07],[20230201,89.39],[20230202,89.84],[20230203,90.25],[20230206,90.1],[20230207,90.03],[20230208,90.3],[20230209,89.94],[20230210,89.51],[20230213,89.45],[20230214,89.74],[20230215,89.72],[20230216,90.03],[20230217,89.67],[20230220,89.6],[20230221,89.47],[20230222,89.01],[20230223,88.98],[20230224,88.84],[20230227,88.65],[20230228,88.76],[20230301,88.8],[20230302,88.73],[20230303,89.37],[20230306,89.59],[20230307,89.42],[20230308,89.13],[20230309,89.14],[20230310,88.16],[20230313,87.29],[20230314,87.31],[20230315,87.53],[20230316,87.48],[20230317,87.66],[20230320,87.49],[20230321,87.55],[20230322,87.88],[20230323,87.49],[20230324,87.53],[20230327,87.77],[20230328,87.76],[20230329,87.91],[20230330,88.41],[20230331,88.81],[20230403,89.2],[20230404,88.98],[20230405,88.79],[20230406,88.56],[20230411,88.93],[20230412,88.9],[20230413,88.76],[20230414,89.29],[20230417,89.44],[20230418,89.68],[20230419,89.53],[20230420,89.25],[20230421,88.93],[20230424,88.84],[20230425,88.73],[20230426,88.09],[20230427,87.99],[20230428,88.5],[20230502,88.74],[20230503,88.45],[20230504,88.3],[20230505,88.31],[20230508,88.9],[20230510,88.76],[20230511,88.72],[20230512,88.91],[20230515,89.03],[20230516,89.06],[20230517,88.93],[20230519,89.45],[20230522,89.6],[20230523,89.44],[20230524,88.68],[20230525,88.35],[20230526,88.67],[20230530,88.87],[20230531,88.66],[20230601,88.67],[20230602,89.32],[20230605,89.69],[20230606,89.76],[20230607,89.81],[20230608,89.48],[20230609,89.54],[20230612,89.68],[20230613,90.06],[20230614,90.23],[20230615,90.07],[20230616,90.39],[20230619,90.08],[20230620,89.8],[20230621,89.33],[20230622,89.09],[20230626,88.83],[20230627,88.56],[20230628,88.88],[20230629,89.01],[20230630,89.36],[20230703,89.77],[20230704,89.77],[20230705,89.68],[20230706,89.14],[20230707,88.65],[20230710,88.63],[20230711,88.89],[20230712,89.22],[20230713,89.6],[20230714,89.69],[20230717,89.47],[20230718,89.58],[20230719,89.86],[20230720,90.03],[20230721,89.8],[20230724,89.91],[20230725,90.36],[20230726,90.42],[20230727,90.76],[20230728,90.66],[20230731,91.03],[20230801,90.98],[20230802,90.61],[20230803,89.96],[20230804,89.84],[20230807,89.61],[20230808,89.68],[20230809,89.7],[20230810,89.54],[20230811,89.36],[20230814,89.38],[20230816,88.91],[20230817,88.54],[20230818,88.04],[20230821,87.97],[20230822,88.25],[20230823,88.51],[20230824,88.75],[20230825,88.4],[20230828,88.73],[20230829,89.08],[20230830,89.41],[20230831,89.65],[20230901,89.87],[20230904,90.09],[20230905,90.13],[20230906,89.93],[20230907,89.59],[20230908,89.44],[20230911,89.52],[20230912,89.65],[20230913,89.36],[20230914,89.69],[20230915,90.12],[20230918,89.56],[20230919,89.35],[20230920,89.27],[20230921,88.69],[20230922,88.32],[20230925,88.29],[20230926,88.19],[20230927,87.85],[20230928,87.82],[20230929,88.1],[20231002,87.86],[20231003,87.75],[20231004,87.3],[20231005,87.26],[20231006,87.24],[20231009,87.69],[20231010,88.09],[20231011,88.29],[20231012,88.41],[20231013,88.16],[20231016,87.83],[20231017,87.99],[20231018,87.91],[20231019,87.24],[20231020,86.49],[20231023,85.76],[20231024,85.97],[20231025,86.15],[20231026,85.53],[20231027,85.19],[20231030,84.91],[20231031,85.45],[20231102,86.34],[20231103,86.97],[20231106,87.17],[20231107,87.22],[20231108,87.36],[20231109,87.48],[20231110,87.31],[20231113,87.71],[20231114,87.94],[20231115,88.51],[20231116,88.39],[20231117,88.47],[20231120,88.53],[20231121,88.66],[20231122,88.82],[20231123,88.94],[20231124,88.87],[20231127,88.79],[20231128,88.63],[20231129,88.79],[20231130,89.01],[20231201,89.63],[20231204,90.01],[20231205,89.78],[20231206,90.07],[20231207,90],[20231208,90.32],[20231211,90.53],[20231212,90.73],[20231213,90.84],[20231214,91.34],[20231215,91.25],[20231218,91.3],[20231219,91.38],[20231220,91.47],[20231221,91.08],[20231222,91.41],[20231227,91.25],[20231228,91.34],[20231229,91.52],[20240102,91.56],[20240103,91.06],[20240104,90.66],[20240105,90.45],[20240108,90.4],[20240109,91],[20240110,91.01],[20240111,91.17],[20240112,91.38],[20240115,91.38],[20240116,91.29],[20240117,90.85],[20240118,90.89],[20240119,91.21],[20240122,91.63],[20240123,91.92],[20240124,92.25],[20240125,92.42],[20240126,92.67],[20240129,92.92],[20240130,93.26],[20240131,93.06],[20240201,92.7],[20240202,93.08],[20240205,93.38],[20240206,93.62],[20240207,93.78],[20240208,94.01],[20240209,94.06],[20240212,94.36],[20240213,94.08],[20240214,93.93],[20240215,94.39],[20240216,94.6],[20240219,94.4],[20240220,93.97],[20240221,93.54],[20240222,94.04],[20240223,94.71],[20240226,94.48],[20240227,94.4],[20240228,94.35],[20240229,94.55],[20240301,94.94],[20240304,95.28],[20240305,94.96],[20240306,94.64],[20240307,95.05],[20240308,95.4],[20240311,94.84],[20240312,95.14],[20240313,95.54],[20240314,95.55],[20240315,95.38],[20240318,95.26],[20240319,95.22],[20240320,95.61],[20240321,96.24],[20240322,96.46],[20240325,96.37],[20240326,96.27],[20240327,96.35],[20240328,96.7],[20240402,96.55],[20240403,96.11],[20240404,96.07],[20240405,95.46],[20240408,95.9],[20240409,95.81],[20240410,95.99],[20240411,95.88],[20240412,96.2],[20240415,95.72],[20240416,94.82],[20240417,94.69],[20240418,94.35],[20240419,94.1],[20240422,94.04],[20240423,94.56],[20240424,94.99],[20240425,94.47],[20240426,94.72],[20240429,95.07],[20240430,94.85],[20240502,94.33],[20240503,94.64],[20240506,94.96],[20240507,95.4],[20240508,95.54],[20240510,95.84],[20240513,95.89],[20240514,95.76],[20240515,96.04],[20240516,96.43],[20240517,96.36],[20240521,96.4],[20240522,96.48],[20240523,96.36],[20240524,96.04],[20240527,96.11],[20240528,96.02],[20240529,95.59],[20240530,95.42],[20240531,95.09],[20240603,95.38],[20240604,95.03],[20240605,95.41],[20240606,96.03],[20240607,96.15],[20240610,96.38],[20240611,96.42],[20240612,96.46],[20240613,96.42],[20240614,96.52],[20240617,96.39],[20240618,96.69],[20240619,96.69],[20240620,96.93],[20240621,96.84],[20240624,96.94],[20240625,96.85],[20240626,97.03],[20240627,97],[20240628,96.99],[20240701,96.69],[20240702,96.54],[20240703,96.71],[20240704,96.84],[20240705,96.99],[20240708,97.14],[20240709,97.03],[20240710,97.07],[20240711,97.43],[20240712,97.37],[20240715,97.51],[20240716,97.66],[20240717,97.66],[20240718,97.01],[20240719,96.46],[20240722,96.44],[20240723,97.09],[20240724,96.69],[20240725,95.61],[20240726,95.67],[20240729,96.29],[20240730,96.41],[20240731,96.71],[20240801,97.04],[20240802,95.25],[20240805,93.25],[20240806,92.27],[20240807,93.21],[20240808,93.26],[20240809,94.07],[20240812,94.27],[20240813,94.46],[20240814,94.85],[20240816,96.02],[20240819,96.37],[20240820,96.46],[20240821,96.35],[20240822,96.63],[20240823,96.34],[20240826,96.53],[20240827,96.45],[20240828,96.71],[20240829,96.88],[20240830,97.21],[20240902,97.37],[20240903,97.24],[20240904,96.13],[20240905,95.88],[20240906,95.19],[20240909,94.9],[20240910,95.46],[20240911,95.6],[20240912,96.17],[20240913,96.56],[20240916,96.64],[20240917,96.78],[20240918,96.71],[20240919,96.99],[20240920,97.39],[20240923,97.37],[20240924,97.58],[20240925,97.62],[20240926,97.95],[20240927,98.36],[20240930,98.12],[20241001,98.23],[20241002,98.02],[20241003,97.91],[20241004,98.04],[20241007,98.2],[20241008,97.89],[20241009,98.35],[20241010,98.72],[20241011,98.8],[20241014,99.38],[20241015,99.58],[20241016,99.22],[20241017,99.68],[20241018,99.91],[20241021,99.91],[20241022,99.66],[20241023,99.49],[20241024,99.13],[20241025,99.05],[20241028,98.97],[20241029,99.1],[20241030,98.89],[20241031,97.86],[20241104,97.39],[20241105,97.57],[20241106,98.51],[20241107,99.88],[20241108,100.04],[20241111,100.72],[20241112,101],[20241113,100.71],[20241114,100.84],[20241115,100.45],[20241118,99.72],[20241119,99.66],[20241120,99.67],[20241121,100.13],[20241122,101.31],[20241125,101.67],[20241126,101.69],[20241127,101.61],[20241128,101.37],[20241129,101.55],[20241202,102],[20241203,102.34],[20241204,102.44],[20241205,102.68],[20241206,102.52],[20241209,102.55],[20241210,102.45],[20241211,102.63],[20241212,102.76],[20241213,102.45],[20241216,102.17],[20241217,101.97],[20241218,101.72],[20241219,100.43],[20241220,100.26],[20241223,100.76],[20241227,101.05],[20241230,100.71],[20250102,101.11],[20250103,101.02],[20250106,101.2],[20250107,101.52],[20250108,101.29],[20250109,101.42],[20250110,101.34],[20250113,100.72],[20250114,100.76],[20250115,101.01],[20250116,101.62],[20250117,102.01]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200121,1062.52],[20200122,1062.42],[20200123,1061.69],[20200124,1062.39],[20200125,1062.39],[20200126,1062.39],[20200127,1058.63],[20200128,1054.98],[20200129,1056.38],[20200130,1055.09],[20200131,1050.44],[20200201,1050.44],[20200202,1050.44],[20200203,1047.26],[20200204,1050.78],[20200205,1057.72],[20200206,1062.91],[20200207,1064.8],[20200208,1064.8],[20200209,1064.8],[20200210,1065.03],[20200211,1068.22],[20200212,1072.37],[20200213,1074.83],[20200214,1076.66],[20200215,1076.66],[20200216,1076.66],[20200217,1077.56],[20200218,1077.46],[20200219,1079.29],[20200220,1080.32],[20200221,1077.74],[20200222,1077.74],[20200223,1077.74],[20200224,1067.81],[20200225,1055.36],[20200226,1044.95],[20200227,1033.32],[20200228,1014.48],[20200229,1014.33],[20200301,1014.33],[20200302,1005.4],[20200303,1008.13],[20200304,1013.44],[20200305,1013.37],[20200306,1003.13],[20200307,1003.13],[20200308,1003.13],[20200309,977.4],[20200310,962.82],[20200311,953.66],[20200312,930.41],[20200313,910.69],[20200314,910.69],[20200315,910.69],[20200316,893.15],[20200317,885.38],[20200318,873.54],[20200319,866.18],[20200320,869.15],[20200321,869.15],[20200322,869.15],[20200323,865.29],[20200324,871.75],[20200325,886.96],[20200326,897.93],[20200327,900.77],[20200328,900.77],[20200329,900.77],[20200330,899.79],[20200331,902.9],[20200401,900.52],[20200402,898.57],[20200403,898.91],[20200404,898.91],[20200405,898.91],[20200406,906.08],[20200407,915.36],[20200408,921.93],[20200409,927.63],[20200410,928.04],[20200411,928.04],[20200412,928.04],[20200413,928.04],[20200414,936.51],[20200415,937.79],[20200416,936.74],[20200417,942.67],[20200418,942.67],[20200419,942.67],[20200420,945.27],[20200421,941.2],[20200422,938.67],[20200423,943.29],[20200424,946.07],[20200425,946.07],[20200426,946.07],[20200427,948.65],[20200428,952.83],[20200429,958.33],[20200430,960.02],[20200501,959.75],[20200502,959.75],[20200503,959.75],[20200504,950.54],[20200505,950.81],[20200506,953.6],[20200507,956.6],[20200508,960.3],[20200509,960.3],[20200510,960.3],[20200511,962.59],[20200512,962.53],[20200513,959.32],[20200514,955.13],[20200515,954.39],[20200516,954.39],[20200517,954.39],[20200518,960.43],[20200519,964.35],[20200520,967.24],[20200521,967.2],[20200522,968.08],[20200523,968.08],[20200524,968.08],[20200525,970.52],[20200526,973.74],[20200527,975.44],[20200528,976.61],[20200529,976.48],[20200530,976.48],[20200531,976.48],[20200601,976.69],[20200602,980.53],[20200603,986.4],[20200604,988.38],[20200605,991.16],[20200606,991.16],[20200607,991.16],[20200608,995.96],[20200609,996.33],[20200610,994.59],[20200611,989.95],[20200612,980.4],[20200613,980.4],[20200614,980.4],[20200615,978.2],[20200616,982.87],[20200617,989.5],[20200618,991.12],[20200619,992.12],[20200620,992.12],[20200621,992.12],[20200622,992.59],[20200623,992.78],[20200624,990.33],[20200625,987.89],[20200626,987.06],[20200627,987.06],[20200628,987.06],[20200629,985.65],[20200630,987.47],[20200701,990.14],[20200702,994.3],[20200703,998.21],[20200704,998.21],[20200705,998.21],[20200706,1001.01],[20200707,1003.29],[20200708,1003.93],[20200709,1003.99],[20200710,1005.25],[20200711,1005.25],[20200712,1005.25],[20200713,1005.86],[20200714,1004.71],[20200715,1005.24],[20200716,1006.54],[20200717,1006.88],[20200718,1006.88],[20200719,1006.88],[20200720,1009.13],[20200721,1014.02],[20200722,1014.12],[20200723,1012.87],[20200724,1008.89],[20200725,1008.89],[20200726,1008.89],[20200727,1004.42],[20200728,1004.25],[20200729,1004.9],[20200730,1002.43],[20200731,998.79],[20200801,998.79],[20200802,998.79],[20200803,1001.66],[20200804,1006.1],[20200805,1008.79],[20200806,1010.01],[20200807,1010.87],[20200808,1010.87],[20200809,1010.87],[20200810,1011.95],[20200811,1012.37],[20200812,1013.12],[20200813,1013.93],[20200814,1013.08],[20200815,1013.08],[20200816,1013.08],[20200817,1012.88],[20200818,1013.57],[20200819,1013.49],[20200820,1012.92],[20200821,1013.67],[20200822,1013.67],[20200823,1013.67],[20200824,1016.38],[20200825,1018.51],[20200826,1021.09],[20200827,1023.11],[20200828,1022.76],[20200829,1022.76],[20200830,1022.76],[20200831,1021.07],[20200901,1020.47],[20200902,1025.44],[20200903,1026.19],[20200904,1019.32],[20200905,1019.32],[20200906,1019.32],[20200907,1015.14],[20200908,1013.36],[20200909,1012.78],[20200910,1013.38],[20200911,1012.71],[20200912,1012.71],[20200913,1012.71],[20200914,1013.55],[20200915,1016.82],[20200916,1020.21],[20200917,1019.89],[20200918,1016.91],[20200919,1016.91],[20200920,1016.91],[20200921,1010.45],[20200922,1006.94],[20200923,1005.93],[20200924,1003.26],[20200925,1001.36],[20200926,1001.36],[20200927,1001.36],[20200928,1005.75],[20200929,1009.11],[20200930,1009.75],[20201001,1011.79],[20201002,1012.42],[20201003,1012.42],[20201004,1012.42],[20201005,1013.76],[20201006,1015.22],[20201007,1017],[20201008,1019.82],[20201009,1023.81],[20201010,1023.81],[20201011,1023.81],[20201012,1027.93],[20201013,1031.11],[20201014,1031.85],[20201015,1029.15],[20201016,1027.46],[20201017,1027.46],[20201018,1027.46],[20201019,1026.76],[20201020,1024.04],[20201021,1020.53],[20201022,1018.93],[20201023,1018.59],[20201024,1018.59],[20201025,1018.59],[20201026,1015.92],[20201027,1011.85],[20201028,1004.45],[20201029,999.74],[20201030,997.84],[20201031,997.85],[20201101,997.85],[20201102,1000.05],[20201103,1005.25],[20201104,1013.18],[20201105,1022.33],[20201106,1027.44],[20201107,1027.44],[20201108,1027.44],[20201109,1032.54],[20201110,1035.31],[20201111,1037.59],[20201112,1038.94],[20201113,1039.84],[20201114,1039.84],[20201115,1039.84],[20201116,1043.24],[20201117,1044.87],[20201118,1044.73],[20201119,1044.62],[20201120,1045.09],[20201121,1045.09],[20201122,1045.09],[20201123,1046.73],[20201124,1049.07],[20201125,1050.64],[20201126,1051.46],[20201127,1052.63],[20201128,1052.63],[20201129,1052.63],[20201130,1051.16],[20201201,1051.45],[20201202,1051.29],[20201203,1050.27],[20201204,1051.65],[20201205,1051.65],[20201206,1051.65],[20201207,1053.99],[20201208,1055.39],[20201209,1056.92],[20201210,1056.1],[20201211,1053.93],[20201212,1053.93],[20201213,1053.93],[20201214,1053.62],[20201215,1055.02],[20201216,1057.68],[20201217,1060.87],[20201218,1062.56],[20201219,1062.56],[20201220,1062.56],[20201221,1059.96],[20201222,1058.4],[20201223,1061.15],[20201224,1061.24],[20201225,1061.24],[20201226,1061.24],[20201227,1061.24],[20201228,1063.76],[20201229,1065.72],[20201230,1066.83],[20201231,1067.6],[20210101,1067.6],[20210102,1067.6],[20210103,1067.6],[20210104,1070.16],[20210105,1071.58],[20210106,1073.16],[20210107,1078.32],[20210108,1084.15],[20210109,1084.15],[20210110,1084.15],[20210111,1086.35],[20210112,1086.68],[20210113,1087.27],[20210114,1089.92],[20210115,1089.1],[20210116,1089.1],[20210117,1089.1],[20210118,1087.6],[20210119,1088.33],[20210120,1092.87],[20210121,1096.34],[20210122,1095.1],[20210123,1095.1],[20210124,1095.1],[20210125,1094.11],[20210126,1093.89],[20210127,1089.78],[20210128,1085.22],[20210129,1080.18],[20210130,1080.18],[20210131,1080.25],[20210201,1081.22],[20210202,1088.26],[20210203,1095.5],[20210204,1098.99],[20210205,1102.75],[20210206,1102.75],[20210207,1102.75],[20210208,1105.77],[20210209,1107.12],[20210210,1107.61],[20210211,1108.36],[20210212,1110.57],[20210213,1110.57],[20210214,1110.57],[20210215,1113.36],[20210216,1114.85],[20210217,1114.71],[20210218,1110.78],[20210219,1107.59],[20210220,1107.59],[20210221,1107.59],[20210222,1105.04],[20210223,1099.98],[20210224,1097.74],[20210225,1095.13],[20210226,1087.68],[20210227,1087.68],[20210228,1087.73],[20210301,1089.25],[20210302,1094.6],[20210303,1094.24],[20210304,1088.64],[20210305,1085.6],[20210306,1085.6],[20210307,1085.6],[20210308,1086.57],[20210309,1090.99],[20210310,1095.62],[20210311,1100.01],[20210312,1103.31],[20210313,1103.31],[20210314,1103.31],[20210315,1104.89],[20210316,1107.23],[20210317,1108.24],[20210318,1106.81],[20210319,1104.81],[20210320,1104.81],[20210321,1104.81],[20210322,1103.17],[20210323,1102.34],[20210324,1100.45],[20210325,1098.5],[20210326,1101.39],[20210327,1101.39],[20210328,1101.39],[20210329,1105.17],[20210330,1107.13],[20210331,1109.04],[20210401,1113.01],[20210402,1113.11],[20210403,1113.11],[20210404,1113.11],[20210405,1113.19],[20210406,1118.83],[20210407,1119.32],[20210408,1119.66],[20210409,1121.22],[20210410,1121.22],[20210411,1121.22],[20210412,1120.87],[20210413,1120.26],[20210414,1120.51],[20210415,1122.36],[20210416,1125.84],[20210417,1125.84],[20210418,1125.84],[20210419,1126.29],[20210420,1121.4],[20210421,1119.47],[20210422,1121.22],[20210423,1122.66],[20210424,1122.66],[20210425,1122.66],[20210426,1124.04],[20210427,1125.22],[20210428,1125.48],[20210429,1124.66],[20210430,1122.87],[20210501,1122.87],[20210502,1122.87],[20210503,1122.92],[20210504,1121.46],[20210505,1121.28],[20210506,1122.6],[20210507,1124.44],[20210508,1124.44],[20210509,1124.44],[20210510,1124.43],[20210511,1118.95],[20210512,1113.7],[20210513,1113.63],[20210514,1113.06],[20210515,1113.06],[20210516,1113.06],[20210517,1115.67],[20210518,1116.5],[20210519,1113.21],[20210520,1113.44],[20210521,1117.68],[20210522,1117.68],[20210523,1117.68],[20210524,1117.74],[20210525,1120.83],[20210526,1123.05],[20210527,1125.18],[20210528,1128.19],[20210529,1128.19],[20210530,1128.19],[20210531,1128.82],[20210601,1129.67],[20210602,1131.85],[20210603,1132.07],[20210604,1133.81],[20210605,1133.81],[20210606,1133.81],[20210607,1135.42],[20210608,1135.73],[20210609,1135.82],[20210610,1136.98],[20210611,1140.06],[20210612,1140.06],[20210613,1140.06],[20210614,1142.08],[20210615,1142.3],[20210616,1141.09],[20210617,1141.61],[20210618,1140.34],[20210619,1140.34],[20210620,1140.34],[20210621,1139.01],[20210622,1140.17],[20210623,1140.29],[20210624,1142.04],[20210625,1144.83],[20210626,1144.83],[20210627,1144.83],[20210628,1146.01],[20210629,1147.24],[20210630,1147.56],[20210701,1148.1],[20210702,1150.41],[20210703,1150.41],[20210704,1150.41],[20210705,1151.77],[20210706,1151.81],[20210707,1152.79],[20210708,1149],[20210709,1147.75],[20210710,1147.75],[20210711,1147.75],[20210712,1150.32],[20210713,1153.09],[20210714,1154.44],[20210715,1152.74],[20210716,1150.05],[20210717,1150.05],[20210718,1150.05],[20210719,1143.29],[20210720,1140.12],[20210721,1144.17],[20210722,1148.85],[20210723,1152.79],[20210724,1152.79],[20210725,1152.79],[20210726,1153.78],[20210727,1151.09],[20210728,1150.44],[20210729,1153.02],[20210730,1153.24],[20210731,1153.24],[20210801,1153.24],[20210802,1153.27],[20210803,1154.62],[20210804,1156.67],[20210805,1158.87],[20210806,1160.67],[20210807,1160.67],[20210808,1160.67],[20210809,1161.14],[20210810,1162.63],[20210811,1164.15],[20210812,1164.37],[20210813,1164.58],[20210814,1164.58],[20210815,1164.58],[20210816,1163.26],[20210817,1161.65],[20210818,1160.95],[20210819,1157.37],[20210820,1155.55],[20210821,1155.55],[20210822,1155.55],[20210823,1158.14],[20210824,1162.06],[20210825,1164.04],[20210826,1162.85],[20210827,1163.37],[20210828,1163.37],[20210829,1163.37],[20210830,1164.76],[20210831,1166.34],[20210901,1167.06],[20210902,1167.92],[20210903,1168.7],[20210904,1168.7],[20210905,1168.7],[20210906,1170.1],[20210907,1170.19],[20210908,1168.3],[20210909,1165.68],[20210910,1163.88],[20210911,1163.88],[20210912,1163.88],[20210913,1163.68],[20210914,1162.58],[20210915,1161.73],[20210916,1161.36],[20210917,1159.73],[20210918,1159.73],[20210919,1159.73],[20210920,1153.88],[20210921,1150.45],[20210922,1152.21],[20210923,1156.55],[20210924,1157.77],[20210925,1157.77],[20210926,1157.77],[20210927,1157.36],[20210928,1151.59],[20210929,1147.03],[20210930,1146.09],[20211001,1145.19],[20211002,1145.19],[20211003,1145.19],[20211004,1142.32],[20211005,1141.78],[20211006,1141.98],[20211007,1145.67],[20211008,1148.9],[20211009,1148.9],[20211010,1148.9],[20211011,1148.65],[20211012,1147.68],[20211013,1148.91],[20211014,1154.09],[20211015,1160.4],[20211016,1160.4],[20211017,1160.4],[20211018,1162.58],[20211019,1163.53],[20211020,1166.02],[20211021,1166.93],[20211022,1168.1],[20211023,1168.1],[20211024,1168.1],[20211025,1169.91],[20211026,1172.34],[20211027,1172.7],[20211028,1171.59],[20211029,1171.11],[20211030,1171.11],[20211031,1171.15],[20211101,1172.21],[20211102,1175.71],[20211103,1177.69],[20211104,1181.28],[20211105,1185.5],[20211106,1185.5],[20211107,1185.5],[20211108,1186.36],[20211109,1186.69],[20211110,1186.62],[20211111,1188.43],[20211112,1191.3],[20211113,1191.3],[20211114,1191.3],[20211115,1194.34],[20211116,1197.34],[20211117,1199.52],[20211118,1197.97],[20211119,1196.52],[20211120,1196.52],[20211121,1196.52],[20211122,1195.76],[20211123,1191.55],[20211124,1188.7],[20211125,1189.47],[20211126,1179.89],[20211127,1179.89],[20211128,1179.89],[20211129,1173.66],[20211130,1169.33],[20211201,1167.25],[20211202,1165.11],[20211203,1163.05],[20211204,1163.05],[20211205,1163.05],[20211206,1163.67],[20211207,1172.24],[20211208,1177.2],[20211209,1178.5],[20211210,1178.17],[20211211,1178.17],[20211212,1178.17],[20211213,1176.35],[20211214,1172.43],[20211215,1170.2],[20211216,1172.27],[20211217,1171.62],[20211218,1171.62],[20211219,1171.62],[20211220,1165.59],[20211221,1165.43],[20211222,1170.51],[20211223,1176.11],[20211224,1176.25],[20211225,1176.25],[20211226,1176.25],[20211227,1180.77],[20211228,1183.96],[20211229,1184.62],[20211230,1184.32],[20211231,1184],[20220101,1184],[20220102,1184],[20220103,1184.85],[20220104,1187.05],[20220105,1185.1],[20220106,1179.34],[20220107,1173.2],[20220108,1173.2],[20220109,1173.2],[20220110,1168.57],[20220111,1167.92],[20220112,1171.27],[20220113,1170.75],[20220114,1166.37],[20220115,1166.37],[20220116,1166.26],[20220117,1164.58],[20220118,1162.16],[20220119,1159.28],[20220120,1158.7],[20220121,1153.38],[20220122,1153.38],[20220123,1153.38],[20220124,1142.07],[20220125,1134.68],[20220126,1135.44],[20220127,1137.58],[20220128,1136.97],[20220129,1136.97],[20220130,1136.97],[20220131,1140.86],[20220201,1147.21],[20220202,1151.3],[20220203,1146.66],[20220204,1136.77],[20220205,1136.77],[20220206,1136.77],[20220207,1133.69],[20220208,1135.25],[20220209,1141.26],[20220210,1143.9],[20220211,1141.2],[20220212,1141.2],[20220213,1141.2],[20220214,1135.9],[20220215,1135.9],[20220216,1138.23],[20220217,1137.64],[20220218,1133.41],[20220219,1133.41],[20220220,1133.41],[20220221,1127.98],[20220222,1123.35],[20220223,1119.65],[20220224,1114.79],[20220225,1117.62],[20220226,1117.62],[20220227,1117.62],[20220228,1122],[20220301,1122.87],[20220302,1123.88],[20220303,1123.75],[20220304,1119.04],[20220305,1119.04],[20220306,1119.04],[20220307,1111.64],[20220308,1105.89],[20220309,1106.4],[20220310,1107.54],[20220311,1107.99],[20220312,1107.99],[20220313,1107.99],[20220314,1105.72],[20220315,1102.7],[20220316,1110.63],[20220317,1118.91],[20220318,1126.48],[20220319,1126.48],[20220320,1126.48],[20220321,1130.96],[20220322,1135.08],[20220323,1137.58],[20220324,1137.87],[20220325,1138.6],[20220326,1138.6],[20220327,1138.6],[20220328,1139.61],[20220329,1141.68],[20220330,1142.39],[20220331,1140.51],[20220401,1140.79],[20220402,1140.79],[20220403,1140.79],[20220404,1144.84],[20220405,1147.98],[20220406,1143.92],[20220407,1139.2],[20220408,1140.19],[20220409,1140.19],[20220410,1140.19],[20220411,1138.1],[20220412,1135.16],[20220413,1136.45],[20220414,1138],[20220415,1138.08],[20220416,1138.08],[20220417,1138.08],[20220418,1138.07],[20220419,1137.6],[20220420,1137.71],[20220421,1135.44],[20220422,1128.27],[20220423,1128.27],[20220424,1128.27],[20220425,1119.93],[20220426,1114.96],[20220427,1114.18],[20220428,1118.41],[20220429,1120.18],[20220430,1120.28],[20220501,1120.28],[20220502,1117.1],[20220503,1115.07],[20220504,1116.32],[20220505,1113.88],[20220506,1104.82],[20220507,1104.82],[20220508,1104.82],[20220509,1097.31],[20220510,1084.4],[20220511,1081.55],[20220512,1081.79],[20220513,1087.06],[20220514,1087.06],[20220515,1087.06],[20220516,1091.97],[20220517,1095.11],[20220518,1093.03],[20220519,1087.15],[20220520,1084.86],[20220521,1084.86],[20220522,1084.86],[20220523,1086.4],[20220524,1084.03],[20220525,1083.74],[20220526,1083.96],[20220527,1094.25],[20220528,1094.25],[20220529,1094.25],[20220530,1100.85],[20220531,1102.48],[20220601,1100.81],[20220602,1101.23],[20220603,1100.87],[20220604,1100.87],[20220605,1100.87],[20220606,1100.92],[20220607,1102.39],[20220608,1101.34],[20220609,1097.05],[20220610,1088.88],[20220611,1088.88],[20220612,1088.88],[20220613,1075.03],[20220614,1063.63],[20220615,1060.62],[20220616,1057.94],[20220617,1049.65],[20220618,1049.65],[20220619,1049.65],[20220620,1048.37],[20220621,1050.25],[20220622,1050.15],[20220623,1049.99],[20220624,1055.59],[20220625,1055.59],[20220626,1055.59],[20220627,1060.78],[20220628,1061.94],[20220629,1059.72],[20220630,1055.2],[20220701,1053.87],[20220702,1053.87],[20220703,1053.87],[20220704,1055],[20220705,1056.2],[20220706,1058.66],[20220707,1065.18],[20220708,1071.27],[20220709,1071.27],[20220710,1071.27],[20220711,1072.04],[20220712,1070.91],[20220713,1068.24],[20220714,1064.11],[20220715,1063.58],[20220716,1063.58],[20220717,1063.58],[20220718,1065.42],[20220719,1067.29],[20220720,1071.68],[20220721,1075.87],[20220722,1078.88],[20220723,1078.88],[20220724,1078.88],[20220725,1078.71],[20220726,1079.18],[20220727,1082.45],[20220728,1088.92],[20220729,1096.08],[20220730,1096.08],[20220731,1096.09],[20220801,1098.4],[20220802,1097.75],[20220803,1099.75],[20220804,1102.76],[20220805,1103.01],[20220806,1103.01],[20220807,1103.01],[20220808,1103.78],[20220809,1102.16],[20220810,1102.22],[20220811,1103.82],[20220812,1108.62],[20220813,1108.62],[20220814,1108.62],[20220815,1110.54],[20220816,1116.3],[20220817,1114.69],[20220818,1112.79],[20220819,1111.45],[20220820,1111.45],[20220821,1111.45],[20220822,1107.31],[20220823,1104.15],[20220824,1102.9],[20220825,1105.49],[20220826,1102.81],[20220827,1102.81],[20220828,1102.81],[20220829,1095.32],[20220830,1088.54],[20220831,1082.18],[20220901,1076.29],[20220902,1074.3],[20220903,1074.3],[20220904,1074.3],[20220905,1074.89],[20220906,1074.09],[20220907,1073.72],[20220908,1074.88],[20220909,1079.82],[20220910,1079.82],[20220911,1079.82],[20220912,1084.01],[20220913,1082.2],[20220914,1077.76],[20220915,1073.06],[20220916,1066.17],[20220917,1066.17],[20220918,1066.17],[20220919,1061.73],[20220920,1058.97],[20220921,1058.2],[20220922,1055.36],[20220923,1048.39],[20220924,1048.39],[20220925,1048.39],[20220926,1042.51],[20220927,1039.98],[20220928,1040.16],[20220929,1035.89],[20220930,1030.62],[20221001,1030.62],[20221002,1030.62],[20221003,1031.94],[20221004,1039.68],[20221005,1045.02],[20221006,1046.18],[20221007,1042.33],[20221008,1042.33],[20221009,1042.33],[20221010,1037.2],[20221011,1031.83],[20221012,1028.5],[20221013,1027.79],[20221014,1027.33],[20221015,1027.33],[20221016,1027.33],[20221017,1029.51],[20221018,1032.54],[20221019,1033.15],[20221020,1031.23],[20221021,1031.69],[20221022,1031.69],[20221023,1031.69],[20221024,1033.1],[20221025,1037.22],[20221026,1039.44],[20221027,1041.02],[20221028,1043.63],[20221029,1043.63],[20221030,1043.63],[20221031,1046.23],[20221101,1047.34],[20221102,1048.37],[20221103,1045.17],[20221104,1045.3],[20221105,1045.3],[20221106,1045.3],[20221107,1046.28],[20221108,1048.98],[20221109,1048.67],[20221110,1055.08],[20221111,1061.94],[20221112,1061.94],[20221113,1061.94],[20221114,1064.21],[20221115,1065.6],[20221116,1064.38],[20221117,1061.46],[20221118,1061.23],[20221119,1061.23],[20221120,1061.23],[20221121,1063.05],[20221122,1065.73],[20221123,1068.18],[20221124,1070.34],[20221125,1071.15],[20221126,1071.15],[20221127,1071.15],[20221128,1067.6],[20221129,1066.63],[20221130,1071.1],[20221201,1076.65],[20221202,1078.1],[20221203,1078.1],[20221204,1078.1],[20221205,1074.56],[20221206,1069.82],[20221207,1065.5],[20221208,1064.95],[20221209,1064.8],[20221210,1064.8],[20221211,1064.8],[20221212,1064.68],[20221213,1067.18],[20221214,1068.19],[20221215,1061.24],[20221216,1051.08],[20221217,1051.08],[20221218,1051.08],[20221219,1046.78],[20221220,1044.44],[20221221,1046.15],[20221222,1047.29],[20221223,1045.81],[20221224,1045.81],[20221225,1045.81],[20221226,1045.81],[20221227,1044.77],[20221228,1042.9],[20221229,1043.01],[20221230,1043.12],[20221231,1042.85],[20230101,1042.85],[20230102,1043.46],[20230103,1048.38],[20230104,1053.7],[20230105,1055.82],[20230106,1059.55],[20230107,1059.55],[20230108,1059.55],[20230109,1063.14],[20230110,1063.95],[20230111,1066.46],[20230112,1070.09],[20230113,1073.45],[20230114,1073.45],[20230115,1073.45],[20230116,1075.61],[20230117,1077.02],[20230118,1077.8],[20230119,1074.59],[20230120,1073.48],[20230121,1073.48],[20230122,1073.48],[20230123,1075.97],[20230124,1078.37],[20230125,1077.84],[20230126,1079.19],[20230127,1082.27],[20230128,1082.27],[20230129,1082.27],[20230130,1080.58],[20230131,1079.6],[20230201,1081.12],[20230202,1085.64],[20230203,1088.92],[20230204,1088.92],[20230205,1088.92],[20230206,1087.66],[20230207,1088.29],[20230208,1088.82],[20230209,1087.96],[20230210,1085.35],[20230211,1085.35],[20230212,1085.35],[20230213,1085.13],[20230214,1085.62],[20230215,1086.05],[20230216,1086.36],[20230217,1084.38],[20230218,1084.38],[20230219,1084.38],[20230220,1083.02],[20230221,1080.04],[20230222,1076.06],[20230223,1076.27],[20230224,1074.26],[20230225,1074.26],[20230226,1074.26],[20230227,1073.14],[20230228,1072.12],[20230301,1070.35],[20230302,1070.35],[20230303,1075.59],[20230304,1075.59],[20230305,1075.59],[20230306,1078.43],[20230307,1076.71],[20230308,1075.42],[20230309,1073.27],[20230310,1066.77],[20230311,1066.77],[20230312,1066.77],[20230313,1059.44],[20230314,1057.4],[20230315,1058.05],[20230316,1058.32],[20230317,1058.51],[20230318,1058.51],[20230319,1058.51],[20230320,1056.46],[20230321,1057.85],[20230322,1058.81],[20230323,1058.23],[20230324,1058.93],[20230325,1058.93],[20230326,1058.93],[20230327,1059.41],[20230328,1058.92],[20230329,1061.23],[20230330,1065.24],[20230331,1070.61],[20230401,1070.61],[20230402,1070.61],[20230403,1074.69],[20230404,1074.94],[20230405,1073.47],[20230406,1073.43],[20230407,1073.44],[20230408,1073.44],[20230409,1073.44],[20230410,1073.42],[20230411,1075.13],[20230412,1075.08],[20230413,1075.2],[20230414,1076.26],[20230415,1076.26],[20230416,1076.26],[20230417,1078.35],[20230418,1079.87],[20230419,1079.27],[20230420,1077.55],[20230421,1075.87],[20230422,1075.87],[20230423,1075.87],[20230424,1074.64],[20230425,1072.31],[20230426,1068.38],[20230427,1067.69],[20230428,1071.14],[20230429,1071.14],[20230430,1071.1],[20230501,1071.1],[20230502,1072.49],[20230503,1070],[20230504,1068.52],[20230505,1071.04],[20230506,1071.04],[20230507,1071.04],[20230508,1073.82],[20230509,1074.72],[20230510,1075.8],[20230511,1076.16],[20230512,1077.16],[20230513,1077.16],[20230514,1077.16],[20230515,1078.84],[20230516,1078.27],[20230517,1078.08],[20230518,1078.22],[20230519,1082.07],[20230520,1082.07],[20230521,1082.07],[20230522,1083.44],[20230523,1082.4],[20230524,1077.43],[20230525,1074.49],[20230526,1076.39],[20230527,1076.39],[20230528,1076.39],[20230529,1076.47],[20230530,1079.32],[20230531,1078.31],[20230601,1078.84],[20230602,1083.66],[20230603,1083.66],[20230604,1083.66],[20230605,1087.57],[20230606,1089.54],[20230607,1089.66],[20230608,1088.86],[20230609,1088.31],[20230610,1088.31],[20230611,1088.31],[20230612,1090.29],[20230613,1092.66],[20230614,1094.44],[20230615,1094.48],[20230616,1094.31],[20230617,1094.31],[20230618,1094.31],[20230619,1093.28],[20230620,1090.16],[20230621,1086.31],[20230622,1082.36],[20230623,1081.28],[20230624,1081.28],[20230625,1081.28],[20230626,1079.41],[20230627,1078.32],[20230628,1079.8],[20230629,1081.71],[20230630,1085.69],[20230701,1085.69],[20230702,1085.69],[20230703,1088.88],[20230704,1090.43],[20230705,1089.58],[20230706,1083.41],[20230707,1078.03],[20230708,1078.03],[20230709,1078.03],[20230710,1076.36],[20230711,1078.1],[20230712,1082.13],[20230713,1085.97],[20230714,1087.23],[20230715,1087.23],[20230716,1087.23],[20230717,1086.18],[20230718,1087.59],[20230719,1090.91],[20230720,1091.8],[20230721,1092.4],[20230722,1092.4],[20230723,1092.4],[20230724,1094.15],[20230725,1097.17],[20230726,1098.47],[20230727,1099.5],[20230728,1102.25],[20230729,1102.25],[20230730,1102.25],[20230731,1103.99],[20230801,1103.81],[20230802,1098.71],[20230803,1093.69],[20230804,1090.91],[20230805,1090.91],[20230806,1090.91],[20230807,1090.14],[20230808,1090.09],[20230809,1089.22],[20230810,1088.94],[20230811,1087.33],[20230812,1087.33],[20230813,1087.33],[20230814,1086.81],[20230815,1085.99],[20230816,1081.01],[20230817,1077.77],[20230818,1074.27],[20230819,1074.27],[20230820,1074.27],[20230821,1072.76],[20230822,1074.43],[20230823,1079.52],[20230824,1080.85],[20230825,1081.01],[20230826,1081.01],[20230827,1081.01],[20230828,1082.74],[20230829,1087.66],[20230830,1089.78],[20230831,1091.44],[20230901,1093.58],[20230902,1093.58],[20230903,1093.58],[20230904,1095.27],[20230905,1095.21],[20230906,1093.12],[20230907,1090.76],[20230908,1089.61],[20230909,1089.61],[20230910,1089.61],[20230911,1090.37],[20230912,1090.82],[20230913,1089.57],[20230914,1092.7],[20230915,1095.98],[20230916,1095.98],[20230917,1095.98],[20230918,1093.97],[20230919,1091.02],[20230920,1089.93],[20230921,1085.5],[20230922,1081.45],[20230923,1081.45],[20230924,1081.45],[20230925,1079.93],[20230926,1076.86],[20230927,1074.71],[20230928,1073.92],[20230929,1073.5],[20230930,1073.5],[20231001,1073.5],[20231002,1072.77],[20231003,1070.63],[20231004,1064.67],[20231005,1063.02],[20231006,1063.87],[20231007,1063.87],[20231008,1063.87],[20231009,1066.56],[20231010,1071.11],[20231011,1075.08],[20231012,1076.23],[20231013,1076.15],[20231014,1076.15],[20231015,1076.15],[20231016,1075.36],[20231017,1074.68],[20231018,1071.71],[20231019,1066.5],[20231020,1059.72],[20231021,1059.72],[20231022,1059.72],[20231023,1054.61],[20231024,1054.75],[20231025,1054.45],[20231026,1052.16],[20231027,1049.67],[20231028,1049.67],[20231029,1049.67],[20231030,1048.76],[20231031,1050.39],[20231101,1051.83],[20231102,1061.17],[20231103,1067.65],[20231104,1067.65],[20231105,1067.65],[20231106,1069.29],[20231107,1070.02],[20231108,1070.44],[20231109,1070.53],[20231110,1070.38],[20231111,1070.38],[20231112,1070.38],[20231113,1071.12],[20231114,1075.52],[20231115,1079.72],[20231116,1080.64],[20231117,1081.74],[20231118,1081.74],[20231119,1081.74],[20231120,1082.42],[20231121,1082.89],[20231122,1085.05],[20231123,1086.24],[20231124,1086.17],[20231125,1086.17],[20231126,1086.17],[20231127,1085.79],[20231128,1085.75],[20231129,1087.39],[20231130,1090.01],[20231201,1095.96],[20231202,1095.96],[20231203,1095.96],[20231204,1098.96],[20231205,1099.78],[20231206,1102.15],[20231207,1103.74],[20231208,1104.88],[20231209,1104.88],[20231210,1104.88],[20231211,1106.51],[20231212,1107.1],[20231213,1109.66],[20231214,1113.25],[20231215,1116.3],[20231216,1116.3],[20231217,1116.3],[20231218,1117.42],[20231219,1118.41],[20231220,1119.05],[20231221,1119.25],[20231222,1119.57],[20231223,1119.57],[20231224,1119.57],[20231225,1119.57],[20231226,1119.59],[20231227,1120.94],[20231228,1121.33],[20231229,1122.68],[20231230,1122.68],[20231231,1122.79],[20240101,1122.79],[20240102,1122.84],[20240103,1119.91],[20240104,1116.43],[20240105,1114.12],[20240106,1114.12],[20240107,1114.12],[20240108,1114.81],[20240109,1116.5],[20240110,1117.15],[20240111,1116.76],[20240112,1118.7],[20240113,1118.7],[20240114,1118.7],[20240115,1119.76],[20240116,1118.7],[20240117,1114.17],[20240118,1112.94],[20240119,1114.82],[20240120,1114.82],[20240121,1114.82],[20240122,1117.89],[20240123,1120.63],[20240124,1122.87],[20240125,1125.58],[20240126,1128.66],[20240127,1128.66],[20240128,1128.66],[20240129,1132.17],[20240130,1133.71],[20240131,1131.7],[20240201,1131.52],[20240202,1132.33],[20240203,1132.33],[20240204,1132.33],[20240205,1133.72],[20240206,1135.34],[20240207,1136.72],[20240208,1137.3],[20240209,1137.59],[20240210,1137.59],[20240211,1137.59],[20240212,1139.71],[20240213,1137.93],[20240214,1137.26],[20240215,1139.91],[20240216,1141.73],[20240217,1141.73],[20240218,1141.73],[20240219,1141.86],[20240220,1139.86],[20240221,1137.9],[20240222,1140.49],[20240223,1144.73],[20240224,1144.73],[20240225,1144.73],[20240226,1144.46],[20240227,1143.99],[20240228,1143.66],[20240229,1144.33],[20240301,1148.02],[20240302,1148.02],[20240303,1148.02],[20240304,1150.3],[20240305,1149.73],[20240306,1149.47],[20240307,1152.76],[20240308,1154.91],[20240309,1154.91],[20240310,1154.91],[20240311,1154.14],[20240312,1155.51],[20240313,1157.64],[20240314,1157.48],[20240315,1155.65],[20240316,1155.65],[20240317,1155.65],[20240318,1154.82],[20240319,1155.99],[20240320,1158.48],[20240321,1162.6],[20240322,1166.56],[20240323,1166.56],[20240324,1166.56],[20240325,1166.06],[20240326,1165.6],[20240327,1167.95],[20240328,1170.92],[20240329,1171.03],[20240330,1171.03],[20240331,1171.03],[20240401,1171],[20240402,1171.91],[20240403,1169.83],[20240404,1168.27],[20240405,1167],[20240406,1167],[20240407,1167.05],[20240408,1167.23],[20240409,1168.22],[20240410,1167.71],[20240411,1168.64],[20240412,1170.53],[20240413,1170.53],[20240414,1170.53],[20240415,1168.02],[20240416,1161.46],[20240417,1157.36],[20240418,1155.54],[20240419,1153.14],[20240420,1153.14],[20240421,1153.14],[20240422,1153.41],[20240423,1156.54],[20240424,1159.1],[20240425,1156.6],[20240426,1158.96],[20240427,1158.96],[20240428,1158.96],[20240429,1163.17],[20240430,1161.61],[20240501,1161.5],[20240502,1160.07],[20240503,1162.13],[20240504,1162.13],[20240505,1162.13],[20240506,1165.94],[20240507,1170.55],[20240508,1172.96],[20240509,1173.03],[20240510,1177.19],[20240511,1177.19],[20240512,1177.19],[20240513,1178.03],[20240514,1178.43],[20240515,1181.9],[20240516,1184.44],[20240517,1185.49],[20240518,1185.49],[20240519,1185.49],[20240520,1185.55],[20240521,1186.89],[20240522,1186.05],[20240523,1183.85],[20240524,1181.88],[20240525,1181.88],[20240526,1181.88],[20240527,1182.21],[20240528,1182.34],[20240529,1178.4],[20240530,1177.17],[20240531,1175.15],[20240601,1175.15],[20240602,1175.15],[20240603,1176.7],[20240604,1176.29],[20240605,1178.65],[20240606,1182.85],[20240607,1183.05],[20240608,1183.05],[20240609,1183.05],[20240610,1184.04],[20240611,1184.12],[20240612,1185.31],[20240613,1185.45],[20240614,1185.99],[20240615,1185.99],[20240616,1185.99],[20240617,1185.38],[20240618,1186.95],[20240619,1188.28],[20240620,1190.03],[20240621,1190.75],[20240622,1190.75],[20240623,1190.75],[20240624,1189.92],[20240625,1189.95],[20240626,1189.88],[20240627,1188.82],[20240628,1187.71],[20240629,1187.71],[20240630,1187.7],[20240701,1185.87],[20240702,1185.1],[20240703,1187.39],[20240704,1189.68],[20240705,1191.66],[20240706,1191.66],[20240707,1191.66],[20240708,1192.53],[20240709,1192.05],[20240710,1194.11],[20240711,1197.13],[20240712,1199.47],[20240713,1199.47],[20240714,1199.47],[20240715,1200.07],[20240716,1201.25],[20240717,1199.21],[20240718,1195.26],[20240719,1190.28],[20240720,1190.28],[20240721,1190.28],[20240722,1189.31],[20240723,1191.61],[20240724,1188.86],[20240725,1182.59],[20240726,1181.71],[20240727,1181.71],[20240728,1181.71],[20240729,1184.66],[20240730,1186.02],[20240731,1191.1],[20240801,1192.1],[20240802,1180.24],[20240803,1180.24],[20240804,1180.24],[20240805,1160.82],[20240806,1154.29],[20240807,1155.62],[20240808,1159.34],[20240809,1163.39],[20240810,1163.39],[20240811,1163.39],[20240812,1165.7],[20240813,1169.37],[20240814,1171.6],[20240815,1173.24],[20240816,1181.67],[20240817,1181.67],[20240818,1181.67],[20240819,1185.23],[20240820,1186.12],[20240821,1186.76],[20240822,1185.97],[20240823,1187.46],[20240824,1187.46],[20240825,1187.46],[20240826,1188.14],[20240827,1188.35],[20240828,1188.67],[20240829,1190.91],[20240830,1193.79],[20240831,1193.79],[20240901,1193.79],[20240902,1194.72],[20240903,1191.52],[20240904,1185.64],[20240905,1181.93],[20240906,1176.46],[20240907,1176.46],[20240908,1176.46],[20240909,1175.98],[20240910,1178.19],[20240911,1180.17],[20240912,1184.25],[20240913,1189.5],[20240914,1189.5],[20240915,1189.5],[20240916,1191.42],[20240917,1192.27],[20240918,1191.63],[20240919,1194.78],[20240920,1195.97],[20240921,1195.97],[20240922,1195.97],[20240923,1197.07],[20240924,1200.03],[20240925,1200.46],[20240926,1204.51],[20240927,1208.86],[20240928,1208.86],[20240929,1208.86],[20240930,1208.47],[20241001,1209.42],[20241002,1210.41],[20241003,1209.9],[20241004,1210.65],[20241005,1210.65],[20241006,1210.65],[20241007,1211.52],[20241008,1209.72],[20241009,1210.24],[20241010,1212.2],[20241011,1214.58],[20241012,1214.58],[20241013,1214.58],[20241014,1218],[20241015,1219.12],[20241016,1219.51],[20241017,1221.93],[20241018,1225.27],[20241019,1225.27],[20241020,1225.27],[20241021,1224.8],[20241022,1223.35],[20241023,1221.63],[20241024,1220.03],[20241025,1218.39],[20241026,1218.39],[20241027,1218.39],[20241028,1218.73],[20241029,1219.68],[20241030,1216.24],[20241031,1208.37],[20241101,1207.04],[20241102,1207.04],[20241103,1207.04],[20241104,1203.99],[20241105,1204.13],[20241106,1211.91],[20241107,1217.75],[20241108,1221.57],[20241109,1221.57],[20241110,1221.57],[20241111,1225.74],[20241112,1225.91],[20241113,1223.09],[20241114,1223.18],[20241115,1220.04],[20241116,1220.04],[20241117,1220.04],[20241118,1218.16],[20241119,1218.36],[20241120,1219.65],[20241121,1222.79],[20241122,1230.56],[20241123,1230.56],[20241124,1230.56],[20241125,1234.05],[20241126,1233.76],[20241127,1231.95],[20241128,1231.32],[20241129,1233.6],[20241130,1233.6],[20241201,1233.6],[20241202,1238.13],[20241203,1241.17],[20241204,1243.32],[20241205,1243.7],[20241206,1243.94],[20241207,1243.94],[20241208,1243.94],[20241209,1244.17],[20241210,1244.21],[20241211,1246.24],[20241212,1246.58],[20241213,1243.3],[20241214,1243.3],[20241215,1243.3],[20241216,1240.16],[20241217,1237.77],[20241218,1232.58],[20241219,1226.61],[20241220,1223.09],[20241221,1223.09],[20241222,1223.09],[20241223,1224.35],[20241224,1224.67],[20241225,1224.66],[20241226,1224.67],[20241227,1226.24],[20241228,1226.24],[20241229,1226.24],[20241230,1224.27],[20241231,1224.39],[20250101,1224.39],[20250102,1227.18],[20250103,1230.95],[20250104,1230.95],[20250105,1230.95],[20250106,1231.02],[20250107,1230.89],[20250108,1231.4],[20250109,1231.79],[20250110,1229.23],[20250111,1229.23],[20250112,1229.23],[20250113,1226.4],[20250114,1224.33],[20250115,1228.29],[20250116,1234.88],[20250117,1240.41],[20250118,1240.41],[20250119,1240.41],[20250120,1244.77]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.052,70€ |
| 2022 | 1.104,83€ |
| 2023 | 1.017,84€ |
| 2024 | 1.046,87€ |
| 2025 | 1.171,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,78% |
| 3 M | 2,13% |
| 6 M | 5,78% |
| lfd. Jahr | 1,32% |
| 1 Jahr | 11,87% |
| 3 Jahre | 6,28% |
| 5 Jahre | 17,42% |
| 10 Jahre | 40,61% |
| Entwicklung p.a. | 2,84% |
| Wertentwicklung seit Auflage | 104,08% |
Anlageziel ist ein langfristig, möglichst hoher Wertzuwachs in Euro. Hierzu wird in Aktien-, Renten-, Geldmarkt- oder geldmarktnahe Fonds, Mischfonds, Indexfonds, Branchenfonds sowie absolute Return-Produkte und ETF-Fonds investiert. Für die Steuerung der Zielfondstransaktionen wird ein quantitatives Handelsmodell auf der Basis von kurzfristigen und langfristigen gleitenden Durchschnitten herangezogen.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 5.2704 | 2.798600 |
| 01.2021 - 01.2022 | 4.9519 | 6.023700 |
| 01.2022 - 01.2023 | -7.8742 | -7.355100 |
| 01.2023 - 01.2024 | 2.853 | 3.743700 |
| 01.2024 - 01.2025 | 11.8737 | 11.386600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,38% | 7,86% | 8,87% | 8,94% |
| Sharpe Ratio | 1,20 | -0,21 | 0,26 | 0,35 |
| Tracking Error | 2,81% | 2,09% | 3,07% | 3,22% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,40 | 1,02 | 0,93 | 1,05 |
| Treynor Ratio | 4,63 | -1,65 | 2,44 | 3,00 |
Die 10 größten Wertpapierbestände (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 01. 2025)
| Welt | 100,00% |
Branchenverteilung (23. 01. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 01. 2025)
| Mischfonds | 100,00% |
Währungsverteilung (23. 01. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1748KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3549KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2926KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,80% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | DFP Deutsche Finanz Portfolioverwaltung GmbH-Team |
| Fondsgesellschaft: | 1741 Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.08.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 36,45 Mio. EUR |