Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N7MJ
ISIN: LU1895498571
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (19. 04. 2024)
94,69 €
-0,14 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1895498571","name":"IAMF - Top Ten Classic R","currency":"EUR"},"ts":[[20190423,81.84],[20190424,82.09],[20190425,81.99],[20190426,81.95],[20190429,82.24],[20190430,82.08],[20190502,81.88],[20190503,81.89],[20190506,81.63],[20190507,81.32],[20190508,80.75],[20190510,80.13],[20190513,79.73],[20190514,79.52],[20190515,79.92],[20190516,80.48],[20190517,80.49],[20190520,80.11],[20190521,79.99],[20190522,80.41],[20190523,79.87],[20190524,79.64],[20190527,79.74],[20190528,79.84],[20190529,79.28],[20190531,78.95],[20190603,78.94],[20190604,78.81],[20190605,79.31],[20190606,79.44],[20190607,79.66],[20190611,80.42],[20190612,80.36],[20190613,80.57],[20190614,80.62],[20190617,80.45],[20190618,81.03],[20190619,81.32],[20190620,81.53],[20190621,81.49],[20190624,81.22],[20190625,81.15],[20190626,80.93],[20190627,80.99],[20190628,81.24],[20190701,81.91],[20190702,82.14],[20190703,82.47],[20190704,82.76],[20190705,82.78],[20190708,82.51],[20190709,82.24],[20190710,82.22],[20190711,82.16],[20190712,82.16],[20190715,82.36],[20190716,82.51],[20190717,82.41],[20190718,82.1],[20190719,82.3],[20190722,82.12],[20190723,82.56],[20190724,82.84],[20190725,82.83],[20190726,82.85],[20190729,83.05],[20190730,82.64],[20190731,82.51],[20190801,82.49],[20190802,81.64],[20190805,80.4],[20190806,79.73],[20190807,79.73],[20190808,80.37],[20190809,80.86],[20190812,80.25],[20190813,80.09],[20190814,79.73],[20190816,79.64],[20190819,80.43],[20190820,80.77],[20190821,80.8],[20190822,81.09],[20190823,80.77],[20190826,80.14],[20190827,80.4],[20190828,80.47],[20190829,80.95],[20190830,81.53],[20190902,81.67],[20190903,81.55],[20190904,81.55],[20190905,82.06],[20190906,82.33],[20190909,82.23],[20190910,81.86],[20190911,82.17],[20190912,82.46],[20190913,82.35],[20190916,82.52],[20190917,82.25],[20190918,82.39],[20190919,82.29],[20190920,82.52],[20190923,82.28],[20190924,82.22],[20190925,81.85],[20190926,82.17],[20190927,82.12],[20190930,81.99],[20191001,82.05],[20191002,81.12],[20191003,80.81],[20191004,80.98],[20191007,81.37],[20191008,81.08],[20191009,80.73],[20191010,80.86],[20191011,81.23],[20191014,81.68],[20191015,81.61],[20191016,82.01],[20191017,81.74],[20191018,81.67],[20191021,81.53],[20191022,81.82],[20191023,81.49],[20191024,81.77],[20191025,81.95],[20191028,82.07],[20191029,82.14],[20191030,82.2],[20191031,82.12],[20191104,82.62],[20191105,82.96],[20191106,83.02],[20191107,83.27],[20191108,83.31],[20191111,83.18],[20191112,83.37],[20191113,83.3],[20191114,83.25],[20191115,83.17],[20191118,83.37],[20191119,83.37],[20191120,83.35],[20191121,83.09],[20191122,83.1],[20191125,83.44],[20191126,83.8],[20191127,84.06],[20191128,84.11],[20191129,83.93],[20191202,83.45],[20191203,82.98],[20191204,83.11],[20191205,83.38],[20191206,83.8],[20191209,83.95],[20191210,83.69],[20191211,83.75],[20191212,83.93],[20191213,84.17],[20191216,84.68],[20191217,84.82],[20191218,84.73],[20191219,84.79],[20191220,84.97],[20191223,85.12],[20191227,85.13],[20191230,85.11],[20200102,85.16],[20200103,85.28],[20200106,84.8],[20200107,85.15],[20200108,85.36],[20200109,85.83],[20200110,85.92],[20200113,85.82],[20200114,85.98],[20200115,86.03],[20200116,86.21],[20200117,86.79],[20200120,86.9],[20200121,86.6],[20200122,86.79],[20200123,86.48],[20200124,86.73],[20200127,85.71],[20200128,85.66],[20200129,85.96],[20200130,85.37],[20200131,84.96],[20200203,84.61],[20200204,85.56],[20200205,86.56],[20200206,86.72],[20200207,86.57],[20200210,86.45],[20200211,87.19],[20200212,87.51],[20200213,87.78],[20200214,87.81],[20200217,87.94],[20200218,87.73],[20200219,88.13],[20200220,88.15],[20200221,87.52],[20200224,85.97],[20200225,85.07],[20200226,83.6],[20200227,82.23],[20200228,80.18],[20200302,79.6],[20200303,80.37],[20200304,80.43],[20200305,81.04],[20200306,79.62],[20200309,78.18],[20200310,76.69],[20200311,77.13],[20200312,75.72],[20200313,73.76],[20200316,74.07],[20200317,72.38],[20200318,72.62],[20200319,72.34],[20200320,72.87],[20200323,71.91],[20200324,71.87],[20200325,73.4],[20200326,73.85],[20200327,74.31],[20200330,73.9],[20200331,74.49],[20200401,74.24],[20200402,73.72],[20200403,74.13],[20200406,74.31],[20200407,75.52],[20200408,75.38],[20200409,76.13],[20200414,76.51],[20200415,76.87],[20200416,76.72],[20200417,77.17],[20200420,77.43],[20200421,77.23],[20200422,76.82],[20200423,77.33],[20200424,77.39],[20200427,77.68],[20200428,77.96],[20200429,77.98],[20200430,78.2],[20200504,77.65],[20200505,77.6],[20200506,78.06],[20200507,78.25],[20200508,78.49],[20200511,78.68],[20200512,78.81],[20200513,78.45],[20200514,77.94],[20200515,78.21],[20200518,78.64],[20200519,78.93],[20200520,79],[20200522,79.07],[20200525,79.09],[20200526,79.28],[20200527,79.01],[20200528,79.33],[20200529,79.32],[20200602,79.8],[20200603,80.05],[20200604,80.09],[20200605,79.88],[20200608,80.32],[20200609,80.28],[20200610,80.07],[20200611,79.46],[20200612,79.03],[20200615,77.94],[20200616,79.22],[20200617,79.85],[20200618,79.87],[20200619,80.07],[20200622,79.95],[20200624,80.02],[20200625,79.37],[20200626,79.83],[20200629,79.12],[20200630,79.47],[20200701,79.99],[20200702,80.75],[20200703,80.99],[20200706,81.19],[20200707,81.53],[20200708,81.3],[20200709,81.76],[20200710,81.65],[20200713,81.89],[20200714,80.81],[20200715,81.5],[20200716,81.58],[20200717,81.47],[20200720,81.88],[20200721,82.6],[20200722,82.2],[20200723,82.24],[20200724,81.17],[20200727,80.9],[20200728,81.12],[20200729,80.97],[20200730,80.73],[20200731,80.5],[20200803,81.14],[20200804,81.57],[20200805,81.81],[20200806,82.05],[20200807,82.24],[20200810,82.08],[20200811,81.92],[20200812,81.84],[20200813,82.28],[20200814,82.26],[20200817,82.17],[20200818,82.49],[20200819,82.58],[20200820,82.36],[20200821,82.74],[20200824,82.99],[20200825,83.13],[20200826,83.5],[20200827,84.09],[20200828,83.71],[20200831,83.65],[20200901,83.93],[20200902,84.52],[20200903,84.81],[20200904,83.02],[20200907,82.79],[20200908,82.53],[20200909,82.34],[20200910,82.9],[20200911,82.35],[20200914,82.59],[20200915,83.22],[20200916,83.56],[20200917,83.06],[20200918,83.04],[20200921,82.16],[20200922,81.9],[20200923,82.52],[20200924,81.71],[20200925,81.75],[20200928,82.66],[20200929,82.97],[20200930,82.8],[20201001,83.26],[20201002,83.25],[20201005,83.1],[20201006,83.55],[20201007,83.35],[20201008,84.05],[20201009,84.48],[20201012,85.05],[20201013,85.59],[20201014,85.66],[20201015,85.14],[20201016,85.17],[20201019,85],[20201020,84.22],[20201021,84.19],[20201022,83.88],[20201023,83.73],[20201026,83.55],[20201027,82.96],[20201028,82.11],[20201029,81.49],[20201030,81.45],[20201102,81.7],[20201103,82.23],[20201104,83.31],[20201105,84.8],[20201106,85.26],[20201109,85.94],[20201110,85.43],[20201111,85.45],[20201112,85.86],[20201113,85.65],[20201116,86.18],[20201117,86.09],[20201118,86.04],[20201119,85.87],[20201120,86.26],[20201123,86.38],[20201124,86.54],[20201125,86.66],[20201126,86.82],[20201127,86.97],[20201130,86.98],[20201201,86.8],[20201202,86.76],[20201203,86.7],[20201204,86.94],[20201207,87.34],[20201208,87.41],[20201209,87.75],[20201210,87.2],[20201211,87.22],[20201214,87.22],[20201215,87.07],[20201216,87.7],[20201217,88.1],[20201218,88.37],[20201221,87.76],[20201222,87.99],[20201223,88.34],[20201228,88.37],[20201229,88.43],[20201230,88.6],[20210104,89.18],[20210105,88.76],[20210106,89.3],[20210107,89.77],[20210108,90.68],[20210111,90.79],[20210112,90.62],[20210113,90.79],[20210114,91.07],[20210115,90.8],[20210118,90.43],[20210119,90.6],[20210120,91.48],[20210121,91.87],[20210122,91.51],[20210125,91.72],[20210126,91.31],[20210127,90.52],[20210128,89.84],[20210129,89.89],[20210201,89.98],[20210202,91.45],[20210203,91.97],[20210204,92.22],[20210205,92.65],[20210208,93.28],[20210209,93.2],[20210210,93.49],[20210211,93.44],[20210212,93.74],[20210215,94.15],[20210216,94.36],[20210217,94.24],[20210218,93.53],[20210219,93.46],[20210222,92.99],[20210223,91.78],[20210224,91.96],[20210225,92.03],[20210226,90.07],[20210301,91.5],[20210302,92.19],[20210303,91.37],[20210304,90.26],[20210305,89.68],[20210308,90.52],[20210309,90.36],[20210310,91.34],[20210311,91.52],[20210312,92.15],[20210315,91.94],[20210316,92.68],[20210317,92.09],[20210318,92.44],[20210319,91.52],[20210322,91.63],[20210323,91.68],[20210324,91.07],[20210325,90.4],[20210326,91.29],[20210329,91.85],[20210330,91.61],[20210331,91.94],[20210401,92.65],[20210406,93.36],[20210407,93.24],[20210408,93.32],[20210409,93.54],[20210412,93.39],[20210413,93.43],[20210414,93.89],[20210415,93.84],[20210416,94.43],[20210419,94.45],[20210420,93.48],[20210421,93.17],[20210422,93.93],[20210423,93.89],[20210426,94.23],[20210427,94.42],[20210428,94.37],[20210429,94.22],[20210430,94.15],[20210503,93.86],[20210504,93.37],[20210505,93.52],[20210506,93.34],[20210507,93.55],[20210510,93.68],[20210511,92.28],[20210512,92.12],[20210514,91.33],[20210517,92.28],[20210518,92.35],[20210519,91.53],[20210520,92.03],[20210521,92.89],[20210525,92.76],[20210526,93.04],[20210527,93.4],[20210528,93.82],[20210531,93.71],[20210601,93.87],[20210602,93.96],[20210603,93.72],[20210604,93.83],[20210607,93.88],[20210608,94.02],[20210609,94.12],[20210610,94.23],[20210611,94.9],[20210614,95.01],[20210615,94.89],[20210616,94.59],[20210617,94.84],[20210618,95.05],[20210621,94.43],[20210622,95.35],[20210624,95.5],[20210625,95.92],[20210628,96.06],[20210629,96.28],[20210630,96.24],[20210701,96.09],[20210702,96.42],[20210705,96.68],[20210706,96.62],[20210707,97.03],[20210708,95.82],[20210709,96.09],[20210712,96.9],[20210713,97.04],[20210714,97.21],[20210715,96.73],[20210716,96.23],[20210719,95.07],[20210720,94.94],[20210721,95.9],[20210722,96.52],[20210723,96.84],[20210726,96.83],[20210727,96.29],[20210728,96.38],[20210729,96.87],[20210730,96.71],[20210802,96.69],[20210803,96.65],[20210804,97.04],[20210805,97.03],[20210806,97.4],[20210809,97.41],[20210810,97.65],[20210811,97.6],[20210812,97.53],[20210813,97.55],[20210816,97.23],[20210817,97.19],[20210818,97.09],[20210819,96.49],[20210820,96.41],[20210823,96.89],[20210824,97.51],[20210825,97.6],[20210826,97.54],[20210827,97.35],[20210830,97.86],[20210831,97.74],[20210901,97.66],[20210902,97.96],[20210903,97.99],[20210906,98.28],[20210907,98.3],[20210908,98.07],[20210909,97.83],[20210910,97.85],[20210913,97.46],[20210914,97.4],[20210915,97.16],[20210916,97.3],[20210917,97.17],[20210920,96.29],[20210921,96.17],[20210922,96.4],[20210923,96.97],[20210924,97.11],[20210927,96.86],[20210928,96.02],[20210929,95.36],[20210930,95.55],[20211001,95],[20211004,95.07],[20211005,94.59],[20211006,94.75],[20211007,95.44],[20211008,95.64],[20211011,95.53],[20211012,95.22],[20211013,95.49],[20211014,96.29],[20211015,97.03],[20211018,96.95],[20211019,97.23],[20211020,97.41],[20211021,97.34],[20211022,97.84],[20211025,97.82],[20211026,98.2],[20211027,97.97],[20211028,97.48],[20211029,98.11],[20211102,98.4],[20211103,98.51],[20211104,99.31],[20211105,99.35],[20211108,99.33],[20211109,99.26],[20211110,99.46],[20211111,99.35],[20211112,99.63],[20211115,99.93],[20211116,100],[20211117,100.27],[20211118,99.91],[20211119,99.98],[20211122,100.01],[20211123,99.36],[20211124,99.25],[20211125,99.42],[20211126,98.62],[20211129,98.14],[20211130,98.56],[20211201,97.91],[20211202,97.4],[20211203,97.69],[20211206,97.42],[20211207,98.36],[20211208,98.54],[20211209,98.79],[20211210,98.39],[20211213,98.54],[20211214,98.15],[20211215,97.84],[20211216,98.41],[20211217,97.92],[20211220,97.54],[20211221,97.47],[20211222,98.22],[20211223,98.5],[20211227,98.63],[20211228,99.01],[20211229,98.77],[20211230,98.9],[20220103,98.94],[20220104,98.96],[20220105,98.68],[20220106,97.82],[20220107,97.48],[20220110,96.91],[20220111,96.79],[20220112,97.34],[20220113,97.27],[20220114,96.51],[20220117,96.44],[20220118,96.38],[20220119,96.01],[20220120,96.01],[20220121,95.46],[20220124,94.12],[20220125,93.92],[20220126,94.15],[20220127,94.15],[20220128,93.77],[20220131,94.42],[20220201,95.22],[20220202,95.47],[20220203,95.02],[20220204,94.14],[20220207,94.3],[20220208,94.27],[20220209,94.83],[20220210,95.32],[20220211,94.74],[20220214,94.21],[20220215,94.28],[20220216,94.63],[20220217,94.54],[20220218,93.95],[20220221,93.34],[20220222,93.17],[20220223,92.89],[20220224,92.22],[20220225,93.09],[20220228,93.81],[20220301,93.9],[20220302,93.74],[20220303,94.04],[20220304,93.38],[20220307,92.72],[20220308,91.6],[20220309,91.63],[20220310,92.37],[20220311,92.46],[20220314,92.03],[20220315,91.49],[20220316,92.56],[20220317,93.27],[20220318,93.89],[20220321,94.47],[20220322,94.71],[20220323,95.08],[20220324,94.71],[20220325,94.92],[20220328,94.92],[20220329,94.96],[20220330,95.33],[20220331,95],[20220401,94.88],[20220404,95.39],[20220405,95.76],[20220406,95],[20220407,94.52],[20220408,94.78],[20220411,94.57],[20220412,94.18],[20220413,94.11],[20220414,94.66],[20220419,94.39],[20220420,94.36],[20220421,94.31],[20220422,93.4],[20220425,92.22],[20220426,92.18],[20220427,92.1],[20220428,92.41],[20220429,93.18],[20220502,92.21],[20220503,92.13],[20220504,92],[20220505,92.44],[20220506,90.47],[20220510,89.04],[20220511,89.29],[20220512,88.93],[20220513,89.57],[20220516,90.19],[20220517,90.26],[20220518,90.44],[20220519,89.34],[20220520,89.56],[20220523,89.65],[20220524,89.47],[20220525,89.28],[20220527,90.13],[20220530,90.93],[20220531,91.12],[20220601,90.95],[20220602,90.84],[20220603,91.23],[20220607,91.13],[20220608,91.38],[20220609,90.93],[20220610,90.05],[20220613,88.73],[20220614,87.75],[20220615,87.66],[20220616,87.12],[20220617,87.27],[20220620,86.99],[20220621,86.98],[20220622,86.9],[20220624,87.43],[20220627,88.3],[20220628,88.55],[20220629,87.86],[20220630,87.47],[20220701,87.35],[20220704,87.6],[20220705,87.52],[20220706,87.9],[20220707,88.62],[20220708,89.14],[20220711,88.99],[20220712,88.7],[20220713,88.21],[20220714,87.85],[20220715,87.8],[20220718,88.36],[20220719,88.19],[20220720,89.05],[20220721,89.37],[20220722,89.72],[20220725,89.45],[20220726,89.51],[20220727,89.38],[20220728,90.15],[20220729,90.77],[20220801,91.05],[20220802,90.94],[20220803,91.04],[20220804,91.53],[20220805,91.57],[20220808,91.6],[20220809,91.32],[20220810,91.03],[20220811,91.73],[20220812,92.1],[20220816,92.62],[20220817,92.5],[20220818,92.28],[20220819,92.25],[20220822,91.71],[20220823,91.34],[20220824,91.2],[20220825,91.5],[20220826,91.66],[20220829,90.38],[20220830,90.06],[20220831,89.47],[20220901,88.9],[20220902,88.93],[20220905,88.9],[20220906,88.92],[20220907,88.69],[20220908,89.09],[20220909,89.62],[20220912,90.19],[20220913,90.24],[20220914,89.09],[20220915,88.94],[20220916,88],[20220919,87.66],[20220920,87.7],[20220921,87.6],[20220922,87.21],[20220923,86.52],[20220926,86.23],[20220927,86.15],[20220928,86.06],[20220929,86.1],[20220930,85.58],[20221003,85.59],[20221004,86.34],[20221005,87.25],[20221006,87.29],[20221007,86.85],[20221010,86.14],[20221011,85.67],[20221012,85.41],[20221013,85.21],[20221014,85.8],[20221017,85.47],[20221018,86.17],[20221019,86.24],[20221020,85.95],[20221021,85.81],[20221024,86.14],[20221025,86.38],[20221026,86.92],[20221027,86.86],[20221028,86.61],[20221031,87.07],[20221102,87.23],[20221103,86.64],[20221104,86.7],[20221107,86.78],[20221108,87.05],[20221109,87.14],[20221110,87.1],[20221111,88.49],[20221114,88.77],[20221115,88.64],[20221116,88.48],[20221117,88.06],[20221118,88.04],[20221121,88.19],[20221122,88.23],[20221123,88.43],[20221124,88.66],[20221125,88.62],[20221128,88.38],[20221129,88.2],[20221130,88.42],[20221201,89.29],[20221202,89.15],[20221205,88.96],[20221206,88.34],[20221207,87.9],[20221208,87.86],[20221209,88.05],[20221212,87.92],[20221213,88.23],[20221214,88.25],[20221215,87.68],[20221216,87.02],[20221219,86.58],[20221220,86.27],[20221221,86.41],[20221222,86.69],[20221223,86.33],[20221227,86.38],[20221228,86.42],[20221229,86.22],[20221230,86.47],[20230102,86.44],[20230103,86.79],[20230104,87.02],[20230105,87.41],[20230106,87.36],[20230109,87.82],[20230110,87.86],[20230111,88.13],[20230112,88.47],[20230113,88.71],[20230116,88.91],[20230117,89.01],[20230118,89.14],[20230119,88.68],[20230120,88.45],[20230123,88.98],[20230124,89.23],[20230125,89.02],[20230126,89.18],[20230127,89.56],[20230130,89.51],[20230131,89.07],[20230201,89.39],[20230202,89.84],[20230203,90.25],[20230206,90.1],[20230207,90.03],[20230208,90.3],[20230209,89.94],[20230210,89.51],[20230213,89.45],[20230214,89.74],[20230215,89.72],[20230216,90.03],[20230217,89.67],[20230220,89.6],[20230221,89.47],[20230222,89.01],[20230223,88.98],[20230224,88.84],[20230227,88.65],[20230228,88.76],[20230301,88.8],[20230302,88.73],[20230303,89.37],[20230306,89.59],[20230307,89.42],[20230308,89.13],[20230309,89.14],[20230310,88.16],[20230313,87.29],[20230314,87.31],[20230315,87.53],[20230316,87.48],[20230317,87.66],[20230320,87.49],[20230321,87.55],[20230322,87.88],[20230323,87.49],[20230324,87.53],[20230327,87.77],[20230328,87.76],[20230329,87.91],[20230330,88.41],[20230331,88.81],[20230403,89.2],[20230404,88.98],[20230405,88.79],[20230406,88.56],[20230411,88.93],[20230412,88.9],[20230413,88.76],[20230414,89.29],[20230417,89.44],[20230418,89.68],[20230419,89.53],[20230420,89.25],[20230421,88.93],[20230424,88.84],[20230425,88.73],[20230426,88.09],[20230427,87.99],[20230428,88.5],[20230502,88.74],[20230503,88.45],[20230504,88.3],[20230505,88.31],[20230508,88.9],[20230510,88.76],[20230511,88.72],[20230512,88.91],[20230515,89.03],[20230516,89.06],[20230517,88.93],[20230519,89.45],[20230522,89.6],[20230523,89.44],[20230524,88.68],[20230525,88.35],[20230526,88.67],[20230530,88.87],[20230531,88.66],[20230601,88.67],[20230602,89.32],[20230605,89.69],[20230606,89.76],[20230607,89.81],[20230608,89.48],[20230609,89.54],[20230612,89.68],[20230613,90.06],[20230614,90.23],[20230615,90.07],[20230616,90.39],[20230619,90.08],[20230620,89.8],[20230621,89.33],[20230622,89.09],[20230626,88.83],[20230627,88.56],[20230628,88.88],[20230629,89.01],[20230630,89.36],[20230703,89.77],[20230704,89.77],[20230705,89.68],[20230706,89.14],[20230707,88.65],[20230710,88.63],[20230711,88.89],[20230712,89.22],[20230713,89.6],[20230714,89.69],[20230717,89.47],[20230718,89.58],[20230719,89.86],[20230720,90.03],[20230721,89.8],[20230724,89.91],[20230725,90.36],[20230726,90.42],[20230727,90.76],[20230728,90.66],[20230731,91.03],[20230801,90.98],[20230802,90.61],[20230803,89.96],[20230804,89.84],[20230807,89.61],[20230808,89.68],[20230809,89.7],[20230810,89.54],[20230811,89.36],[20230814,89.38],[20230816,88.91],[20230817,88.54],[20230818,88.04],[20230821,87.97],[20230822,88.25],[20230823,88.51],[20230824,88.75],[20230825,88.4],[20230828,88.73],[20230829,89.08],[20230830,89.41],[20230831,89.65],[20230901,89.87],[20230904,90.09],[20230905,90.13],[20230906,89.93],[20230907,89.59],[20230908,89.44],[20230911,89.52],[20230912,89.65],[20230913,89.36],[20230914,89.69],[20230915,90.12],[20230918,89.56],[20230919,89.35],[20230920,89.27],[20230921,88.69],[20230922,88.32],[20230925,88.29],[20230926,88.19],[20230927,87.85],[20230928,87.82],[20230929,88.1],[20231002,87.86],[20231003,87.75],[20231004,87.3],[20231005,87.26],[20231006,87.24],[20231009,87.69],[20231010,88.09],[20231011,88.29],[20231012,88.41],[20231013,88.16],[20231016,87.83],[20231017,87.99],[20231018,87.91],[20231019,87.24],[20231020,86.49],[20231023,85.76],[20231024,85.97],[20231025,86.15],[20231026,85.53],[20231027,85.19],[20231030,84.91],[20231031,85.45],[20231102,86.34],[20231103,86.97],[20231106,87.17],[20231107,87.22],[20231108,87.36],[20231109,87.48],[20231110,87.31],[20231113,87.71],[20231114,87.94],[20231115,88.51],[20231116,88.39],[20231117,88.47],[20231120,88.53],[20231121,88.66],[20231122,88.82],[20231123,88.94],[20231124,88.87],[20231127,88.79],[20231128,88.63],[20231129,88.79],[20231130,89.01],[20231201,89.63],[20231204,90.01],[20231205,89.78],[20231206,90.07],[20231207,90],[20231208,90.32],[20231211,90.53],[20231212,90.73],[20231213,90.84],[20231214,91.34],[20231215,91.25],[20231218,91.3],[20231219,91.38],[20231220,91.47],[20231221,91.08],[20231222,91.41],[20231227,91.25],[20231228,91.34],[20231229,91.52],[20240102,91.56],[20240103,91.06],[20240104,90.66],[20240105,90.45],[20240108,90.4],[20240109,91],[20240110,91.01],[20240111,91.17],[20240112,91.38],[20240115,91.38],[20240116,91.29],[20240117,90.85],[20240118,90.89],[20240119,91.21],[20240122,91.63],[20240123,91.92],[20240124,92.25],[20240125,92.42],[20240126,92.67],[20240129,92.92],[20240130,93.26],[20240131,93.06],[20240201,92.7],[20240202,93.08],[20240205,93.38],[20240206,93.62],[20240207,93.78],[20240208,94.01],[20240209,94.06],[20240212,94.36],[20240213,94.08],[20240214,93.93],[20240215,94.39],[20240216,94.6],[20240219,94.4],[20240220,93.97],[20240221,93.54],[20240222,94.04],[20240223,94.71],[20240226,94.48],[20240227,94.4],[20240228,94.35],[20240229,94.55],[20240301,94.94],[20240304,95.28],[20240305,94.96],[20240306,94.64],[20240307,95.05],[20240308,95.4],[20240311,94.84],[20240312,95.14],[20240313,95.54],[20240314,95.55],[20240315,95.38],[20240318,95.26],[20240319,95.22],[20240320,95.61],[20240321,96.24],[20240322,96.46],[20240325,96.37],[20240326,96.27],[20240327,96.35],[20240328,96.7],[20240402,96.55],[20240403,96.11],[20240404,96.07],[20240405,95.46],[20240408,95.9],[20240409,95.81],[20240410,95.99],[20240411,95.88],[20240412,96.2],[20240415,95.72],[20240416,94.82],[20240417,94.69]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20190419,341.17],[20190420,341.17],[20190421,341.17],[20190422,341.18],[20190423,342.24],[20190424,342.62],[20190425,342.74],[20190426,342.91],[20190427,342.91],[20190428,342.91],[20190429,343.29],[20190430,342.71],[20190501,342.73],[20190502,342.23],[20190503,342.58],[20190504,342.58],[20190505,342.58],[20190506,342.03],[20190507,340.86],[20190508,339.87],[20190509,339.33],[20190510,338.87],[20190511,338.87],[20190512,338.87],[20190513,337.96],[20190514,337.91],[20190515,338.47],[20190516,339.05],[20190517,339.24],[20190518,339.24],[20190519,339.24],[20190520,338.9],[20190521,339.02],[20190522,338.6],[20190523,338.29],[20190524,338.1],[20190525,338.1],[20190526,338.1],[20190527,337.93],[20190528,338.03],[20190529,337.73],[20190530,337.76],[20190531,337.19],[20190601,337.19],[20190602,337.19],[20190603,337],[20190604,337.31],[20190605,337.96],[20190606,338.19],[20190607,338.78],[20190608,338.78],[20190609,338.78],[20190610,338.73],[20190611,340.13],[20190612,339.73],[20190613,340.25],[20190614,340.55],[20190615,340.55],[20190616,340.55],[20190617,340.6],[20190618,342.01],[20190619,342.95],[20190620,342.99],[20190621,342.64],[20190622,342.64],[20190623,342.64],[20190624,341.67],[20190625,341.3],[20190626,341.22],[20190627,341.6],[20190628,342.05],[20190629,342.05],[20190630,342.07],[20190701,343.62],[20190702,344.24],[20190703,345.76],[20190704,346.12],[20190705,346.08],[20190706,346.08],[20190707,346.08],[20190708,345.34],[20190709,344.93],[20190710,344.74],[20190711,344.98],[20190712,344.82],[20190713,344.82],[20190714,344.82],[20190715,345.1],[20190716,345.36],[20190717,345.63],[20190718,345.37],[20190719,345.27],[20190720,345.27],[20190721,345.27],[20190722,345.09],[20190723,346.8],[20190724,348.59],[20190725,348.38],[20190726,348.64],[20190727,348.64],[20190728,348.64],[20190729,348.69],[20190730,348.06],[20190731,347.55],[20190801,347.32],[20190802,346.3],[20190803,346.3],[20190804,346.3],[20190805,343.52],[20190806,342.89],[20190807,343.14],[20190808,344.02],[20190809,343.47],[20190810,343.47],[20190811,343.47],[20190812,343.03],[20190813,343.35],[20190814,342.74],[20190815,343.02],[20190816,344.41],[20190817,344.41],[20190818,344.41],[20190819,344.59],[20190820,344.74],[20190821,345.14],[20190822,345.55],[20190823,345.2],[20190824,345.2],[20190825,345.2],[20190826,344.67],[20190827,345.14],[20190828,346.03],[20190829,346.94],[20190830,347.65],[20190831,347.65],[20190901,347.65],[20190902,347.91],[20190903,348.49],[20190904,349.6],[20190905,349.89],[20190906,349.92],[20190907,349.92],[20190908,349.92],[20190909,350.08],[20190910,349.61],[20190911,349.78],[20190912,350.58],[20190913,350.07],[20190914,350.07],[20190915,350.07],[20190916,350.24],[20190917,349.87],[20190918,350.03],[20190919,350.53],[20190920,351.11],[20190921,351.11],[20190922,351.11],[20190923,351.25],[20190924,351.24],[20190925,350.91],[20190926,351.26],[20190927,351.2],[20190928,351.2],[20190929,351.2],[20190930,351.59],[20191001,350.89],[20191002,348.98],[20191003,348.72],[20191004,348.96],[20191005,348.96],[20191006,348.96],[20191007,349.05],[20191008,348.51],[20191009,348.38],[20191010,348.16],[20191011,349.5],[20191012,349.5],[20191013,349.5],[20191014,349.47],[20191015,350.35],[20191016,350.27],[20191017,349.48],[20191018,349.13],[20191019,349.13],[20191020,349.13],[20191021,349.13],[20191022,349.54],[20191023,349.66],[20191024,350.04],[20191025,350.28],[20191026,350.28],[20191027,350.28],[20191028,350.57],[20191029,350.42],[20191030,350.43],[20191031,350.26],[20191101,350.43],[20191102,350.43],[20191103,350.43],[20191104,351.42],[20191105,351.83],[20191106,352.09],[20191107,352.21],[20191108,352.32],[20191109,352.32],[20191110,352.32],[20191111,351.86],[20191112,352.35],[20191113,351.61],[20191114,351.94],[20191115,352.03],[20191116,352.03],[20191117,352.03],[20191118,352.12],[20191119,352.08],[20191120,351.89],[20191121,351.54],[20191122,351.86],[20191123,351.86],[20191124,351.86],[20191125,352.86],[20191126,352.98],[20191127,353.57],[20191128,353.6],[20191129,353.23],[20191130,353.15],[20191201,353.15],[20191202,351.86],[20191203,350.65],[20191204,351.19],[20191205,351.23],[20191206,351.71],[20191207,351.71],[20191208,351.71],[20191209,352.26],[20191210,352.24],[20191211,352.56],[20191212,352.71],[20191213,353.62],[20191214,353.62],[20191215,353.6],[20191216,354.61],[20191217,354.35],[20191218,354.41],[20191219,354.31],[20191220,354.67],[20191221,354.67],[20191222,354.67],[20191223,354.78],[20191224,354.85],[20191225,354.85],[20191226,354.85],[20191227,355.2],[20191228,355.2],[20191229,355.2],[20191230,354.44],[20191231,355.06],[20200101,355.06],[20200102,356.21],[20200103,356.5],[20200104,356.5],[20200105,356.5],[20200106,355.96],[20200107,356.38],[20200108,357.12],[20200109,357.75],[20200110,358.3],[20200111,358.3],[20200112,358.3],[20200113,357.87],[20200114,358.06],[20200115,357.79],[20200116,357.98],[20200117,359.18],[20200118,359.18],[20200119,359.18],[20200120,359.31],[20200121,358.72],[20200122,359.33],[20200123,358.82],[20200124,359.18],[20200125,359.18],[20200126,359.18],[20200127,357.85],[20200128,357.98],[20200129,358.01],[20200130,357.35],[20200131,356.69],[20200201,356.69],[20200202,356.69],[20200203,356.07],[20200204,357.24],[20200205,358.64],[20200206,359.65],[20200207,359.76],[20200208,359.76],[20200209,359.76],[20200210,359.92],[20200211,361.24],[20200212,362.07],[20200213,362.6],[20200214,362.99],[20200215,362.8],[20200216,362.8],[20200217,363],[20200218,362.9],[20200219,363.92],[20200220,364.01],[20200221,363.36],[20200222,363.36],[20200223,363.36],[20200224,360.7],[20200225,358.64],[20200226,356.64],[20200227,352.74],[20200228,349.06],[20200229,349.1],[20200301,349.1],[20200302,347.95],[20200303,349.07],[20200304,349.82],[20200305,348.49],[20200306,345.53],[20200307,345.53],[20200308,345.53],[20200309,337.1],[20200310,335.33],[20200311,333.02],[20200312,319.94],[20200313,318.09],[20200314,318.09],[20200315,317.92],[20200316,309.65],[20200317,308.33],[20200318,302.09],[20200319,301.28],[20200320,303.79],[20200321,303.79],[20200322,303.79],[20200323,301.07],[20200324,305.79],[20200325,309.53],[20200326,311.75],[20200327,311.7],[20200328,311.7],[20200329,311.7],[20200330,311.2],[20200331,311.79],[20200401,309.75],[20200402,310.33],[20200403,310.21],[20200404,310.21],[20200405,310.21],[20200406,312.65],[20200407,313.51],[20200408,315.17],[20200409,317.34],[20200410,317.34],[20200411,317.34],[20200412,317.34],[20200413,317.34],[20200414,318.42],[20200415,318.05],[20200416,318.25],[20200417,319.54],[20200418,319.54],[20200419,319.54],[20200420,319.5],[20200421,317.5],[20200422,318.21],[20200423,319.8],[20200424,319.62],[20200425,319.62],[20200426,319.62],[20200427,320.57],[20200428,321.81],[20200429,324.13],[20200430,323.88],[20200501,323.76],[20200502,323.76],[20200503,323.76],[20200504,321.79],[20200505,322.83],[20200506,322.35],[20200507,323.24],[20200508,323.47],[20200509,323.47],[20200510,323.47],[20200511,323.5],[20200512,323.26],[20200513,322.39],[20200514,322.22],[20200515,322.58],[20200516,322.58],[20200517,322.58],[20200518,324.27],[20200519,323.17],[20200520,325.43],[20200521,325.28],[20200522,325.35],[20200523,325.35],[20200524,325.35],[20200525,325.73],[20200526,326.94],[20200527,327.56],[20200528,327.93],[20200529,327.1],[20200530,327.1],[20200531,327.42],[20200601,327.54],[20200602,329.4],[20200603,330.37],[20200604,330.12],[20200605,331.26],[20200606,331.26],[20200607,331.26],[20200608,332.33],[20200609,331.68],[20200610,330.86],[20200611,328.59],[20200612,327.24],[20200613,327.24],[20200614,327.24],[20200615,327.22],[20200616,328.83],[20200617,329.45],[20200618,329.02],[20200619,328.9],[20200620,328.9],[20200621,328.9],[20200622,329.15],[20200623,329.37],[20200624,328.21],[20200625,328.45],[20200626,327.86],[20200627,327.86],[20200628,327.86],[20200629,327.54],[20200630,328.75],[20200701,329.21],[20200702,330.27],[20200703,330.62],[20200704,330.62],[20200705,330.62],[20200706,331.71],[20200707,331.63],[20200708,331.9],[20200709,331.41],[20200710,331.98],[20200711,331.98],[20200712,331.98],[20200713,332.04],[20200714,331.36],[20200715,332.31],[20200716,332.37],[20200717,332.55],[20200718,332.55],[20200719,332.55],[20200720,333.08],[20200721,334.52],[20200722,334.29],[20200723,334.31],[20200724,333.28],[20200725,333.28],[20200726,333.28],[20200727,332.52],[20200728,332.83],[20200729,333.03],[20200730,331.89],[20200731,331.33],[20200801,331.33],[20200802,331.33],[20200803,332.23],[20200804,333.14],[20200805,334.28],[20200806,334.58],[20200807,334.34],[20200808,334.34],[20200809,334.34],[20200810,334.74],[20200811,335.11],[20200812,334.59],[20200813,334],[20200814,333.81],[20200815,334.03],[20200816,334.03],[20200817,334.02],[20200818,334.16],[20200819,334.22],[20200820,333.55],[20200821,334.04],[20200822,334.04],[20200823,334.04],[20200824,334.61],[20200825,335],[20200826,335.56],[20200827,335.47],[20200828,335.37],[20200829,335.37],[20200830,335.37],[20200831,335.15],[20200901,335.1],[20200902,336.66],[20200903,336.39],[20200904,335.07],[20200905,335.07],[20200906,335.07],[20200907,334.81],[20200908,333.69],[20200909,334.27],[20200910,334.09],[20200911,333.57],[20200912,333.57],[20200913,333.57],[20200914,334.42],[20200915,334.98],[20200916,335.79],[20200917,335.38],[20200918,334.67],[20200919,334.67],[20200920,334.67],[20200921,331.98],[20200922,331.76],[20200923,330.6],[20200924,329.54],[20200925,328.84],[20200926,328.84],[20200927,328.84],[20200928,330.38],[20200929,330.49],[20200930,330.88],[20201001,330.59],[20201002,330.56],[20201003,330.56],[20201004,330.56],[20201005,331.01],[20201006,331.55],[20201007,331.88],[20201008,332.93],[20201009,333.69],[20201010,333.69],[20201011,333.69],[20201012,334.44],[20201013,334.49],[20201014,335.09],[20201015,334.28],[20201016,334.33],[20201017,334.33],[20201018,334.33],[20201019,334.15],[20201020,333.56],[20201021,333.03],[20201022,332.98],[20201023,332.9],[20201024,332.9],[20201025,332.9],[20201026,332.42],[20201027,331.4],[20201028,328.72],[20201029,327.87],[20201030,327.66],[20201031,327.55],[20201101,327.55],[20201102,328.74],[20201103,330.38],[20201104,332.57],[20201105,334.79],[20201106,335.05],[20201107,335.05],[20201108,335.05],[20201109,337.56],[20201110,338.6],[20201111,339.07],[20201112,338.57],[20201113,339.1],[20201114,339.1],[20201115,339.26],[20201116,340.6],[20201117,340.72],[20201118,341.03],[20201119,340.99],[20201120,341.25],[20201121,341.25],[20201122,341.25],[20201123,341.65],[20201124,342.86],[20201125,342.76],[20201126,342.74],[20201127,342.93],[20201128,342.93],[20201129,342.93],[20201130,342.17],[20201201,343],[20201202,342.73],[20201203,342.77],[20201204,343.54],[20201205,343.54],[20201206,343.54],[20201207,343.51],[20201208,343.86],[20201209,344.3],[20201210,343.78],[20201211,342.95],[20201212,342.95],[20201213,342.95],[20201214,343.19],[20201215,343.81],[20201216,344.65],[20201217,345.45],[20201218,345.05],[20201219,345.05],[20201220,345.05],[20201221,343.85],[20201222,343.43],[20201223,344.68],[20201224,344.86],[20201225,344.86],[20201226,344.86],[20201227,344.86],[20201228,344.98],[20201229,345.46],[20201230,345.81],[20201231,348.07],[20210101,348.07],[20210102,348.07],[20210103,348.07],[20210104,348.45],[20210105,348.67],[20210106,349.09],[20210107,350.88],[20210108,351.68],[20210109,351.68],[20210110,351.68],[20210111,351.77],[20210112,352.02],[20210113,351.99],[20210114,352.6],[20210115,351.72],[20210116,351.72],[20210117,351.72],[20210118,351.51],[20210119,351.64],[20210120,353.04],[20210121,353.19],[20210122,352.01],[20210123,352.01],[20210124,352.01],[20210125,351.55],[20210126,351.77],[20210127,350.12],[20210128,349.32],[20210129,348.13],[20210130,348.13],[20210131,348.01],[20210201,348.6],[20210202,350.61],[20210203,352.47],[20210204,352.86],[20210205,354.03],[20210206,354.03],[20210207,354.03],[20210208,354.48],[20210209,354.29],[20210210,354.6],[20210211,354.52],[20210212,355.11],[20210213,355.11],[20210214,355.11],[20210215,356],[20210216,356.43],[20210217,356.54],[20210218,355.79],[20210219,355.45],[20210220,355.45],[20210221,355.45],[20210222,354.78],[20210223,354.69],[20210224,354.75],[20210225,354],[20210226,352.34],[20210227,352.34],[20210228,352.62],[20210301,353.87],[20210302,354.48],[20210303,354.33],[20210304,353.41],[20210305,353.85],[20210306,353.85],[20210307,353.85],[20210308,354.92],[20210309,355.62],[20210310,356.32],[20210311,356.71],[20210312,357.25],[20210313,357.25],[20210314,357.25],[20210315,357.41],[20210316,357.89],[20210317,358.35],[20210318,358.27],[20210319,357.83],[20210320,357.83],[20210321,357.83],[20210322,357.15],[20210323,356.89],[20210324,356.79],[20210325,356.69],[20210326,357.89],[20210327,357.89],[20210328,357.89],[20210329,358.48],[20210330,359.03],[20210331,358.76],[20210401,359.38],[20210402,359.38],[20210403,359.38],[20210404,359.38],[20210405,359.37],[20210406,359.92],[20210407,359.57],[20210408,359.67],[20210409,359.43],[20210410,359.43],[20210411,359.43],[20210412,359.44],[20210413,359.41],[20210414,359.16],[20210415,359.83],[20210416,360.58],[20210417,360.58],[20210418,360.58],[20210419,360.65],[20210420,359.21],[20210421,359.19],[20210422,359.18],[20210423,359.25],[20210424,359.25],[20210425,359.25],[20210426,359.62],[20210427,359.81],[20210428,360.12],[20210429,359.91],[20210430,359.63],[20210501,359.63],[20210502,359.63],[20210503,359.89],[20210504,359.8],[20210505,360.76],[20210506,361.03],[20210507,361.84],[20210508,361.84],[20210509,361.84],[20210510,362.07],[20210511,360.78],[20210512,360.1],[20210513,360.05],[20210514,360.21],[20210515,360.36],[20210516,360.36],[20210517,360.94],[20210518,360.79],[20210519,359.55],[20210520,359.71],[20210521,360.5],[20210522,360.5],[20210523,360.5],[20210524,360.46],[20210525,360.62],[20210526,360.85],[20210527,361.76],[20210528,362.55],[20210529,362.55],[20210530,362.55],[20210531,363.38],[20210601,363.37],[20210602,363.98],[20210603,363.86],[20210604,364.61],[20210605,364.61],[20210606,364.61],[20210607,364.9],[20210608,364.57],[20210609,364.24],[20210610,364.53],[20210611,365.23],[20210612,365.23],[20210613,365.23],[20210614,365.32],[20210615,365.22],[20210616,364.8],[20210617,365.23],[20210618,364.28],[20210619,364.28],[20210620,364.28],[20210621,364.11],[20210622,364.67],[20210623,364.59],[20210624,365.07],[20210625,365.41],[20210626,365.41],[20210627,365.41],[20210628,365.6],[20210629,365.72],[20210630,365.87],[20210701,366.14],[20210702,366.89],[20210703,366.89],[20210704,366.89],[20210705,367.21],[20210706,366.68],[20210707,366.64],[20210708,365.54],[20210709,366.1],[20210710,366.1],[20210711,366.1],[20210712,366.83],[20210713,367.1],[20210714,367.45],[20210715,367.04],[20210716,366.34],[20210717,366.34],[20210718,366.34],[20210719,364.24],[20210720,363.93],[20210721,365.05],[20210722,365.87],[20210723,366.97],[20210724,366.97],[20210725,366.97],[20210726,367.26],[20210727,366.81],[20210728,366.85],[20210729,367.38],[20210730,366.9],[20210731,366.81],[20210801,366.81],[20210802,366.79],[20210803,367.06],[20210804,367.51],[20210805,367.69],[20210806,368.2],[20210807,368.2],[20210808,368.2],[20210809,368.15],[20210810,368.6],[20210811,368.82],[20210812,369.04],[20210813,369.03],[20210814,369.03],[20210815,369],[20210816,368.87],[20210817,368.52],[20210818,368.18],[20210819,367.41],[20210820,367.21],[20210821,367.21],[20210822,367.21],[20210823,367.7],[20210824,368.18],[20210825,368.6],[20210826,367.98],[20210827,368.29],[20210828,368.29],[20210829,368.29],[20210830,368.42],[20210831,368.57],[20210901,368.67],[20210902,368.74],[20210903,368.69],[20210904,368.69],[20210905,368.69],[20210906,368.84],[20210907,368.65],[20210908,368.29],[20210909,367.95],[20210910,367.83],[20210911,367.83],[20210912,367.83],[20210913,368.51],[20210914,368.17],[20210915,368.14],[20210916,368.44],[20210917,367.74],[20210918,367.74],[20210919,367.74],[20210920,366.15],[20210921,365.72],[20210922,366.18],[20210923,367.32],[20210924,367.43],[20210925,367.43],[20210926,367.43],[20210927,367.66],[20210928,366.36],[20210929,365.59],[20210930,365.98],[20211001,365.43],[20211002,365.43],[20211003,365.43],[20211004,365.01],[20211005,365.42],[20211006,365.75],[20211007,366.69],[20211008,367.16],[20211009,367.16],[20211010,367.16],[20211011,367.04],[20211012,366.72],[20211013,366.96],[20211014,367.9],[20211015,369.33],[20211016,369.33],[20211017,369.33],[20211018,369.34],[20211019,369.31],[20211020,370.02],[20211021,369.68],[20211022,370.01],[20211023,370.01],[20211024,370.01],[20211025,370.65],[20211026,371.05],[20211027,370.57],[20211028,370.06],[20211029,369.3],[20211030,369.3],[20211031,369.41],[20211101,369.69],[20211102,370.52],[20211103,371.08],[20211104,371.72],[20211105,372.61],[20211106,372.61],[20211107,372.61],[20211108,372.67],[20211109,372.51],[20211110,373.22],[20211111,373.71],[20211112,374.5],[20211113,374.5],[20211114,374.5],[20211115,375.15],[20211116,375.85],[20211117,376.66],[20211118,375.82],[20211119,375.7],[20211120,375.7],[20211121,375.7],[20211122,375.38],[20211123,374.88],[20211124,374.85],[20211125,374.87],[20211126,371.6],[20211127,371.6],[20211128,371.6],[20211129,370.61],[20211130,369.1],[20211201,368.56],[20211202,368.62],[20211203,368.87],[20211204,368.87],[20211205,368.87],[20211206,369.46],[20211207,371.3],[20211208,371.52],[20211209,371.08],[20211210,371.28],[20211211,371.28],[20211212,371.28],[20211213,371.1],[20211214,370.18],[20211215,370.16],[20211216,370.17],[20211217,369.37],[20211218,369.37],[20211219,369.37],[20211220,368.44],[20211221,369.21],[20211222,370.26],[20211223,371.38],[20211224,371.41],[20211225,371.41],[20211226,371.41],[20211227,371.74],[20211228,372.25],[20211229,372.63],[20211230,372.45],[20211231,368.06],[20220101,368.06],[20220102,368.06],[20220103,367.72],[20220104,369.18],[20220105,368.5],[20220106,367.39],[20220107,367.17],[20220108,367.17],[20220109,367.17],[20220110,366.39],[20220111,366.43],[20220112,367.01],[20220113,366.2],[20220114,365.67],[20220115,365.64],[20220116,365.64],[20220117,365.49],[20220118,365.09],[20220119,365.17],[20220120,364.71],[20220121,362.91],[20220122,362.91],[20220123,362.91],[20220124,360.95],[20220125,360.55],[20220126,360.92],[20220127,361.69],[20220128,361.85],[20220129,361.85],[20220130,361.85],[20220131,362.85],[20220201,363.21],[20220202,363.54],[20220203,362.67],[20220204,360.49],[20220205,360.49],[20220206,360.49],[20220207,360.52],[20220208,360.96],[20220209,362.09],[20220210,362.39],[20220211,362.02],[20220212,362.02],[20220213,362.02],[20220214,361.36],[20220215,361.7],[20220216,362.03],[20220217,361.4],[20220218,360.81],[20220219,360.81],[20220220,360.81],[20220221,360.3],[20220222,359.72],[20220223,359.31],[20220224,358.59],[20220225,359.39],[20220226,359.39],[20220227,359.39],[20220228,358.84],[20220301,358.05],[20220302,358.68],[20220303,359.3],[20220304,358.21],[20220305,358.21],[20220306,358.21],[20220307,356.23],[20220308,356.78],[20220309,357.67],[20220310,356.51],[20220311,356.82],[20220312,356.82],[20220313,356.82],[20220314,356.88],[20220315,356.21],[20220316,358.13],[20220317,359],[20220318,359.8],[20220319,359.8],[20220320,359.8],[20220321,360.55],[20220322,361.75],[20220323,362.45],[20220324,362.49],[20220325,362.77],[20220326,362.77],[20220327,362.77],[20220328,363.12],[20220329,363.35],[20220330,363.19],[20220331,362.95],[20220401,363.34],[20220402,363.34],[20220403,363.34],[20220404,364.38],[20220405,364.79],[20220406,364.17],[20220407,363.65],[20220408,364.57],[20220409,364.57],[20220410,364.57],[20220411,363.75],[20220412,363.66],[20220413,364.56],[20220414,364.48],[20220415,364.5],[20220416,364.5],[20220417,364.5],[20220418,364.55],[20220419,364.94],[20220420,364.84],[20220421,364.1],[20220422,362.59],[20220423,362.59],[20220424,362.59],[20220425,361.22],[20220426,360.96],[20220427,360.97],[20220428,362.29],[20220429,362.21],[20220430,362.34],[20220501,362.34],[20220502,361.6],[20220503,361.48],[20220504,361.78],[20220505,360.74],[20220506,359.15],[20220507,359.15],[20220508,359.15],[20220509,358.14],[20220510,356.45],[20220511,356.1],[20220512,356.98],[20220513,357.92],[20220514,357.92],[20220515,357.91],[20220516,358.26],[20220517,358.54],[20220518,357.67],[20220519,356.77],[20220520,356.75],[20220521,356.75],[20220522,356.75],[20220523,357.14],[20220524,356.41],[20220525,357.52],[20220526,357.59],[20220527,359.4],[20220528,359.4],[20220529,359.4],[20220530,359.83],[20220531,359.39],[20220601,359.11],[20220602,359.09],[20220603,358.81],[20220604,358.81],[20220605,358.81],[20220606,358.78],[20220607,359.51],[20220608,358.93],[20220609,357.98],[20220610,356.76],[20220611,356.76],[20220612,356.76],[20220613,354.28],[20220614,353.04],[20220615,353.37],[20220616,352.79],[20220617,350.89],[20220618,350.89],[20220619,350.89],[20220620,350.85],[20220621,351.11],[20220622,350.93],[20220623,350.65],[20220624,351.54],[20220625,351.54],[20220626,351.54],[20220627,351.74],[20220628,351.7],[20220629,351.06],[20220630,351.14],[20220701,350.64],[20220702,350.64],[20220703,350.64],[20220704,350.94],[20220705,350.82],[20220706,351.01],[20220707,352.26],[20220708,353.09],[20220709,353.09],[20220710,353.09],[20220711,353.03],[20220712,352.9],[20220713,352.47],[20220714,351.82],[20220715,351.66],[20220716,351.66],[20220717,351.66],[20220718,351.58],[20220719,351.33],[20220720,351.63],[20220721,351.55],[20220722,352.16],[20220723,352.16],[20220724,352.16],[20220725,352.16],[20220726,352.92],[20220727,353.66],[20220728,355.09],[20220729,355.98],[20220730,355.98],[20220731,356.03],[20220801,356.28],[20220802,355.9],[20220803,356.5],[20220804,356.64],[20220805,356.18],[20220806,356.18],[20220807,356.18],[20220808,356.85],[20220809,356.14],[20220810,356.88],[20220811,356.31],[20220812,357.38],[20220813,357.38],[20220814,357.38],[20220815,357.66],[20220816,359.07],[20220817,358.15],[20220818,358.02],[20220819,357.8],[20220820,357.8],[20220821,357.8],[20220822,357.31],[20220823,357.83],[20220824,357.61],[20220825,357.76],[20220826,356.89],[20220827,356.89],[20220828,356.89],[20220829,356.04],[20220830,355.08],[20220831,353.83],[20220901,352.86],[20220902,352.86],[20220903,352.86],[20220904,352.86],[20220905,352.94],[20220906,352.83],[20220907,353.03],[20220908,352.72],[20220909,353.31],[20220910,353.31],[20220911,353.31],[20220912,353.23],[20220913,352.07],[20220914,353.15],[20220915,352.32],[20220916,351.64],[20220917,351.64],[20220918,351.64],[20220919,351.25],[20220920,350.81],[20220921,350.86],[20220922,350.91],[20220923,350.14],[20220924,350.14],[20220925,350.14],[20220926,349.48],[20220927,349.02],[20220928,349.35],[20220929,347.58],[20220930,347.15],[20221001,347.15],[20221002,347.15],[20221003,347.8],[20221004,349.2],[20221005,349.22],[20221006,349.49],[20221007,349.16],[20221008,349.16],[20221009,349.16],[20221010,348.72],[20221011,348.02],[20221012,347.56],[20221013,347.82],[20221014,347.5],[20221015,347.48],[20221016,347.48],[20221017,348.16],[20221018,347.8],[20221019,347.61],[20221020,347.32],[20221021,347.95],[20221022,347.95],[20221023,347.95],[20221024,348.15],[20221025,349.04],[20221026,348.72],[20221027,349],[20221028,350.28],[20221029,350.28],[20221030,350.28],[20221031,350.5],[20221101,350.89],[20221102,351.51],[20221103,351.37],[20221104,351.59],[20221105,351.59],[20221106,351.59],[20221107,350.89],[20221108,351.12],[20221109,350.44],[20221110,353.03],[20221111,352.32],[20221112,352.32],[20221113,352.32],[20221114,351.56],[20221115,351.96],[20221116,351.54],[20221117,351.33],[20221118,351.38],[20221119,351.38],[20221120,351.38],[20221121,352.08],[20221122,352.78],[20221123,353.17],[20221124,353.47],[20221125,353.39],[20221126,353.39],[20221127,353.39],[20221128,352.02],[20221129,352.87],[20221130,353.45],[20221201,354.38],[20221202,353.85],[20221203,353.85],[20221204,353.85],[20221205,352.72],[20221206,352.45],[20221207,351.9],[20221208,352.05],[20221209,351.54],[20221210,351.54],[20221211,351.54],[20221212,351.32],[20221213,352.55],[20221214,352.04],[20221215,350.54],[20221216,349.23],[20221217,349.23],[20221218,349.23],[20221219,348.54],[20221220,348.48],[20221221,348.98],[20221222,348.74],[20221223,348.88],[20221224,348.88],[20221225,348.88],[20221226,348.88],[20221227,348.44],[20221228,347.9],[20221229,348],[20221230,348.13],[20221231,347.51],[20230101,347.51],[20230102,347.66],[20230103,349.28],[20230104,349.74],[20230105,349.43],[20230106,351.24],[20230107,351.24],[20230108,351.24],[20230109,350.91],[20230110,350.95],[20230111,351.54],[20230112,352.68],[20230113,352.99],[20230114,352.99],[20230115,352.99],[20230116,353.09],[20230117,352.89],[20230118,353.05],[20230119,352.33],[20230120,352.67],[20230121,352.67],[20230122,352.67],[20230123,352.88],[20230124,352.9],[20230125,352.89],[20230126,353.43],[20230127,353.85],[20230128,353.85],[20230129,353.85],[20230130,352.77],[20230131,353.29],[20230201,353.49],[20230202,353.95],[20230203,353.56],[20230204,353.56],[20230205,353.56],[20230206,353.11],[20230207,353.57],[20230208,353.5],[20230209,353.25],[20230210,353.03],[20230211,353.03],[20230212,353.03],[20230213,353.33],[20230214,353.32],[20230215,352.93],[20230216,352.9],[20230217,352.7],[20230218,352.7],[20230219,352.7],[20230220,352.7],[20230221,352.03],[20230222,351.34],[20230223,351.66],[20230224,351.05],[20230225,351.05],[20230226,351.05],[20230227,351.38],[20230228,350.93],[20230301,350.42],[20230302,350.82],[20230303,351.96],[20230304,351.96],[20230305,351.96],[20230306,352.27],[20230307,351.61],[20230308,351.82],[20230309,351.38],[20230310,350.07],[20230311,350.07],[20230312,350.07],[20230313,348.16],[20230314,347.79],[20230315,348.53],[20230316,347.95],[20230317,347.61],[20230318,347.61],[20230319,347.61],[20230320,347.21],[20230321,347.78],[20230322,347.77],[20230323,347.21],[20230324,347.98],[20230325,347.98],[20230326,347.98],[20230327,347.68],[20230328,347.6],[20230329,348.15],[20230330,348.62],[20230331,349.57],[20230401,349.57],[20230402,349.57],[20230403,350.26],[20230404,350.5],[20230405,350.47],[20230406,350.94],[20230407,350.94],[20230408,350.94],[20230409,350.94],[20230410,350.91],[20230411,351],[20230412,351.19],[20230413,351.1],[20230414,350.66],[20230415,350.66],[20230416,350.66],[20230417,350.97],[20230418,351.19],[20230419,350.86],[20230420,350.45],[20230421,350.02],[20230422,350.02],[20230423,350.02],[20230424,349.96],[20230425,349.78],[20230426,349.1],[20230427,349.1],[20230428,349.74],[20230429,349.74],[20230430,349.59],[20230501,349.51],[20230502,349.31],[20230503,348.9],[20230504,348.95],[20230505,349.57],[20230506,349.57],[20230507,349.57],[20230508,349.49],[20230509,349.72],[20230510,350.47],[20230511,350.98],[20230512,351],[20230513,351],[20230514,351],[20230515,351.05],[20230516,350.61],[20230517,350.46],[20230518,350.53],[20230519,350.38],[20230520,350.38],[20230521,350.38],[20230522,350.45],[20230523,350.15],[20230524,349.21],[20230525,348.66],[20230526,348.89],[20230527,348.89],[20230528,348.89],[20230529,348.82],[20230530,349.34],[20230531,349.73],[20230601,350.47],[20230602,350.63],[20230603,350.63],[20230604,350.63],[20230605,351.13],[20230606,351.72],[20230607,351.27],[20230608,351.27],[20230609,351.11],[20230610,351.11],[20230611,351.11],[20230612,351.55],[20230613,351.61],[20230614,351.94],[20230615,352.05],[20230616,351.53],[20230617,351.53],[20230618,351.53],[20230619,351.37],[20230620,351.11],[20230621,350.16],[20230622,349.1],[20230623,349.14],[20230624,349.14],[20230625,349.14],[20230626,348.85],[20230627,348.69],[20230628,348.72],[20230629,348.63],[20230630,349.71],[20230701,349.71],[20230702,349.71],[20230703,350.18],[20230704,350.21],[20230705,350.02],[20230706,348.33],[20230707,347.96],[20230708,347.96],[20230709,347.96],[20230710,347.66],[20230711,348.16],[20230712,349.26],[20230713,349.48],[20230714,349.63],[20230715,349.63],[20230716,349.63],[20230717,349.5],[20230718,349.88],[20230719,350.73],[20230720,350.62],[20230721,351.03],[20230722,351.03],[20230723,351.03],[20230724,351.81],[20230725,351.97],[20230726,352.42],[20230727,351.78],[20230728,352.8],[20230729,352.8],[20230730,352.8],[20230731,352.95],[20230801,352.91],[20230802,351.32],[20230803,350.59],[20230804,350.87],[20230805,350.87],[20230806,350.87],[20230807,350.83],[20230808,351.02],[20230809,350.49],[20230810,350.46],[20230811,350.07],[20230812,350.07],[20230813,350.07],[20230814,350],[20230815,349.79],[20230816,348.75],[20230817,348.2],[20230818,348.3],[20230819,348.3],[20230820,348.3],[20230821,347.67],[20230822,348.17],[20230823,350.06],[20230824,349.88],[20230825,349.95],[20230826,349.95],[20230827,349.95],[20230828,350.48],[20230829,351.57],[20230830,351.63],[20230831,351.72],[20230901,352.17],[20230902,352.17],[20230903,352.17],[20230904,352.27],[20230905,352.41],[20230906,351.78],[20230907,351.97],[20230908,352.05],[20230909,352.05],[20230910,352.05],[20230911,352.32],[20230912,352.39],[20230913,352.22],[20230914,353.09],[20230915,353.76],[20230916,353.76],[20230917,353.76],[20230918,353.28],[20230919,352.87],[20230920,352.87],[20230921,352.3],[20230922,351.68],[20230923,351.68],[20230924,351.68],[20230925,351.26],[20230926,350.78],[20230927,350.55],[20230928,350.48],[20230929,347.03],[20230930,346.99],[20231001,346.99],[20231002,346.63],[20231003,346.1],[20231004,344.51],[20231005,344.3],[20231006,343.97],[20231007,343.97],[20231008,343.97],[20231009,344.67],[20231010,345.56],[20231011,346.39],[20231012,346.22],[20231013,346.68],[20231014,346.68],[20231015,346.68],[20231016,346.77],[20231017,346.52],[20231018,346.07],[20231019,344.84],[20231020,344.25],[20231021,344.25],[20231022,344.25],[20231023,343.83],[20231024,343.56],[20231025,343.42],[20231026,343.51],[20231027,343.53],[20231028,343.53],[20231029,343.53],[20231030,343.19],[20231031,343.16],[20231101,343.71],[20231102,345.5],[20231103,346.43],[20231104,346.43],[20231105,346.43],[20231106,346.05],[20231107,346.51],[20231108,346.36],[20231109,345.98],[20231110,345.88],[20231111,345.88],[20231112,345.88],[20231113,346.44],[20231114,347.47],[20231115,347.07],[20231116,347.37],[20231117,347.68],[20231118,347.68],[20231119,347.68],[20231120,347.57],[20231121,347.59],[20231122,348.01],[20231123,348.06],[20231124,348.03],[20231125,348.03],[20231126,348.03],[20231127,348.16],[20231128,348.47],[20231129,349.04],[20231130,346.44],[20231201,348.2],[20231202,348.2],[20231203,348.2],[20231204,348.38],[20231205,348.68],[20231206,349.58],[20231207,349.97],[20231208,349.74],[20231209,349.74],[20231210,349.74],[20231211,349.74],[20231212,349.77],[20231213,350.55],[20231214,351.9],[20231215,351.71],[20231216,351.71],[20231217,351.71],[20231218,351.66],[20231219,352.1],[20231220,352.52],[20231221,352.24],[20231222,352.52],[20231223,352.52],[20231224,352.52],[20231225,352.52],[20231226,352.52],[20231227,352.96],[20231228,352.44],[20231229,355.06],[20231230,355.06],[20231231,355.29],[20240101,355.29],[20240102,355.41],[20240103,354.75],[20240104,354.14],[20240105,353.89],[20240106,353.89],[20240107,353.89],[20240108,354.08],[20240109,354.18],[20240110,353.94],[20240111,354.05],[20240112,355.12],[20240113,355.12],[20240114,355.12],[20240115,355.19],[20240116,354.61],[20240117,353.07],[20240118,353.09],[20240119,353.78],[20240120,353.78],[20240121,353.78],[20240122,354.5],[20240123,354.52],[20240124,354.8],[20240125,355.28],[20240126,355.98],[20240127,355.98],[20240128,355.98],[20240129,357.15],[20240130,357.05],[20240131,354.86],[20240201,355.24],[20240202,354.61],[20240203,354.61],[20240204,354.61],[20240205,354.54],[20240206,355.05],[20240207,355.05],[20240208,355.22],[20240209,355.06],[20240210,355.06],[20240211,355.06],[20240212,355.6],[20240213,355.22],[20240214,355.4],[20240215,355.9],[20240216,355.87],[20240217,355.87],[20240218,355.87],[20240219,355.88],[20240220,355.75],[20240221,355.39],[20240222,355.73],[20240223,356.36],[20240224,356.36],[20240225,356.36],[20240226,356.01],[20240227,356.01],[20240228,355.87],[20240229,356.09],[20240301,357.1],[20240302,357.1],[20240303,357.1],[20240304,357.24],[20240305,357.01],[20240306,357.74],[20240307,358.27],[20240308,358.67],[20240309,358.67],[20240310,358.67],[20240311,358.48],[20240312,358.85],[20240313,359.2],[20240314,359.16],[20240315,358.6],[20240316,358.6],[20240317,358.6],[20240318,358.62],[20240319,359.13],[20240320,359.97],[20240321,361.03],[20240322,361.75],[20240323,361.75],[20240324,361.75],[20240325,361.39],[20240326,361.41],[20240327,362.47],[20240328,358.38],[20240329,358.4],[20240330,358.4],[20240331,358.2],[20240401,358.19],[20240402,358.28],[20240403,358.26],[20240404,357.9],[20240405,357.48],[20240406,357.48],[20240407,357.48],[20240408,357.78],[20240409,357.95],[20240410,357.7],[20240411,357.97],[20240412,358.5],[20240413,358.5],[20240414,358.5],[20240415,357.39],[20240416,355.65],[20240417,355.71],[20240418,355.81]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 946,87€ |
2021 | 1.165,45€ |
2022 | 1.175,00€ |
2023 | 1.110,21€ |
2024 | 1.175,38€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,72% |
3 M | 4,23% |
6 M | 7,61% |
lfd. Jahr | 3,46% |
1 Jahr | 5,87% |
3 Jahre | 0,28% |
5 Jahre | 16,18% |
10 Jahre | 40,47% |
Entwicklung p.a. | 2,62% |
Wertentwicklung seit Auflage | 89,38% |
Anlageziel ist ein langfristiger Vermögenszuwachs. Hierzu ist der Einsatz abgeleiteter Finanzinstrumente (Derivate), sowohl zur Renditeoptimierung als auch zur Absicherung vorgesehen. Insbesondere Futurekontrakte auf Aktien sowie anerkannte Indices inklusive Rohstoff Indices, Anleihen, Währungen und Zinsen können zum Einsatz kommen. Der Fonds wurde am 02.08.1999 infolge der Zusammenlegung durch Übernahme des Fonds (LU0099590506) aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Dte Inst Money plus -IC- | 15,90% |
JPMLF EUR StdMM -A (acc.)- | 10,60% |
Trend Performance -I- | 9,10% |
ACATIS GANE VALUE EVENT -A- | 7,90% |
S4A US Long -R- | 6,10% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -5.3129 | -6.660700 |
04.2020 - 04.2021 | 23.0839 | 13.301500 |
04.2021 - 04.2022 | 0.8201 | 1.481100 |
04.2022 - 04.2023 | -5.5145 | -3.790000 |
04.2023 - 04.2024 | 5.8699 | 1.378800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,24% | 7,91% | 9,04% | 8,94% |
Sharpe Ratio | 0,74 | 0,10 | 0,39 | 0,39 |
Tracking Error | 4,68% | 4,99% | 5,10% | 5,18% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,47 | 1,77 | 1,12 | 1,22 |
Treynor Ratio | 3,64 | 0,43 | 3,12 | 2,85 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
Dte Inst Money plus -IC- | 15,90% |
JPMLF EUR StdMM -A (acc.)- | 10,60% |
Trend Performance -I- | 9,10% |
ACATIS GANE VALUE EVENT -A- | 7,90% |
S4A US Long -R- | 6,10% |
BlackRock Glb World Min -D2- | 4,90% |
Sei Amer USD-U I-Ac | 4,50% |
N1 Clim Env Eq -BI-Base Currency- | 3,40% |
OKOSD-IntfoFt -S- | 3,40% |
ISHS CORE DAX UCITS ETF | 3,20% |
Länderverteilung (19. 04. 2024)
Welt | 100,00% |
Branchenverteilung (19. 04. 2024)
Divers | 100,00% |
Assetverteilung (19. 04. 2024)
gemischt | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1748KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 121KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3725KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2988KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,80% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,77% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
Fondsmanager: | DFP Deutsche Finanz Portfolioverwaltung GmbH-Team |
Fondsgesellschaft: | 1741 Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.08.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 38,17 Mio. EUR |