Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N7MJ
ISIN: LU1895498571
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (26. 07. 2024)
96,69 €
-0,41 € / -0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1895498571","name":"IAMF - Top Ten Classic R","currency":"EUR"},"ts":[[20190726,82.85],[20190729,83.05],[20190730,82.64],[20190731,82.51],[20190801,82.49],[20190802,81.64],[20190805,80.4],[20190806,79.73],[20190807,79.73],[20190808,80.37],[20190809,80.86],[20190812,80.25],[20190813,80.09],[20190814,79.73],[20190816,79.64],[20190819,80.43],[20190820,80.77],[20190821,80.8],[20190822,81.09],[20190823,80.77],[20190826,80.14],[20190827,80.4],[20190828,80.47],[20190829,80.95],[20190830,81.53],[20190902,81.67],[20190903,81.55],[20190904,81.55],[20190905,82.06],[20190906,82.33],[20190909,82.23],[20190910,81.86],[20190911,82.17],[20190912,82.46],[20190913,82.35],[20190916,82.52],[20190917,82.25],[20190918,82.39],[20190919,82.29],[20190920,82.52],[20190923,82.28],[20190924,82.22],[20190925,81.85],[20190926,82.17],[20190927,82.12],[20190930,81.99],[20191001,82.05],[20191002,81.12],[20191003,80.81],[20191004,80.98],[20191007,81.37],[20191008,81.08],[20191009,80.73],[20191010,80.86],[20191011,81.23],[20191014,81.68],[20191015,81.61],[20191016,82.01],[20191017,81.74],[20191018,81.67],[20191021,81.53],[20191022,81.82],[20191023,81.49],[20191024,81.77],[20191025,81.95],[20191028,82.07],[20191029,82.14],[20191030,82.2],[20191031,82.12],[20191104,82.62],[20191105,82.96],[20191106,83.02],[20191107,83.27],[20191108,83.31],[20191111,83.18],[20191112,83.37],[20191113,83.3],[20191114,83.25],[20191115,83.17],[20191118,83.37],[20191119,83.37],[20191120,83.35],[20191121,83.09],[20191122,83.1],[20191125,83.44],[20191126,83.8],[20191127,84.06],[20191128,84.11],[20191129,83.93],[20191202,83.45],[20191203,82.98],[20191204,83.11],[20191205,83.38],[20191206,83.8],[20191209,83.95],[20191210,83.69],[20191211,83.75],[20191212,83.93],[20191213,84.17],[20191216,84.68],[20191217,84.82],[20191218,84.73],[20191219,84.79],[20191220,84.97],[20191223,85.12],[20191227,85.13],[20191230,85.11],[20200102,85.16],[20200103,85.28],[20200106,84.8],[20200107,85.15],[20200108,85.36],[20200109,85.83],[20200110,85.92],[20200113,85.82],[20200114,85.98],[20200115,86.03],[20200116,86.21],[20200117,86.79],[20200120,86.9],[20200121,86.6],[20200122,86.79],[20200123,86.48],[20200124,86.73],[20200127,85.71],[20200128,85.66],[20200129,85.96],[20200130,85.37],[20200131,84.96],[20200203,84.61],[20200204,85.56],[20200205,86.56],[20200206,86.72],[20200207,86.57],[20200210,86.45],[20200211,87.19],[20200212,87.51],[20200213,87.78],[20200214,87.81],[20200217,87.94],[20200218,87.73],[20200219,88.13],[20200220,88.15],[20200221,87.52],[20200224,85.97],[20200225,85.07],[20200226,83.6],[20200227,82.23],[20200228,80.18],[20200302,79.6],[20200303,80.37],[20200304,80.43],[20200305,81.04],[20200306,79.62],[20200309,78.18],[20200310,76.69],[20200311,77.13],[20200312,75.72],[20200313,73.76],[20200316,74.07],[20200317,72.38],[20200318,72.62],[20200319,72.34],[20200320,72.87],[20200323,71.91],[20200324,71.87],[20200325,73.4],[20200326,73.85],[20200327,74.31],[20200330,73.9],[20200331,74.49],[20200401,74.24],[20200402,73.72],[20200403,74.13],[20200406,74.31],[20200407,75.52],[20200408,75.38],[20200409,76.13],[20200414,76.51],[20200415,76.87],[20200416,76.72],[20200417,77.17],[20200420,77.43],[20200421,77.23],[20200422,76.82],[20200423,77.33],[20200424,77.39],[20200427,77.68],[20200428,77.96],[20200429,77.98],[20200430,78.2],[20200504,77.65],[20200505,77.6],[20200506,78.06],[20200507,78.25],[20200508,78.49],[20200511,78.68],[20200512,78.81],[20200513,78.45],[20200514,77.94],[20200515,78.21],[20200518,78.64],[20200519,78.93],[20200520,79],[20200522,79.07],[20200525,79.09],[20200526,79.28],[20200527,79.01],[20200528,79.33],[20200529,79.32],[20200602,79.8],[20200603,80.05],[20200604,80.09],[20200605,79.88],[20200608,80.32],[20200609,80.28],[20200610,80.07],[20200611,79.46],[20200612,79.03],[20200615,77.94],[20200616,79.22],[20200617,79.85],[20200618,79.87],[20200619,80.07],[20200622,79.95],[20200624,80.02],[20200625,79.37],[20200626,79.83],[20200629,79.12],[20200630,79.47],[20200701,79.99],[20200702,80.75],[20200703,80.99],[20200706,81.19],[20200707,81.53],[20200708,81.3],[20200709,81.76],[20200710,81.65],[20200713,81.89],[20200714,80.81],[20200715,81.5],[20200716,81.58],[20200717,81.47],[20200720,81.88],[20200721,82.6],[20200722,82.2],[20200723,82.24],[20200724,81.17],[20200727,80.9],[20200728,81.12],[20200729,80.97],[20200730,80.73],[20200731,80.5],[20200803,81.14],[20200804,81.57],[20200805,81.81],[20200806,82.05],[20200807,82.24],[20200810,82.08],[20200811,81.92],[20200812,81.84],[20200813,82.28],[20200814,82.26],[20200817,82.17],[20200818,82.49],[20200819,82.58],[20200820,82.36],[20200821,82.74],[20200824,82.99],[20200825,83.13],[20200826,83.5],[20200827,84.09],[20200828,83.71],[20200831,83.65],[20200901,83.93],[20200902,84.52],[20200903,84.81],[20200904,83.02],[20200907,82.79],[20200908,82.53],[20200909,82.34],[20200910,82.9],[20200911,82.35],[20200914,82.59],[20200915,83.22],[20200916,83.56],[20200917,83.06],[20200918,83.04],[20200921,82.16],[20200922,81.9],[20200923,82.52],[20200924,81.71],[20200925,81.75],[20200928,82.66],[20200929,82.97],[20200930,82.8],[20201001,83.26],[20201002,83.25],[20201005,83.1],[20201006,83.55],[20201007,83.35],[20201008,84.05],[20201009,84.48],[20201012,85.05],[20201013,85.59],[20201014,85.66],[20201015,85.14],[20201016,85.17],[20201019,85],[20201020,84.22],[20201021,84.19],[20201022,83.88],[20201023,83.73],[20201026,83.55],[20201027,82.96],[20201028,82.11],[20201029,81.49],[20201030,81.45],[20201102,81.7],[20201103,82.23],[20201104,83.31],[20201105,84.8],[20201106,85.26],[20201109,85.94],[20201110,85.43],[20201111,85.45],[20201112,85.86],[20201113,85.65],[20201116,86.18],[20201117,86.09],[20201118,86.04],[20201119,85.87],[20201120,86.26],[20201123,86.38],[20201124,86.54],[20201125,86.66],[20201126,86.82],[20201127,86.97],[20201130,86.98],[20201201,86.8],[20201202,86.76],[20201203,86.7],[20201204,86.94],[20201207,87.34],[20201208,87.41],[20201209,87.75],[20201210,87.2],[20201211,87.22],[20201214,87.22],[20201215,87.07],[20201216,87.7],[20201217,88.1],[20201218,88.37],[20201221,87.76],[20201222,87.99],[20201223,88.34],[20201228,88.37],[20201229,88.43],[20201230,88.6],[20210104,89.18],[20210105,88.76],[20210106,89.3],[20210107,89.77],[20210108,90.68],[20210111,90.79],[20210112,90.62],[20210113,90.79],[20210114,91.07],[20210115,90.8],[20210118,90.43],[20210119,90.6],[20210120,91.48],[20210121,91.87],[20210122,91.51],[20210125,91.72],[20210126,91.31],[20210127,90.52],[20210128,89.84],[20210129,89.89],[20210201,89.98],[20210202,91.45],[20210203,91.97],[20210204,92.22],[20210205,92.65],[20210208,93.28],[20210209,93.2],[20210210,93.49],[20210211,93.44],[20210212,93.74],[20210215,94.15],[20210216,94.36],[20210217,94.24],[20210218,93.53],[20210219,93.46],[20210222,92.99],[20210223,91.78],[20210224,91.96],[20210225,92.03],[20210226,90.07],[20210301,91.5],[20210302,92.19],[20210303,91.37],[20210304,90.26],[20210305,89.68],[20210308,90.52],[20210309,90.36],[20210310,91.34],[20210311,91.52],[20210312,92.15],[20210315,91.94],[20210316,92.68],[20210317,92.09],[20210318,92.44],[20210319,91.52],[20210322,91.63],[20210323,91.68],[20210324,91.07],[20210325,90.4],[20210326,91.29],[20210329,91.85],[20210330,91.61],[20210331,91.94],[20210401,92.65],[20210406,93.36],[20210407,93.24],[20210408,93.32],[20210409,93.54],[20210412,93.39],[20210413,93.43],[20210414,93.89],[20210415,93.84],[20210416,94.43],[20210419,94.45],[20210420,93.48],[20210421,93.17],[20210422,93.93],[20210423,93.89],[20210426,94.23],[20210427,94.42],[20210428,94.37],[20210429,94.22],[20210430,94.15],[20210503,93.86],[20210504,93.37],[20210505,93.52],[20210506,93.34],[20210507,93.55],[20210510,93.68],[20210511,92.28],[20210512,92.12],[20210514,91.33],[20210517,92.28],[20210518,92.35],[20210519,91.53],[20210520,92.03],[20210521,92.89],[20210525,92.76],[20210526,93.04],[20210527,93.4],[20210528,93.82],[20210531,93.71],[20210601,93.87],[20210602,93.96],[20210603,93.72],[20210604,93.83],[20210607,93.88],[20210608,94.02],[20210609,94.12],[20210610,94.23],[20210611,94.9],[20210614,95.01],[20210615,94.89],[20210616,94.59],[20210617,94.84],[20210618,95.05],[20210621,94.43],[20210622,95.35],[20210624,95.5],[20210625,95.92],[20210628,96.06],[20210629,96.28],[20210630,96.24],[20210701,96.09],[20210702,96.42],[20210705,96.68],[20210706,96.62],[20210707,97.03],[20210708,95.82],[20210709,96.09],[20210712,96.9],[20210713,97.04],[20210714,97.21],[20210715,96.73],[20210716,96.23],[20210719,95.07],[20210720,94.94],[20210721,95.9],[20210722,96.52],[20210723,96.84],[20210726,96.83],[20210727,96.29],[20210728,96.38],[20210729,96.87],[20210730,96.71],[20210802,96.69],[20210803,96.65],[20210804,97.04],[20210805,97.03],[20210806,97.4],[20210809,97.41],[20210810,97.65],[20210811,97.6],[20210812,97.53],[20210813,97.55],[20210816,97.23],[20210817,97.19],[20210818,97.09],[20210819,96.49],[20210820,96.41],[20210823,96.89],[20210824,97.51],[20210825,97.6],[20210826,97.54],[20210827,97.35],[20210830,97.86],[20210831,97.74],[20210901,97.66],[20210902,97.96],[20210903,97.99],[20210906,98.28],[20210907,98.3],[20210908,98.07],[20210909,97.83],[20210910,97.85],[20210913,97.46],[20210914,97.4],[20210915,97.16],[20210916,97.3],[20210917,97.17],[20210920,96.29],[20210921,96.17],[20210922,96.4],[20210923,96.97],[20210924,97.11],[20210927,96.86],[20210928,96.02],[20210929,95.36],[20210930,95.55],[20211001,95],[20211004,95.07],[20211005,94.59],[20211006,94.75],[20211007,95.44],[20211008,95.64],[20211011,95.53],[20211012,95.22],[20211013,95.49],[20211014,96.29],[20211015,97.03],[20211018,96.95],[20211019,97.23],[20211020,97.41],[20211021,97.34],[20211022,97.84],[20211025,97.82],[20211026,98.2],[20211027,97.97],[20211028,97.48],[20211029,98.11],[20211102,98.4],[20211103,98.51],[20211104,99.31],[20211105,99.35],[20211108,99.33],[20211109,99.26],[20211110,99.46],[20211111,99.35],[20211112,99.63],[20211115,99.93],[20211116,100],[20211117,100.27],[20211118,99.91],[20211119,99.98],[20211122,100.01],[20211123,99.36],[20211124,99.25],[20211125,99.42],[20211126,98.62],[20211129,98.14],[20211130,98.56],[20211201,97.91],[20211202,97.4],[20211203,97.69],[20211206,97.42],[20211207,98.36],[20211208,98.54],[20211209,98.79],[20211210,98.39],[20211213,98.54],[20211214,98.15],[20211215,97.84],[20211216,98.41],[20211217,97.92],[20211220,97.54],[20211221,97.47],[20211222,98.22],[20211223,98.5],[20211227,98.63],[20211228,99.01],[20211229,98.77],[20211230,98.9],[20220103,98.94],[20220104,98.96],[20220105,98.68],[20220106,97.82],[20220107,97.48],[20220110,96.91],[20220111,96.79],[20220112,97.34],[20220113,97.27],[20220114,96.51],[20220117,96.44],[20220118,96.38],[20220119,96.01],[20220120,96.01],[20220121,95.46],[20220124,94.12],[20220125,93.92],[20220126,94.15],[20220127,94.15],[20220128,93.77],[20220131,94.42],[20220201,95.22],[20220202,95.47],[20220203,95.02],[20220204,94.14],[20220207,94.3],[20220208,94.27],[20220209,94.83],[20220210,95.32],[20220211,94.74],[20220214,94.21],[20220215,94.28],[20220216,94.63],[20220217,94.54],[20220218,93.95],[20220221,93.34],[20220222,93.17],[20220223,92.89],[20220224,92.22],[20220225,93.09],[20220228,93.81],[20220301,93.9],[20220302,93.74],[20220303,94.04],[20220304,93.38],[20220307,92.72],[20220308,91.6],[20220309,91.63],[20220310,92.37],[20220311,92.46],[20220314,92.03],[20220315,91.49],[20220316,92.56],[20220317,93.27],[20220318,93.89],[20220321,94.47],[20220322,94.71],[20220323,95.08],[20220324,94.71],[20220325,94.92],[20220328,94.92],[20220329,94.96],[20220330,95.33],[20220331,95],[20220401,94.88],[20220404,95.39],[20220405,95.76],[20220406,95],[20220407,94.52],[20220408,94.78],[20220411,94.57],[20220412,94.18],[20220413,94.11],[20220414,94.66],[20220419,94.39],[20220420,94.36],[20220421,94.31],[20220422,93.4],[20220425,92.22],[20220426,92.18],[20220427,92.1],[20220428,92.41],[20220429,93.18],[20220502,92.21],[20220503,92.13],[20220504,92],[20220505,92.44],[20220506,90.47],[20220510,89.04],[20220511,89.29],[20220512,88.93],[20220513,89.57],[20220516,90.19],[20220517,90.26],[20220518,90.44],[20220519,89.34],[20220520,89.56],[20220523,89.65],[20220524,89.47],[20220525,89.28],[20220527,90.13],[20220530,90.93],[20220531,91.12],[20220601,90.95],[20220602,90.84],[20220603,91.23],[20220607,91.13],[20220608,91.38],[20220609,90.93],[20220610,90.05],[20220613,88.73],[20220614,87.75],[20220615,87.66],[20220616,87.12],[20220617,87.27],[20220620,86.99],[20220621,86.98],[20220622,86.9],[20220624,87.43],[20220627,88.3],[20220628,88.55],[20220629,87.86],[20220630,87.47],[20220701,87.35],[20220704,87.6],[20220705,87.52],[20220706,87.9],[20220707,88.62],[20220708,89.14],[20220711,88.99],[20220712,88.7],[20220713,88.21],[20220714,87.85],[20220715,87.8],[20220718,88.36],[20220719,88.19],[20220720,89.05],[20220721,89.37],[20220722,89.72],[20220725,89.45],[20220726,89.51],[20220727,89.38],[20220728,90.15],[20220729,90.77],[20220801,91.05],[20220802,90.94],[20220803,91.04],[20220804,91.53],[20220805,91.57],[20220808,91.6],[20220809,91.32],[20220810,91.03],[20220811,91.73],[20220812,92.1],[20220816,92.62],[20220817,92.5],[20220818,92.28],[20220819,92.25],[20220822,91.71],[20220823,91.34],[20220824,91.2],[20220825,91.5],[20220826,91.66],[20220829,90.38],[20220830,90.06],[20220831,89.47],[20220901,88.9],[20220902,88.93],[20220905,88.9],[20220906,88.92],[20220907,88.69],[20220908,89.09],[20220909,89.62],[20220912,90.19],[20220913,90.24],[20220914,89.09],[20220915,88.94],[20220916,88],[20220919,87.66],[20220920,87.7],[20220921,87.6],[20220922,87.21],[20220923,86.52],[20220926,86.23],[20220927,86.15],[20220928,86.06],[20220929,86.1],[20220930,85.58],[20221003,85.59],[20221004,86.34],[20221005,87.25],[20221006,87.29],[20221007,86.85],[20221010,86.14],[20221011,85.67],[20221012,85.41],[20221013,85.21],[20221014,85.8],[20221017,85.47],[20221018,86.17],[20221019,86.24],[20221020,85.95],[20221021,85.81],[20221024,86.14],[20221025,86.38],[20221026,86.92],[20221027,86.86],[20221028,86.61],[20221031,87.07],[20221102,87.23],[20221103,86.64],[20221104,86.7],[20221107,86.78],[20221108,87.05],[20221109,87.14],[20221110,87.1],[20221111,88.49],[20221114,88.77],[20221115,88.64],[20221116,88.48],[20221117,88.06],[20221118,88.04],[20221121,88.19],[20221122,88.23],[20221123,88.43],[20221124,88.66],[20221125,88.62],[20221128,88.38],[20221129,88.2],[20221130,88.42],[20221201,89.29],[20221202,89.15],[20221205,88.96],[20221206,88.34],[20221207,87.9],[20221208,87.86],[20221209,88.05],[20221212,87.92],[20221213,88.23],[20221214,88.25],[20221215,87.68],[20221216,87.02],[20221219,86.58],[20221220,86.27],[20221221,86.41],[20221222,86.69],[20221223,86.33],[20221227,86.38],[20221228,86.42],[20221229,86.22],[20221230,86.47],[20230102,86.44],[20230103,86.79],[20230104,87.02],[20230105,87.41],[20230106,87.36],[20230109,87.82],[20230110,87.86],[20230111,88.13],[20230112,88.47],[20230113,88.71],[20230116,88.91],[20230117,89.01],[20230118,89.14],[20230119,88.68],[20230120,88.45],[20230123,88.98],[20230124,89.23],[20230125,89.02],[20230126,89.18],[20230127,89.56],[20230130,89.51],[20230131,89.07],[20230201,89.39],[20230202,89.84],[20230203,90.25],[20230206,90.1],[20230207,90.03],[20230208,90.3],[20230209,89.94],[20230210,89.51],[20230213,89.45],[20230214,89.74],[20230215,89.72],[20230216,90.03],[20230217,89.67],[20230220,89.6],[20230221,89.47],[20230222,89.01],[20230223,88.98],[20230224,88.84],[20230227,88.65],[20230228,88.76],[20230301,88.8],[20230302,88.73],[20230303,89.37],[20230306,89.59],[20230307,89.42],[20230308,89.13],[20230309,89.14],[20230310,88.16],[20230313,87.29],[20230314,87.31],[20230315,87.53],[20230316,87.48],[20230317,87.66],[20230320,87.49],[20230321,87.55],[20230322,87.88],[20230323,87.49],[20230324,87.53],[20230327,87.77],[20230328,87.76],[20230329,87.91],[20230330,88.41],[20230331,88.81],[20230403,89.2],[20230404,88.98],[20230405,88.79],[20230406,88.56],[20230411,88.93],[20230412,88.9],[20230413,88.76],[20230414,89.29],[20230417,89.44],[20230418,89.68],[20230419,89.53],[20230420,89.25],[20230421,88.93],[20230424,88.84],[20230425,88.73],[20230426,88.09],[20230427,87.99],[20230428,88.5],[20230502,88.74],[20230503,88.45],[20230504,88.3],[20230505,88.31],[20230508,88.9],[20230510,88.76],[20230511,88.72],[20230512,88.91],[20230515,89.03],[20230516,89.06],[20230517,88.93],[20230519,89.45],[20230522,89.6],[20230523,89.44],[20230524,88.68],[20230525,88.35],[20230526,88.67],[20230530,88.87],[20230531,88.66],[20230601,88.67],[20230602,89.32],[20230605,89.69],[20230606,89.76],[20230607,89.81],[20230608,89.48],[20230609,89.54],[20230612,89.68],[20230613,90.06],[20230614,90.23],[20230615,90.07],[20230616,90.39],[20230619,90.08],[20230620,89.8],[20230621,89.33],[20230622,89.09],[20230626,88.83],[20230627,88.56],[20230628,88.88],[20230629,89.01],[20230630,89.36],[20230703,89.77],[20230704,89.77],[20230705,89.68],[20230706,89.14],[20230707,88.65],[20230710,88.63],[20230711,88.89],[20230712,89.22],[20230713,89.6],[20230714,89.69],[20230717,89.47],[20230718,89.58],[20230719,89.86],[20230720,90.03],[20230721,89.8],[20230724,89.91],[20230725,90.36],[20230726,90.42],[20230727,90.76],[20230728,90.66],[20230731,91.03],[20230801,90.98],[20230802,90.61],[20230803,89.96],[20230804,89.84],[20230807,89.61],[20230808,89.68],[20230809,89.7],[20230810,89.54],[20230811,89.36],[20230814,89.38],[20230816,88.91],[20230817,88.54],[20230818,88.04],[20230821,87.97],[20230822,88.25],[20230823,88.51],[20230824,88.75],[20230825,88.4],[20230828,88.73],[20230829,89.08],[20230830,89.41],[20230831,89.65],[20230901,89.87],[20230904,90.09],[20230905,90.13],[20230906,89.93],[20230907,89.59],[20230908,89.44],[20230911,89.52],[20230912,89.65],[20230913,89.36],[20230914,89.69],[20230915,90.12],[20230918,89.56],[20230919,89.35],[20230920,89.27],[20230921,88.69],[20230922,88.32],[20230925,88.29],[20230926,88.19],[20230927,87.85],[20230928,87.82],[20230929,88.1],[20231002,87.86],[20231003,87.75],[20231004,87.3],[20231005,87.26],[20231006,87.24],[20231009,87.69],[20231010,88.09],[20231011,88.29],[20231012,88.41],[20231013,88.16],[20231016,87.83],[20231017,87.99],[20231018,87.91],[20231019,87.24],[20231020,86.49],[20231023,85.76],[20231024,85.97],[20231025,86.15],[20231026,85.53],[20231027,85.19],[20231030,84.91],[20231031,85.45],[20231102,86.34],[20231103,86.97],[20231106,87.17],[20231107,87.22],[20231108,87.36],[20231109,87.48],[20231110,87.31],[20231113,87.71],[20231114,87.94],[20231115,88.51],[20231116,88.39],[20231117,88.47],[20231120,88.53],[20231121,88.66],[20231122,88.82],[20231123,88.94],[20231124,88.87],[20231127,88.79],[20231128,88.63],[20231129,88.79],[20231130,89.01],[20231201,89.63],[20231204,90.01],[20231205,89.78],[20231206,90.07],[20231207,90],[20231208,90.32],[20231211,90.53],[20231212,90.73],[20231213,90.84],[20231214,91.34],[20231215,91.25],[20231218,91.3],[20231219,91.38],[20231220,91.47],[20231221,91.08],[20231222,91.41],[20231227,91.25],[20231228,91.34],[20231229,91.52],[20240102,91.56],[20240103,91.06],[20240104,90.66],[20240105,90.45],[20240108,90.4],[20240109,91],[20240110,91.01],[20240111,91.17],[20240112,91.38],[20240115,91.38],[20240116,91.29],[20240117,90.85],[20240118,90.89],[20240119,91.21],[20240122,91.63],[20240123,91.92],[20240124,92.25],[20240125,92.42],[20240126,92.67],[20240129,92.92],[20240130,93.26],[20240131,93.06],[20240201,92.7],[20240202,93.08],[20240205,93.38],[20240206,93.62],[20240207,93.78],[20240208,94.01],[20240209,94.06],[20240212,94.36],[20240213,94.08],[20240214,93.93],[20240215,94.39],[20240216,94.6],[20240219,94.4],[20240220,93.97],[20240221,93.54],[20240222,94.04],[20240223,94.71],[20240226,94.48],[20240227,94.4],[20240228,94.35],[20240229,94.55],[20240301,94.94],[20240304,95.28],[20240305,94.96],[20240306,94.64],[20240307,95.05],[20240308,95.4],[20240311,94.84],[20240312,95.14],[20240313,95.54],[20240314,95.55],[20240315,95.38],[20240318,95.26],[20240319,95.22],[20240320,95.61],[20240321,96.24],[20240322,96.46],[20240325,96.37],[20240326,96.27],[20240327,96.35],[20240328,96.7],[20240402,96.55],[20240403,96.11],[20240404,96.07],[20240405,95.46],[20240408,95.9],[20240409,95.81],[20240410,95.99],[20240411,95.88],[20240412,96.2],[20240415,95.72],[20240416,94.82],[20240417,94.69],[20240418,94.35],[20240419,94.1],[20240422,94.04],[20240423,94.56],[20240424,94.99],[20240425,94.47],[20240426,94.72],[20240429,95.07],[20240430,94.85],[20240502,94.33],[20240503,94.64],[20240506,94.96],[20240507,95.4],[20240508,95.54],[20240510,95.84],[20240513,95.89],[20240514,95.76],[20240515,96.04],[20240516,96.43],[20240517,96.36],[20240521,96.4],[20240522,96.48],[20240523,96.36],[20240524,96.04],[20240527,96.11],[20240528,96.02],[20240529,95.59],[20240530,95.42],[20240531,95.09],[20240603,95.38],[20240604,95.03],[20240605,95.41],[20240606,96.03],[20240607,96.15],[20240610,96.38],[20240611,96.42],[20240612,96.46],[20240613,96.42],[20240614,96.52],[20240617,96.39],[20240618,96.69],[20240619,96.69],[20240620,96.93],[20240621,96.84],[20240624,96.94],[20240625,96.85],[20240626,97.03],[20240627,97],[20240628,96.99],[20240701,96.69],[20240702,96.54],[20240703,96.71],[20240704,96.84],[20240705,96.99],[20240708,97.14],[20240709,97.03],[20240710,97.07],[20240711,97.43],[20240712,97.37],[20240715,97.51],[20240716,97.66],[20240717,97.66],[20240718,97.01],[20240719,96.46],[20240722,96.44],[20240723,97.09],[20240724,96.69]]}
{"meta":{"id":"1472-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt","currency":"EUR"},"ts":[[20190726,347.75],[20190727,347.75],[20190728,347.75],[20190729,347.82],[20190730,347.16],[20190731,346.64],[20190801,346.44],[20190802,345.42],[20190803,345.42],[20190804,345.42],[20190805,342.6],[20190806,342.05],[20190807,342.3],[20190808,343.21],[20190809,342.62],[20190810,342.62],[20190811,342.62],[20190812,342.16],[20190813,342.5],[20190814,341.84],[20190815,342.14],[20190816,343.55],[20190817,343.55],[20190818,343.55],[20190819,343.75],[20190820,343.87],[20190821,344.31],[20190822,344.68],[20190823,344.29],[20190824,344.29],[20190825,344.29],[20190826,343.82],[20190827,344.28],[20190828,345.18],[20190829,346.09],[20190830,346.79],[20190831,346.79],[20190901,346.79],[20190902,347.05],[20190903,347.66],[20190904,348.75],[20190905,348.98],[20190906,349.02],[20190907,349.02],[20190908,349.02],[20190909,349.1],[20190910,348.6],[20190911,348.79],[20190912,349.58],[20190913,349.09],[20190914,349.09],[20190915,349.09],[20190916,349.23],[20190917,348.86],[20190918,349.03],[20190919,349.53],[20190920,350.1],[20190921,350.1],[20190922,350.1],[20190923,350.25],[20190924,350.21],[20190925,349.89],[20190926,350.25],[20190927,350.16],[20190928,350.16],[20190929,350.16],[20190930,350.58],[20191001,349.92],[20191002,348.11],[20191003,347.86],[20191004,348.08],[20191005,348.08],[20191006,348.08],[20191007,348.13],[20191008,347.61],[20191009,347.48],[20191010,347.24],[20191011,348.52],[20191012,348.52],[20191013,348.52],[20191014,348.5],[20191015,349.37],[20191016,349.3],[20191017,348.51],[20191018,348.15],[20191019,348.15],[20191020,348.15],[20191021,348.17],[20191022,348.56],[20191023,348.7],[20191024,349.06],[20191025,349.3],[20191026,349.3],[20191027,349.3],[20191028,349.57],[20191029,349.43],[20191030,349.45],[20191031,349.32],[20191101,349.48],[20191102,349.48],[20191103,349.48],[20191104,350.47],[20191105,350.83],[20191106,351.12],[20191107,351.23],[20191108,351.34],[20191109,351.34],[20191110,351.34],[20191111,350.89],[20191112,351.37],[20191113,350.65],[20191114,350.97],[20191115,351.05],[20191116,351.05],[20191117,351.05],[20191118,351.16],[20191119,351.13],[20191120,350.93],[20191121,350.58],[20191122,350.88],[20191123,350.88],[20191124,350.88],[20191125,351.88],[20191126,352],[20191127,352.53],[20191128,352.57],[20191129,352.17],[20191130,352.09],[20191201,352.09],[20191202,350.83],[20191203,349.7],[20191204,350.18],[20191205,350.21],[20191206,350.7],[20191207,350.7],[20191208,350.7],[20191209,351.22],[20191210,351.2],[20191211,351.53],[20191212,351.66],[20191213,352.65],[20191214,352.65],[20191215,352.63],[20191216,353.6],[20191217,353.34],[20191218,353.4],[20191219,353.34],[20191220,353.68],[20191221,353.68],[20191222,353.68],[20191223,353.8],[20191224,353.87],[20191225,353.87],[20191226,353.87],[20191227,354.24],[20191228,354.24],[20191229,354.24],[20191230,353.46],[20191231,354.04],[20200101,354.04],[20200102,355.28],[20200103,355.56],[20200104,355.56],[20200105,355.56],[20200106,355],[20200107,355.45],[20200108,356.18],[20200109,356.85],[20200110,357.38],[20200111,357.38],[20200112,357.38],[20200113,356.98],[20200114,357.16],[20200115,356.91],[20200116,357.11],[20200117,358.32],[20200118,358.32],[20200119,358.32],[20200120,358.45],[20200121,357.87],[20200122,358.46],[20200123,357.96],[20200124,358.36],[20200125,358.36],[20200126,358.36],[20200127,357],[20200128,357.14],[20200129,357.21],[20200130,356.57],[20200131,355.92],[20200201,355.92],[20200202,355.92],[20200203,355.32],[20200204,356.52],[20200205,357.88],[20200206,358.9],[20200207,359.03],[20200208,359.03],[20200209,359.03],[20200210,359.21],[20200211,360.51],[20200212,361.36],[20200213,361.87],[20200214,362.29],[20200215,362.1],[20200216,362.1],[20200217,362.31],[20200218,362.19],[20200219,363.22],[20200220,363.26],[20200221,362.62],[20200222,362.62],[20200223,362.62],[20200224,359.86],[20200225,357.83],[20200226,355.9],[20200227,351.95],[20200228,348.24],[20200229,348.27],[20200301,348.27],[20200302,347.21],[20200303,348.43],[20200304,349.13],[20200305,347.83],[20200306,344.84],[20200307,344.84],[20200308,344.84],[20200309,336.44],[20200310,334.75],[20200311,332.43],[20200312,319.39],[20200313,317.6],[20200314,317.6],[20200315,317.43],[20200316,309.21],[20200317,307.9],[20200318,301.61],[20200319,300.87],[20200320,303.42],[20200321,303.42],[20200322,303.42],[20200323,300.81],[20200324,305.41],[20200325,308.98],[20200326,311.19],[20200327,311.23],[20200328,311.23],[20200329,311.23],[20200330,310.7],[20200331,311.3],[20200401,309.36],[20200402,309.97],[20200403,309.88],[20200404,309.88],[20200405,309.88],[20200406,312.39],[20200407,313.34],[20200408,314.93],[20200409,317.07],[20200410,317.07],[20200411,317.07],[20200412,317.07],[20200413,317.08],[20200414,318.19],[20200415,317.77],[20200416,318.01],[20200417,319.26],[20200418,319.26],[20200419,319.26],[20200420,319.24],[20200421,317.18],[20200422,317.92],[20200423,319.55],[20200424,319.33],[20200425,319.33],[20200426,319.33],[20200427,320.27],[20200428,321.5],[20200429,323.8],[20200430,323.54],[20200501,323.38],[20200502,323.38],[20200503,323.38],[20200504,321.41],[20200505,322.49],[20200506,322.04],[20200507,322.89],[20200508,323.14],[20200509,323.14],[20200510,323.14],[20200511,323.15],[20200512,322.97],[20200513,322.09],[20200514,321.85],[20200515,322.23],[20200516,322.23],[20200517,322.23],[20200518,323.98],[20200519,322.9],[20200520,325.13],[20200521,324.94],[20200522,325.03],[20200523,325.03],[20200524,325.03],[20200525,325.42],[20200526,326.67],[20200527,327.27],[20200528,327.74],[20200529,326.87],[20200530,326.87],[20200531,327.18],[20200601,327.3],[20200602,329.19],[20200603,330.2],[20200604,329.93],[20200605,331.14],[20200606,331.14],[20200607,331.14],[20200608,332.2],[20200609,331.54],[20200610,330.69],[20200611,328.35],[20200612,326.98],[20200613,326.98],[20200614,326.98],[20200615,326.92],[20200616,328.64],[20200617,329.26],[20200618,328.81],[20200619,328.72],[20200620,328.72],[20200621,328.72],[20200622,328.95],[20200623,329.21],[20200624,327.99],[20200625,328.22],[20200626,327.61],[20200627,327.61],[20200628,327.61],[20200629,327.32],[20200630,328.51],[20200701,328.97],[20200702,330.05],[20200703,330.39],[20200704,330.39],[20200705,330.39],[20200706,331.52],[20200707,331.4],[20200708,331.67],[20200709,331.2],[20200710,331.78],[20200711,331.78],[20200712,331.78],[20200713,331.9],[20200714,331.17],[20200715,332.12],[20200716,332.17],[20200717,332.36],[20200718,332.36],[20200719,332.36],[20200720,332.95],[20200721,334.38],[20200722,334.17],[20200723,334.2],[20200724,333.12],[20200725,333.12],[20200726,333.12],[20200727,332.4],[20200728,332.72],[20200729,332.95],[20200730,331.7],[20200731,331.14],[20200801,331.14],[20200802,331.14],[20200803,332.09],[20200804,333.01],[20200805,334.18],[20200806,334.51],[20200807,334.24],[20200808,334.24],[20200809,334.24],[20200810,334.67],[20200811,335.02],[20200812,334.52],[20200813,333.94],[20200814,333.74],[20200815,333.95],[20200816,333.95],[20200817,333.98],[20200818,334.12],[20200819,334.15],[20200820,333.5],[20200821,333.96],[20200822,333.96],[20200823,333.96],[20200824,334.56],[20200825,334.97],[20200826,335.58],[20200827,335.47],[20200828,335.38],[20200829,335.38],[20200830,335.38],[20200831,335.14],[20200901,335.13],[20200902,336.66],[20200903,336.34],[20200904,334.94],[20200905,334.94],[20200906,334.94],[20200907,334.69],[20200908,333.62],[20200909,334.24],[20200910,334.07],[20200911,333.53],[20200912,333.53],[20200913,333.53],[20200914,334.39],[20200915,334.98],[20200916,335.75],[20200917,335.31],[20200918,334.57],[20200919,334.57],[20200920,334.57],[20200921,331.78],[20200922,331.59],[20200923,330.37],[20200924,329.35],[20200925,328.66],[20200926,328.66],[20200927,328.66],[20200928,330.23],[20200929,330.33],[20200930,330.75],[20201001,330.48],[20201002,330.4],[20201003,330.4],[20201004,330.4],[20201005,330.89],[20201006,331.44],[20201007,331.73],[20201008,332.79],[20201009,333.58],[20201010,333.58],[20201011,333.58],[20201012,334.36],[20201013,334.4],[20201014,334.98],[20201015,334.14],[20201016,334.23],[20201017,334.23],[20201018,334.23],[20201019,333.98],[20201020,333.45],[20201021,332.91],[20201022,332.85],[20201023,332.8],[20201024,332.8],[20201025,332.8],[20201026,332.26],[20201027,331.26],[20201028,328.56],[20201029,327.72],[20201030,327.52],[20201031,327.41],[20201101,327.41],[20201102,328.61],[20201103,330.27],[20201104,332.48],[20201105,334.71],[20201106,334.96],[20201107,334.96],[20201108,334.96],[20201109,337.49],[20201110,338.52],[20201111,339],[20201112,338.51],[20201113,339.07],[20201114,339.07],[20201115,339.23],[20201116,340.64],[20201117,340.77],[20201118,341.07],[20201119,340.98],[20201120,341.27],[20201121,341.27],[20201122,341.27],[20201123,341.63],[20201124,342.92],[20201125,342.84],[20201126,342.8],[20201127,343.02],[20201128,343.02],[20201129,343.02],[20201130,342.18],[20201201,343.08],[20201202,342.79],[20201203,342.89],[20201204,343.69],[20201205,343.69],[20201206,343.69],[20201207,343.69],[20201208,344.02],[20201209,344.45],[20201210,343.96],[20201211,343.1],[20201212,343.1],[20201213,343.1],[20201214,343.34],[20201215,344.02],[20201216,344.86],[20201217,345.67],[20201218,345.26],[20201219,345.26],[20201220,345.26],[20201221,343.99],[20201222,343.62],[20201223,344.87],[20201224,345.06],[20201225,345.06],[20201226,345.06],[20201227,345.06],[20201228,345.18],[20201229,345.69],[20201230,346.03],[20201231,348.24],[20210101,348.24],[20210102,348.24],[20210103,348.24],[20210104,348.64],[20210105,348.92],[20210106,349.37],[20210107,351.2],[20210108,352.06],[20210109,352.06],[20210110,352.06],[20210111,352.05],[20210112,352.33],[20210113,352.33],[20210114,352.99],[20210115,351.98],[20210116,351.98],[20210117,351.98],[20210118,351.78],[20210119,351.95],[20210120,353.46],[20210121,353.57],[20210122,352.35],[20210123,352.35],[20210124,352.35],[20210125,351.85],[20210126,352.08],[20210127,350.32],[20210128,349.6],[20210129,348.32],[20210130,348.32],[20210131,348.2],[20210201,348.88],[20210202,350.91],[20210203,352.78],[20210204,353.19],[20210205,354.44],[20210206,354.44],[20210207,354.44],[20210208,354.93],[20210209,354.76],[20210210,355.08],[20210211,355.05],[20210212,355.64],[20210213,355.64],[20210214,355.64],[20210215,356.57],[20210216,357.01],[20210217,357.07],[20210218,356.27],[20210219,356.02],[20210220,356.02],[20210221,356.02],[20210222,355.3],[20210223,355.19],[20210224,355.28],[20210225,354.55],[20210226,352.84],[20210227,352.84],[20210228,353.11],[20210301,354.43],[20210302,355.03],[20210303,354.85],[20210304,353.9],[20210305,354.27],[20210306,354.27],[20210307,354.27],[20210308,355.39],[20210309,356.15],[20210310,356.83],[20210311,357.33],[20210312,357.83],[20210313,357.83],[20210314,357.83],[20210315,358.05],[20210316,358.55],[20210317,358.99],[20210318,358.86],[20210319,358.41],[20210320,358.41],[20210321,358.41],[20210322,357.69],[20210323,357.35],[20210324,357.2],[20210325,357.09],[20210326,358.36],[20210327,358.36],[20210328,358.36],[20210329,358.95],[20210330,359.55],[20210331,359.34],[20210401,359.99],[20210402,359.99],[20210403,359.99],[20210404,359.99],[20210405,359.99],[20210406,360.6],[20210407,360.25],[20210408,360.36],[20210409,360.11],[20210410,360.11],[20210411,360.11],[20210412,360.1],[20210413,360.1],[20210414,359.88],[20210415,360.57],[20210416,361.32],[20210417,361.32],[20210418,361.32],[20210419,361.35],[20210420,359.87],[20210421,359.85],[20210422,359.86],[20210423,359.95],[20210424,359.95],[20210425,359.95],[20210426,360.39],[20210427,360.58],[20210428,360.9],[20210429,360.68],[20210430,360.38],[20210501,360.38],[20210502,360.38],[20210503,360.65],[20210504,360.52],[20210505,361.49],[20210506,361.81],[20210507,362.66],[20210508,362.66],[20210509,362.66],[20210510,362.9],[20210511,361.52],[20210512,360.73],[20210513,360.69],[20210514,360.95],[20210515,361.09],[20210516,361.09],[20210517,361.63],[20210518,361.51],[20210519,360.16],[20210520,360.41],[20210521,361.18],[20210522,361.18],[20210523,361.18],[20210524,361.2],[20210525,361.29],[20210526,361.53],[20210527,362.49],[20210528,363.32],[20210529,363.32],[20210530,363.32],[20210531,364.09],[20210601,364.12],[20210602,364.75],[20210603,364.56],[20210604,365.34],[20210605,365.34],[20210606,365.34],[20210607,365.63],[20210608,365.31],[20210609,364.99],[20210610,365.27],[20210611,365.97],[20210612,365.97],[20210613,365.97],[20210614,366.11],[20210615,365.98],[20210616,365.54],[20210617,365.9],[20210618,364.8],[20210619,364.8],[20210620,364.8],[20210621,364.7],[20210622,365.31],[20210623,365.22],[20210624,365.75],[20210625,366.1],[20210626,366.1],[20210627,366.1],[20210628,366.23],[20210629,366.36],[20210630,366.45],[20210701,366.77],[20210702,367.53],[20210703,367.53],[20210704,367.53],[20210705,367.86],[20210706,367.26],[20210707,367.24],[20210708,366.04],[20210709,366.74],[20210710,366.74],[20210711,366.74],[20210712,367.47],[20210713,367.71],[20210714,368.06],[20210715,367.59],[20210716,366.83],[20210717,366.83],[20210718,366.83],[20210719,364.57],[20210720,364.36],[20210721,365.57],[20210722,366.4],[20210723,367.54],[20210724,367.54],[20210725,367.54],[20210726,367.86],[20210727,367.34],[20210728,367.45],[20210729,367.99],[20210730,367.48],[20210731,367.39],[20210801,367.39],[20210802,367.38],[20210803,367.62],[20210804,368.09],[20210805,368.31],[20210806,368.82],[20210807,368.82],[20210808,368.82],[20210809,368.76],[20210810,369.23],[20210811,369.49],[20210812,369.7],[20210813,369.71],[20210814,369.71],[20210815,369.69],[20210816,369.5],[20210817,369.09],[20210818,368.73],[20210819,367.89],[20210820,367.73],[20210821,367.73],[20210822,367.73],[20210823,368.31],[20210824,368.82],[20210825,369.24],[20210826,368.6],[20210827,368.97],[20210828,368.97],[20210829,368.97],[20210830,369.1],[20210831,369.29],[20210901,369.45],[20210902,369.53],[20210903,369.48],[20210904,369.48],[20210905,369.48],[20210906,369.63],[20210907,369.46],[20210908,369.06],[20210909,368.74],[20210910,368.57],[20210911,368.57],[20210912,368.57],[20210913,369.25],[20210914,368.87],[20210915,368.84],[20210916,369.13],[20210917,368.38],[20210918,368.38],[20210919,368.38],[20210920,366.7],[20210921,366.29],[20210922,366.85],[20210923,368.06],[20210924,368.14],[20210925,368.14],[20210926,368.14],[20210927,368.41],[20210928,367.05],[20210929,366.29],[20210930,366.65],[20211001,366.08],[20211002,366.08],[20211003,366.08],[20211004,365.65],[20211005,366.11],[20211006,366.42],[20211007,367.43],[20211008,367.89],[20211009,367.89],[20211010,367.89],[20211011,367.79],[20211012,367.48],[20211013,367.72],[20211014,368.73],[20211015,370.18],[20211016,370.18],[20211017,370.18],[20211018,370.19],[20211019,370.19],[20211020,370.93],[20211021,370.52],[20211022,370.85],[20211023,370.85],[20211024,370.85],[20211025,371.52],[20211026,371.98],[20211027,371.49],[20211028,371.05],[20211029,370.42],[20211030,370.42],[20211031,370.53],[20211101,370.8],[20211102,371.6],[20211103,372.14],[20211104,372.79],[20211105,373.77],[20211106,373.77],[20211107,373.77],[20211108,373.8],[20211109,373.6],[20211110,374.3],[20211111,374.79],[20211112,375.57],[20211113,375.57],[20211114,375.57],[20211115,376.22],[20211116,376.91],[20211117,377.69],[20211118,376.85],[20211119,376.71],[20211120,376.71],[20211121,376.71],[20211122,376.41],[20211123,375.86],[20211124,375.85],[20211125,375.87],[20211126,372.33],[20211127,372.33],[20211128,372.33],[20211129,371.45],[20211130,369.87],[20211201,369.41],[20211202,369.43],[20211203,369.55],[20211204,369.55],[20211205,369.55],[20211206,370.27],[20211207,372.19],[20211208,372.4],[20211209,371.91],[20211210,372.1],[20211211,372.1],[20211212,372.1],[20211213,371.85],[20211214,370.91],[20211215,370.85],[20211216,370.95],[20211217,370.08],[20211218,370.08],[20211219,370.08],[20211220,369.08],[20211221,369.94],[20211222,371.07],[20211223,372.24],[20211224,372.27],[20211225,372.27],[20211226,372.27],[20211227,372.62],[20211228,373.13],[20211229,373.55],[20211230,373.42],[20211231,369.08],[20220101,369.08],[20220102,369.08],[20220103,368.74],[20220104,370.28],[20220105,369.61],[20220106,368.47],[20220107,368.24],[20220108,368.24],[20220109,368.24],[20220110,367.4],[20220111,367.52],[20220112,368.13],[20220113,367.31],[20220114,366.77],[20220115,366.74],[20220116,366.74],[20220117,366.6],[20220118,366.15],[20220119,366.23],[20220120,365.8],[20220121,363.88],[20220122,363.88],[20220123,363.88],[20220124,361.75],[20220125,361.42],[20220126,361.89],[20220127,362.7],[20220128,362.77],[20220129,362.77],[20220130,362.77],[20220131,363.81],[20220201,364.2],[20220202,364.51],[20220203,363.65],[20220204,361.48],[20220205,361.48],[20220206,361.48],[20220207,361.51],[20220208,362],[20220209,363.17],[20220210,363.52],[20220211,363.07],[20220212,363.07],[20220213,363.07],[20220214,362.38],[20220215,362.79],[20220216,363.11],[20220217,362.44],[20220218,361.8],[20220219,361.8],[20220220,361.8],[20220221,361.3],[20220222,360.7],[20220223,360.28],[20220224,359.46],[20220225,360.35],[20220226,360.35],[20220227,360.35],[20220228,359.7],[20220301,358.82],[20220302,359.49],[20220303,360.06],[20220304,358.91],[20220305,358.91],[20220306,358.91],[20220307,357],[20220308,357.56],[20220309,358.33],[20220310,357.29],[20220311,357.75],[20220312,357.75],[20220313,357.75],[20220314,357.72],[20220315,357.06],[20220316,358.98],[20220317,359.8],[20220318,360.57],[20220319,360.57],[20220320,360.57],[20220321,361.43],[20220322,362.64],[20220323,363.36],[20220324,363.44],[20220325,363.78],[20220326,363.78],[20220327,363.78],[20220328,364.16],[20220329,364.37],[20220330,364.2],[20220331,363.94],[20220401,364.34],[20220402,364.34],[20220403,364.34],[20220404,365.41],[20220405,365.85],[20220406,365.2],[20220407,364.69],[20220408,365.65],[20220409,365.65],[20220410,365.65],[20220411,364.88],[20220412,364.81],[20220413,365.67],[20220414,365.57],[20220415,365.59],[20220416,365.59],[20220417,365.59],[20220418,365.64],[20220419,366.11],[20220420,365.97],[20220421,365.23],[20220422,363.68],[20220423,363.68],[20220424,363.68],[20220425,362.2],[20220426,361.95],[20220427,361.97],[20220428,363.3],[20220429,363.2],[20220430,363.33],[20220501,363.33],[20220502,362.53],[20220503,362.52],[20220504,362.75],[20220505,361.77],[20220506,360.24],[20220507,360.24],[20220508,360.24],[20220509,359.09],[20220510,357.37],[20220511,357.09],[20220512,357.82],[20220513,358.8],[20220514,358.8],[20220515,358.79],[20220516,359.12],[20220517,359.46],[20220518,358.6],[20220519,357.69],[20220520,357.64],[20220521,357.64],[20220522,357.64],[20220523,358.12],[20220524,357.32],[20220525,358.5],[20220526,358.61],[20220527,360.37],[20220528,360.37],[20220529,360.37],[20220530,360.77],[20220531,360.38],[20220601,360.15],[20220602,360.18],[20220603,359.88],[20220604,359.88],[20220605,359.88],[20220606,359.91],[20220607,360.63],[20220608,360.1],[20220609,359.08],[20220610,357.73],[20220611,357.73],[20220612,357.73],[20220613,355.19],[20220614,353.94],[20220615,354.26],[20220616,353.62],[20220617,351.79],[20220618,351.79],[20220619,351.79],[20220620,351.76],[20220621,352.11],[20220622,351.89],[20220623,351.54],[20220624,352.48],[20220625,352.48],[20220626,352.48],[20220627,352.71],[20220628,352.68],[20220629,351.99],[20220630,351.98],[20220701,351.42],[20220702,351.42],[20220703,351.42],[20220704,351.73],[20220705,351.59],[20220706,351.86],[20220707,353.2],[20220708,354.04],[20220709,354.04],[20220710,354.04],[20220711,353.94],[20220712,353.8],[20220713,353.36],[20220714,352.68],[20220715,352.59],[20220716,352.59],[20220717,352.59],[20220718,352.56],[20220719,352.35],[20220720,352.68],[20220721,352.57],[20220722,353.14],[20220723,353.14],[20220724,353.14],[20220725,353.14],[20220726,353.83],[20220727,354.61],[20220728,356.01],[20220729,356.94],[20220730,356.94],[20220731,357],[20220801,357.23],[20220802,356.84],[20220803,357.47],[20220804,357.62],[20220805,357.17],[20220806,357.17],[20220807,357.17],[20220808,357.9],[20220809,357.15],[20220810,357.91],[20220811,357.37],[20220812,358.48],[20220813,358.48],[20220814,358.48],[20220815,358.77],[20220816,360.19],[20220817,359.24],[20220818,359.15],[20220819,358.9],[20220820,358.9],[20220821,358.9],[20220822,358.39],[20220823,358.89],[20220824,358.7],[20220825,358.84],[20220826,357.94],[20220827,357.94],[20220828,357.94],[20220829,357.1],[20220830,356.1],[20220831,354.85],[20220901,353.87],[20220902,353.97],[20220903,353.97],[20220904,353.97],[20220905,354.06],[20220906,353.92],[20220907,354.19],[20220908,353.91],[20220909,354.54],[20220910,354.54],[20220911,354.54],[20220912,354.52],[20220913,353.3],[20220914,354.4],[20220915,353.55],[20220916,352.83],[20220917,352.83],[20220918,352.83],[20220919,352.45],[20220920,352.03],[20220921,352.13],[20220922,352.09],[20220923,351.36],[20220924,351.36],[20220925,351.36],[20220926,350.71],[20220927,350.26],[20220928,350.6],[20220929,348.74],[20220930,348.32],[20221001,348.32],[20221002,348.32],[20221003,348.9],[20221004,350.32],[20221005,350.31],[20221006,350.62],[20221007,350.24],[20221008,350.24],[20221009,350.24],[20221010,349.76],[20221011,349.04],[20221012,348.61],[20221013,348.82],[20221014,348.56],[20221015,348.54],[20221016,348.54],[20221017,349.24],[20221018,348.9],[20221019,348.74],[20221020,348.46],[20221021,349.05],[20221022,349.05],[20221023,349.05],[20221024,349.28],[20221025,350.21],[20221026,349.87],[20221027,350.08],[20221028,351.39],[20221029,351.39],[20221030,351.39],[20221031,351.65],[20221101,352.01],[20221102,352.62],[20221103,352.47],[20221104,352.65],[20221105,352.65],[20221106,352.65],[20221107,351.95],[20221108,352.2],[20221109,351.51],[20221110,354.06],[20221111,353.36],[20221112,353.36],[20221113,353.36],[20221114,352.62],[20221115,352.99],[20221116,352.54],[20221117,352.29],[20221118,352.37],[20221119,352.37],[20221120,352.37],[20221121,353.08],[20221122,353.77],[20221123,354.15],[20221124,354.45],[20221125,354.36],[20221126,354.36],[20221127,354.36],[20221128,353.02],[20221129,353.84],[20221130,354.42],[20221201,355.33],[20221202,354.82],[20221203,354.82],[20221204,354.82],[20221205,353.73],[20221206,353.45],[20221207,352.85],[20221208,353.03],[20221209,352.52],[20221210,352.52],[20221211,352.52],[20221212,352.31],[20221213,353.55],[20221214,353.01],[20221215,351.47],[20221216,350.17],[20221217,350.17],[20221218,350.17],[20221219,349.49],[20221220,349.42],[20221221,349.94],[20221222,349.69],[20221223,349.8],[20221224,349.8],[20221225,349.8],[20221226,349.8],[20221227,349.42],[20221228,348.9],[20221229,349.04],[20221230,349.12],[20221231,348.5],[20230101,348.5],[20230102,348.65],[20230103,350.33],[20230104,350.8],[20230105,350.47],[20230106,352.25],[20230107,352.25],[20230108,352.25],[20230109,351.94],[20230110,351.97],[20230111,352.57],[20230112,353.74],[20230113,354.06],[20230114,354.06],[20230115,354.06],[20230116,354.17],[20230117,353.96],[20230118,354.13],[20230119,353.34],[20230120,353.68],[20230121,353.68],[20230122,353.68],[20230123,353.9],[20230124,353.91],[20230125,353.9],[20230126,354.48],[20230127,354.92],[20230128,354.92],[20230129,354.92],[20230130,353.81],[20230131,354.35],[20230201,354.58],[20230202,355.13],[20230203,354.71],[20230204,354.71],[20230205,354.71],[20230206,354.25],[20230207,354.72],[20230208,354.64],[20230209,354.39],[20230210,354.14],[20230211,354.14],[20230212,354.14],[20230213,354.46],[20230214,354.42],[20230215,354.05],[20230216,354.02],[20230217,353.8],[20230218,353.8],[20230219,353.8],[20230220,353.79],[20230221,353.06],[20230222,352.35],[20230223,352.68],[20230224,352.06],[20230225,352.06],[20230226,352.06],[20230227,352.42],[20230228,351.96],[20230301,351.4],[20230302,351.8],[20230303,352.99],[20230304,352.99],[20230305,352.99],[20230306,353.31],[20230307,352.61],[20230308,352.87],[20230309,352.44],[20230310,351.13],[20230311,351.13],[20230312,351.13],[20230313,349.28],[20230314,348.92],[20230315,349.71],[20230316,349.12],[20230317,348.76],[20230318,348.76],[20230319,348.76],[20230320,348.33],[20230321,348.93],[20230322,348.93],[20230323,348.38],[20230324,349.15],[20230325,349.15],[20230326,349.15],[20230327,348.85],[20230328,348.74],[20230329,349.29],[20230330,349.77],[20230331,350.69],[20230401,350.69],[20230402,350.69],[20230403,351.41],[20230404,351.62],[20230405,351.58],[20230406,352.06],[20230407,352.06],[20230408,352.06],[20230409,352.06],[20230410,352.03],[20230411,352.15],[20230412,352.33],[20230413,352.24],[20230414,351.82],[20230415,351.82],[20230416,351.82],[20230417,352.16],[20230418,352.35],[20230419,352.02],[20230420,351.63],[20230421,351.2],[20230422,351.2],[20230423,351.2],[20230424,351.12],[20230425,350.89],[20230426,350.24],[20230427,350.26],[20230428,350.91],[20230429,350.91],[20230430,350.76],[20230501,350.67],[20230502,350.48],[20230503,350.07],[20230504,350.11],[20230505,350.74],[20230506,350.74],[20230507,350.74],[20230508,350.66],[20230509,350.9],[20230510,351.66],[20230511,352.16],[20230512,352.21],[20230513,352.21],[20230514,352.21],[20230515,352.29],[20230516,351.84],[20230517,351.72],[20230518,351.8],[20230519,351.65],[20230520,351.65],[20230521,351.65],[20230522,351.73],[20230523,351.41],[20230524,350.47],[20230525,349.96],[20230526,350.21],[20230527,350.21],[20230528,350.21],[20230529,350.14],[20230530,350.62],[20230531,350.98],[20230601,351.77],[20230602,351.94],[20230603,351.94],[20230604,351.94],[20230605,352.44],[20230606,353.01],[20230607,352.53],[20230608,352.54],[20230609,352.38],[20230610,352.38],[20230611,352.38],[20230612,352.82],[20230613,352.93],[20230614,353.26],[20230615,353.39],[20230616,352.88],[20230617,352.88],[20230618,352.88],[20230619,352.71],[20230620,352.38],[20230621,351.44],[20230622,350.38],[20230623,350.45],[20230624,350.45],[20230625,350.45],[20230626,350.18],[20230627,350],[20230628,350.05],[20230629,349.99],[20230630,351.07],[20230701,351.07],[20230702,351.07],[20230703,351.53],[20230704,351.56],[20230705,351.37],[20230706,349.62],[20230707,349.27],[20230708,349.27],[20230709,349.27],[20230710,348.95],[20230711,349.44],[20230712,350.6],[20230713,350.85],[20230714,350.99],[20230715,350.99],[20230716,350.99],[20230717,350.86],[20230718,351.29],[20230719,352.17],[20230720,351.99],[20230721,352.43],[20230722,352.43],[20230723,352.43],[20230724,353.22],[20230725,353.37],[20230726,353.82],[20230727,353.18],[20230728,354.2],[20230729,354.2],[20230730,354.2],[20230731,354.38],[20230801,354.33],[20230802,352.73],[20230803,351.96],[20230804,352.27],[20230805,352.27],[20230806,352.27],[20230807,352.21],[20230808,352.41],[20230809,351.88],[20230810,351.84],[20230811,351.4],[20230812,351.4],[20230813,351.4],[20230814,351.34],[20230815,351.12],[20230816,350.06],[20230817,349.51],[20230818,349.59],[20230819,349.59],[20230820,349.59],[20230821,348.96],[20230822,349.48],[20230823,351.41],[20230824,351.18],[20230825,351.25],[20230826,351.25],[20230827,351.25],[20230828,351.79],[20230829,352.87],[20230830,352.95],[20230831,353.04],[20230901,353.48],[20230902,353.48],[20230903,353.48],[20230904,353.58],[20230905,353.69],[20230906,353],[20230907,353.19],[20230908,353.3],[20230909,353.3],[20230910,353.3],[20230911,353.55],[20230912,353.62],[20230913,353.46],[20230914,354.33],[20230915,354.95],[20230916,354.95],[20230917,354.95],[20230918,354.46],[20230919,354.04],[20230920,354.05],[20230921,353.41],[20230922,352.77],[20230923,352.77],[20230924,352.77],[20230925,352.33],[20230926,351.86],[20230927,351.62],[20230928,351.54],[20230929,348.11],[20230930,348.08],[20231001,348.08],[20231002,347.74],[20231003,347.19],[20231004,345.61],[20231005,345.4],[20231006,345.09],[20231007,345.09],[20231008,345.09],[20231009,345.75],[20231010,346.75],[20231011,347.58],[20231012,347.4],[20231013,347.87],[20231014,347.87],[20231015,347.87],[20231016,347.98],[20231017,347.72],[20231018,347.27],[20231019,346.05],[20231020,345.45],[20231021,345.45],[20231022,345.45],[20231023,345.02],[20231024,344.76],[20231025,344.6],[20231026,344.66],[20231027,344.65],[20231028,344.65],[20231029,344.65],[20231030,344.33],[20231031,344.29],[20231101,344.83],[20231102,346.63],[20231103,347.57],[20231104,347.57],[20231105,347.57],[20231106,347.22],[20231107,347.67],[20231108,347.5],[20231109,347.12],[20231110,347.03],[20231111,347.03],[20231112,347.03],[20231113,347.57],[20231114,348.64],[20231115,348.28],[20231116,348.56],[20231117,348.87],[20231118,348.87],[20231119,348.87],[20231120,348.74],[20231121,348.77],[20231122,349.21],[20231123,349.26],[20231124,349.25],[20231125,349.25],[20231126,349.25],[20231127,349.35],[20231128,349.66],[20231129,350.21],[20231130,347.64],[20231201,349.39],[20231202,349.39],[20231203,349.39],[20231204,349.56],[20231205,349.85],[20231206,350.73],[20231207,351.09],[20231208,350.89],[20231209,350.89],[20231210,350.89],[20231211,350.91],[20231212,350.92],[20231213,351.67],[20231214,352.98],[20231215,352.82],[20231216,352.82],[20231217,352.82],[20231218,352.77],[20231219,353.22],[20231220,353.62],[20231221,353.33],[20231222,353.61],[20231223,353.61],[20231224,353.61],[20231225,353.61],[20231226,353.61],[20231227,354.04],[20231228,353.56],[20231229,356.16],[20231230,356.16],[20231231,356.26],[20240101,356.26],[20240102,356.39],[20240103,355.71],[20240104,355.11],[20240105,354.85],[20240106,354.85],[20240107,354.85],[20240108,355.03],[20240109,355.11],[20240110,355.02],[20240111,355.09],[20240112,356.17],[20240113,356.17],[20240114,356.17],[20240115,356.24],[20240116,355.69],[20240117,354.14],[20240118,354.19],[20240119,354.87],[20240120,354.87],[20240121,354.87],[20240122,355.61],[20240123,355.65],[20240124,355.97],[20240125,356.41],[20240126,357.14],[20240127,357.14],[20240128,357.14],[20240129,358.28],[20240130,358.21],[20240131,355.95],[20240201,356.33],[20240202,355.72],[20240203,355.72],[20240204,355.72],[20240205,355.62],[20240206,356.16],[20240207,356.16],[20240208,356.34],[20240209,356.17],[20240210,356.17],[20240211,356.17],[20240212,356.72],[20240213,356.27],[20240214,356.45],[20240215,356.99],[20240216,356.94],[20240217,356.94],[20240218,356.94],[20240219,356.95],[20240220,356.79],[20240221,356.44],[20240222,356.86],[20240223,357.52],[20240224,357.52],[20240225,357.52],[20240226,357.18],[20240227,357.17],[20240228,357.03],[20240229,357.23],[20240301,358.29],[20240302,358.29],[20240303,358.29],[20240304,358.45],[20240305,358.2],[20240306,358.94],[20240307,359.49],[20240308,359.88],[20240309,359.88],[20240310,359.88],[20240311,359.63],[20240312,360.04],[20240313,360.36],[20240314,360.31],[20240315,359.73],[20240316,359.73],[20240317,359.73],[20240318,359.79],[20240319,360.31],[20240320,361.19],[20240321,362.29],[20240322,363.04],[20240323,363.04],[20240324,363.04],[20240325,362.66],[20240326,362.67],[20240327,363.75],[20240328,359.68],[20240329,359.7],[20240330,359.7],[20240331,359.51],[20240401,359.5],[20240402,359.57],[20240403,359.55],[20240404,359.15],[20240405,358.81],[20240406,358.81],[20240407,358.81],[20240408,359.11],[20240409,359.26],[20240410,359.06],[20240411,359.34],[20240412,359.77],[20240413,359.77],[20240414,359.77],[20240415,358.77],[20240416,357.18],[20240417,357.17],[20240418,356.93],[20240419,356.57],[20240420,356.57],[20240421,356.57],[20240422,357.28],[20240423,357.92],[20240424,357.91],[20240425,357.3],[20240426,357.92],[20240427,357.92],[20240428,357.92],[20240429,358.68],[20240430,357.81],[20240501,357.75],[20240502,357.79],[20240503,358.01],[20240504,358.01],[20240505,358.01],[20240506,358.66],[20240507,359.66],[20240508,360.01],[20240509,360.15],[20240510,360.65],[20240511,360.65],[20240512,360.65],[20240513,360.69],[20240514,361],[20240515,362],[20240516,362.28],[20240517,362.92],[20240518,362.92],[20240519,362.92],[20240520,363],[20240521,363.14],[20240522,363.04],[20240523,362.04],[20240524,361.63],[20240525,361.63],[20240526,361.63],[20240527,361.91],[20240528,361.68],[20240529,360.6],[20240530,360.31],[20240531,359.68],[20240601,359.68],[20240602,359.68],[20240603,360.7],[20240604,359.99],[20240605,360.08],[20240606,361.24],[20240607,360.52],[20240608,360.52],[20240609,360.52],[20240610,360.8],[20240611,360.78],[20240612,360.81],[20240613,360.59],[20240614,360.91],[20240615,360.91],[20240616,360.91],[20240617,360.46],[20240618,361.34],[20240619,361.58],[20240620,362.19],[20240621,362.32],[20240622,362.32],[20240623,362.32],[20240624,362.19],[20240625,362.28],[20240626,361.66],[20240627,361.18],[20240628,361.16],[20240629,361.16],[20240630,361.14],[20240701,360.43],[20240702,360.41],[20240703,361.73],[20240704,362.2],[20240705,362.46],[20240706,362.46],[20240707,362.46],[20240708,362.81],[20240709,362.6],[20240710,363.48],[20240711,364.39],[20240712,364.81],[20240713,364.81],[20240714,364.81],[20240715,364.78],[20240716,365.36],[20240717,364.34],[20240718,363.36],[20240719,361.71],[20240720,361.71],[20240721,361.71],[20240722,361.76],[20240723,362.3],[20240724,361.28],[20240725,359.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 979,84€ |
2021 | 1.153,79€ |
2022 | 1.072,50€ |
2023 | 1.074,78€ |
2024 | 1.155,82€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,26% |
3 M | 1,79% |
6 M | 4,81% |
lfd. Jahr | 5,65% |
1 Jahr | 7,54% |
3 Jahre | -0,15% |
5 Jahre | 16,72% |
10 Jahre | 37,32% |
Entwicklung p.a. | 2,67% |
Wertentwicklung seit Auflage | 93,38% |
Anlageziel ist ein langfristiger Vermögenszuwachs. Hierzu ist der Einsatz abgeleiteter Finanzinstrumente (Derivate), sowohl zur Renditeoptimierung als auch zur Absicherung vorgesehen. Insbesondere Futurekontrakte auf Aktien sowie anerkannte Indices inklusive Rohstoff Indices, Anleihen, Währungen und Zinsen können zum Einsatz kommen. Der Fonds wurde am 02.08.1999 infolge der Zusammenlegung durch Übernahme des Fonds (LU0099590506) aufgelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Trend Performance -I- | 10,70% |
JPMLF EUR StdMM -A (acc.)- | 10,50% |
S4A US Long -R- | 6,60% |
JPMF Glb Focus -JPM I acc EUR- | 6,30% |
Sei Amer USD-U I-Ac | 5,00% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | -2.0159 | -4.195400 |
07.2020 - 07.2021 | 17.7529 | 9.975100 |
07.2021 - 07.2022 | -7.0452 | -3.619100 |
07.2022 - 07.2023 | 0.2118 | 0.021800 |
07.2023 - 07.2024 | 7.5409 | 2.281800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,77% | 7,81% | 8,81% | 8,94% |
Sharpe Ratio | 0,62 | -0,11 | 0,37 | 0,36 |
Tracking Error | 5,28% | 4,84% | 5,04% | 5,20% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,76 | 1,91 | 1,10 | 1,23 |
Treynor Ratio | 2,73 | -0,44 | 2,94 | 2,62 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Trend Performance -I- | 10,70% |
JPMLF EUR StdMM -A (acc.)- | 10,50% |
S4A US Long -R- | 6,60% |
JPMF Glb Focus -JPM I acc EUR- | 6,30% |
Sei Amer USD-U I-Ac | 5,00% |
N1 Clim Env Eq -BI-Base Currency- | 3,90% |
ISHS CORE DAX UCITS ETF | 3,80% |
AI Leaders | 3,50% |
OKOSD-IntfoFt -S- | 3,50% |
Vates Parade -I- | 3,10% |
Länderverteilung (26. 07. 2024)
Welt | 100,00% |
Branchenverteilung (26. 07. 2024)
Divers | 100,00% |
Assetverteilung (26. 07. 2024)
gemischt | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1748KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 125KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3549KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2988KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,80% |
Depotbankgebühr | 0,04% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,77% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
Fondsmanager: | DFP Deutsche Finanz Portfolioverwaltung GmbH-Team |
Fondsgesellschaft: | 1741 Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.08.1999 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 38,17 Mio. EUR |