Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N7MK
ISIN: LU1895498654
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Aktueller Preis (23. 09. 2023)
54,10 €
0,26 € / 0,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"IAMF - Top Ten Classic I"},"ts":[[20190725,50],[20190726,49.91],[20190729,50.03],[20190730,49.8],[20190731,49.67],[20190801,49.64],[20190802,49.12],[20190805,48.26],[20190806,47.71],[20190807,47.71],[20190808,48.08],[20190809,48.38],[20190812,48.06],[20190813,47.9],[20190814,47.68],[20190816,47.63],[20190819,48.09],[20190820,48.29],[20190821,48.34],[20190822,48.52],[20190823,48.36],[20190826,48.02],[20190827,48.15],[20190828,48.18],[20190829,48.47],[20190830,48.86],[20190902,49],[20190903,48.94],[20190904,48.93],[20190905,49.23],[20190906,49.45],[20190909,49.41],[20190910,49.17],[20190911,49.31],[20190912,49.52],[20190913,49.49],[20190916,49.57],[20190917,49.42],[20190918,49.47],[20190919,49.42],[20190920,49.54],[20190923,49.42],[20190924,49.34],[20190925,49.12],[20190926,49.26],[20190927,49.26],[20190930,49.17],[20191001,49.19],[20191002,48.63],[20191003,48.33],[20191004,48.4],[20191007,48.64],[20191008,48.5],[20191009,48.26],[20191010,48.3],[20191011,48.53],[20191014,48.83],[20191015,48.83],[20191016,49.06],[20191017,48.94],[20191018,48.87],[20191021,48.77],[20191022,48.92],[20191023,48.75],[20191024,48.88],[20191025,49.01],[20191028,49.1],[20191029,49.15],[20191030,49.19],[20191031,49.15],[20191104,49.43],[20191105,49.68],[20191106,49.76],[20191107,49.91],[20191108,49.96],[20191111,49.88],[20191112,49.97],[20191113,49.95],[20191114,49.9],[20191115,49.85],[20191118,49.95],[20191119,49.97],[20191120,49.95],[20191121,49.79],[20191122,49.76],[20191125,49.96],[20191126,50.21],[20191127,50.4],[20191128,50.46],[20191129,50.36],[20191202,50.04],[20191203,49.7],[20191204,49.71],[20191205,49.89],[20191206,50.17],[20191209,50.3],[20191210,50.15],[20191211,50.15],[20191212,50.27],[20191213,50.43],[20191216,50.75],[20191217,50.86],[20191218,50.8],[20191219,50.83],[20191220,50.94],[20191223,51.02],[20191227,51.01],[20191230,51],[20200102,51.02],[20200103,51.1],[20200106,50.8],[20200107,51.01],[20200108,51.13],[20200109,51.41],[20200110,51.46],[20200113,51.39],[20200114,51.49],[20200115,51.51],[20200116,51.62],[20200117,51.96],[20200120,52.03],[20200121,51.84],[20200122,51.95],[20200123,51.77],[20200124,51.92],[20200127,51.3],[20200128,51.26],[20200129,51.44],[20200130,51.09],[20200131,50.83],[20200203,50.61],[20200204,51.17],[20200205,51.78],[20200206,51.88],[20200207,51.78],[20200210,51.7],[20200211,52.14],[20200212,52.33],[20200213,52.49],[20200214,52.5],[20200217,52.58],[20200218,52.45],[20200219,52.68],[20200220,52.69],[20200221,52.32],[20200224,51.38],[20200225,50.84],[20200226,49.93],[20200227,49.11],[20200228,47.88],[20200302,47.53],[20200303,47.98],[20200304,48.02],[20200305,48.38],[20200306,47.53],[20200309,46.66],[20200310,45.77],[20200311,46.03],[20200312,45.18],[20200313,44.01],[20200316,44.19],[20200317,43.17],[20200318,43.32],[20200319,43.15],[20200320,43.46],[20200323,42.88],[20200324,42.85],[20200325,43.76],[20200326,44.02],[20200327,44.3],[20200330,44.04],[20200331,44.39],[20200401,44.24],[20200402,43.93],[20200403,44.17],[20200406,44.26],[20200407,44.98],[20200408,44.9],[20200409,45.34],[20200414,45.55],[20200415,45.76],[20200416,45.67],[20200417,45.93],[20200420,46.08],[20200421,45.96],[20200422,45.71],[20200423,46.01],[20200424,46.04],[20200427,46.2],[20200428,46.37],[20200429,46.38],[20200430,46.51],[20200504,46.17],[20200505,46.13],[20200506,46.4],[20200507,46.51],[20200508,46.65],[20200511,46.76],[20200512,46.83],[20200513,46.62],[20200514,46.31],[20200515,46.47],[20200518,46.71],[20200519,46.89],[20200520,46.92],[20200522,46.95],[20200525,46.96],[20200526,47.07],[20200527,46.9],[20200528,47.09],[20200529,47.08],[20200602,47.35],[20200603,47.5],[20200604,47.52],[20200605,47.39],[20200608,47.64],[20200609,47.62],[20200610,47.49],[20200611,47.13],[20200612,46.87],[20200615,46.21],[20200616,46.97],[20200617,47.34],[20200618,47.34],[20200619,47.46],[20200622,47.38],[20200624,47.42],[20200625,47.02],[20200626,47.29],[20200629,46.87],[20200630,47.07],[20200701,47.38],[20200702,47.82],[20200703,47.96],[20200706,48.07],[20200707,48.27],[20200708,48.13],[20200709,48.4],[20200710,48.33],[20200713,48.46],[20200714,47.82],[20200715,48.23],[20200716,48.27],[20200717,48.2],[20200720,48.44],[20200721,48.86],[20200722,48.62],[20200723,48.64],[20200724,48],[20200727,47.83],[20200728,47.96],[20200729,47.87],[20200730,47.72],[20200731,47.59],[20200803,47.96],[20200804,48.21],[20200805,48.34],[20200806,48.48],[20200807,48.59],[20200810,48.49],[20200811,48.39],[20200812,48.34],[20200813,48.6],[20200814,48.58],[20200817,48.52],[20200818,48.71],[20200819,48.76],[20200820,48.62],[20200821,48.84],[20200824,48.98],[20200825,49.06],[20200826,49.28],[20200827,49.62],[20200828,49.4],[20200831,49.35],[20200901,49.51],[20200902,49.86],[20200903,50.02],[20200904,48.97],[20200907,48.82],[20200908,48.66],[20200909,48.55],[20200910,48.88],[20200911,48.55],[20200914,48.68],[20200915,49.05],[20200916,49.24],[20200917,48.95],[20200918,48.93],[20200921,48.4],[20200922,48.25],[20200923,48.61],[20200924,48.13],[20200925,48.15],[20200928,48.68],[20200929,48.85],[20200930,48.75],[20201001,49.02],[20201002,49.02],[20201005,48.93],[20201006,49.2],[20201007,49.08],[20201008,49.5],[20201009,49.75],[20201012,50.09],[20201013,50.41],[20201014,50.45],[20201015,50.15],[20201016,50.16],[20201019,50.06],[20201020,49.61],[20201021,49.59],[20201022,49.41],[20201023,49.33],[20201026,49.22],[20201027,48.87],[20201028,48.37],[20201029,48.01],[20201030,47.99],[20201102,48.14],[20201103,48.45],[20201104,49.09],[20201105,49.97],[20201106,50.24],[20201109,50.65],[20201110,50.34],[20201111,50.35],[20201112,50.6],[20201113,50.47],[20201116,50.79],[20201117,50.74],[20201118,50.71],[20201119,50.61],[20201120,50.85],[20201123,50.92],[20201124,51.01],[20201125,51.09],[20201126,51.18],[20201127,51.27],[20201130,51.28],[20201201,51.17],[20201202,51.15],[20201203,51.11],[20201204,51.26],[20201207,51.5],[20201208,51.54],[20201209,51.74],[20201210,51.46],[20201211,51.43],[20201214,51.44],[20201215,51.35],[20201216,51.72],[20201217,51.99],[20201218,52.2],[20201221,51.87],[20201222,51.93],[20201223,52.16],[20201228,52.23],[20201229,52.26],[20201230,52.37],[20210104,52.73],[20210105,52.49],[20210106,52.81],[20210107,53.08],[20210108,53.62],[20210111,53.69],[20210112,53.59],[20210113,53.7],[20210114,53.86],[20210115,53.7],[20210118,53.49],[20210119,53.59],[20210120,54.11],[20210121,54.34],[20210122,54.13],[20210125,54.26],[20210126,54.01],[20210127,53.55],[20210128,53.15],[20210129,53.18],[20210201,53.24],[20210202,54.1],[20210203,54.42],[20210204,54.56],[20210205,54.82],[20210208,55.2],[20210209,55.15],[20210210,55.32],[20210211,55.29],[20210212,55.47],[20210215,55.72],[20210216,55.84],[20210217,55.77],[20210218,55.35],[20210219,55.31],[20210222,55.04],[20210223,54.32],[20210224,54.43],[20210225,54.47],[20210226,53.32],[20210301,54.16],[20210302,54.57],[20210303,54.09],[20210304,53.43],[20210305,53.09],[20210308,53.59],[20210309,53.5],[20210310,54.08],[20210311,54.19],[20210312,54.56],[20210315,54.44],[20210316,54.88],[20210317,54.53],[20210318,54.74],[20210319,54.19],[20210322,54.26],[20210323,54.29],[20210324,53.93],[20210325,53.54],[20210326,54.06],[20210329,54.4],[20210330,54.26],[20210331,54.45],[20210401,54.88],[20210406,55.3],[20210407,55.23],[20210408,55.28],[20210409,55.41],[20210412,55.33],[20210413,55.35],[20210414,55.62],[20210415,55.59],[20210416,55.95],[20210419,55.96],[20210420,55.39],[20210421,55.2],[20210422,55.66],[20210423,55.63],[20210426,55.84],[20210427,55.95],[20210428,55.93],[20210429,55.83],[20210430,55.8],[20210503,55.63],[20210504,55.34],[20210505,55.43],[20210506,55.32],[20210507,55.44],[20210510,55.53],[20210511,54.7],[20210512,54.6],[20210514,54.14],[20210517,54.7],[20210518,54.74],[20210519,54.26],[20210520,54.56],[20210521,55.07],[20210525,54.99],[20210526,55.17],[20210527,55.38],[20210528,55.63],[20210531,55.57],[20210601,55.66],[20210602,55.71],[20210603,55.58],[20210604,55.64],[20210607,55.67],[20210608,55.76],[20210609,55.82],[20210610,55.88],[20210611,56.29],[20210614,56.35],[20210615,56.28],[20210616,56.11],[20210617,56.25],[20210618,56.38],[20210621,56.01],[20210622,56.56],[20210624,56.65],[20210625,56.9],[20210628,56.99],[20210629,57.12],[20210630,57.1],[20210701,57.01],[20210702,57.21],[20210705,57.37],[20210706,57.33],[20210707,57.57],[20210708,56.86],[20210709,57.02],[20210712,57.5],[20210713,57.59],[20210714,57.69],[20210715,57.41],[20210716,57.11],[20210719,56.43],[20210720,56.35],[20210721,56.92],[20210722,57.29],[20210723,57.48],[20210726,57.48],[20210727,57.16],[20210728,57.22],[20210729,57.51],[20210730,57.41],[20210802,57.41],[20210803,57.38],[20210804,57.61],[20210805,57.61],[20210806,57.83],[20210809,57.84],[20210810,57.98],[20210811,57.95],[20210812,57.91],[20210813,57.93],[20210816,57.74],[20210817,57.72],[20210818,57.66],[20210819,57.3],[20210820,57.26],[20210823,57.55],[20210824,57.92],[20210825,57.97],[20210826,57.94],[20210827,57.82],[20210830,58.13],[20210831,58.06],[20210901,58.02],[20210902,58.19],[20210903,58.22],[20210906,58.39],[20210907,58.4],[20210908,58.26],[20210909,58.12],[20210910,58.13],[20210913,57.91],[20210914,57.87],[20210915,57.73],[20210916,57.81],[20210917,57.74],[20210920,57.22],[20210921,57.15],[20210922,57.29],[20210923,57.63],[20210924,57.71],[20210927,57.57],[20210928,57.07],[20210929,56.67],[20210930,56.79],[20211001,56.47],[20211004,56.51],[20211005,56.22],[20211006,56.33],[20211007,56.73],[20211008,56.86],[20211011,56.79],[20211012,56.61],[20211013,56.77],[20211014,57.25],[20211015,57.69],[20211018,57.64],[20211019,57.81],[20211020,57.92],[20211021,57.88],[20211022,58.18],[20211025,58.17],[20211026,58.4],[20211027,58.26],[20211028,57.97],[20211029,58.34],[20211102,58.53],[20211103,58.59],[20211104,59.06],[20211105,59.09],[20211108,59.08],[20211109,59.04],[20211110,59.16],[20211111,59.1],[20211112,59.26],[20211115,59.45],[20211116,59.49],[20211117,59.65],[20211118,59.44],[20211119,59.48],[20211122,59.51],[20211123,59.12],[20211124,59.05],[20211125,59.16],[20211126,58.68],[20211129,58.4],[20211130,58.65],[20211201,58.26],[20211202,57.96],[20211203,58.14],[20211206,57.97],[20211207,58.54],[20211208,58.65],[20211209,58.79],[20211210,58.56],[20211213,58.65],[20211214,58.42],[20211215,58.24],[20211216,58.58],[20211217,58.29],[20211220,58.06],[20211221,58.03],[20211222,58.47],[20211223,58.64],[20211227,58.72],[20211228,58.95],[20211229,58.8],[20211230,58.88],[20220103,58.92],[20220104,58.92],[20220105,58.76],[20220106,58.25],[20220107,58.05],[20220110,57.72],[20220111,57.65],[20220112,57.97],[20220113,57.93],[20220114,57.48],[20220117,57.45],[20220118,57.41],[20220119,57.19],[20220120,57.19],[20220121,56.87],[20220124,56.07],[20220125,55.96],[20220126,56.09],[20220127,56.09],[20220128,55.87],[20220131,56.26],[20220201,56.73],[20220202,56.88],[20220203,56.62],[20220204,56.09],[20220207,56.2],[20220208,56.18],[20220209,56.51],[20220210,56.81],[20220211,56.47],[20220214,56.15],[20220215,56.19],[20220216,56.41],[20220217,56.35],[20220218,56],[20220221,55.64],[20220222,55.54],[20220223,55.38],[20220224,54.98],[20220225,55.5],[20220228,55.93],[20220301,55.98],[20220302,55.89],[20220303,56.07],[20220304,55.68],[20220307,55.29],[20220308,54.62],[20220309,54.64],[20220310,55.08],[20220311,55.14],[20220314,54.88],[20220315,54.56],[20220316,55.2],[20220317,55.63],[20220318,56],[20220321,56.35],[20220322,56.5],[20220323,56.71],[20220324,56.49],[20220325,56.62],[20220328,56.62],[20220329,56.65],[20220330,56.87],[20220331,56.68],[20220401,56.61],[20220404,56.92],[20220405,57.14],[20220406,56.69],[20220407,56.4],[20220408,56.56],[20220411,56.43],[20220412,56.2],[20220413,56.16],[20220414,56.49],[20220419,56.33],[20220420,56.32],[20220421,56.29],[20220422,55.75],[20220425,55.05],[20220426,55.03],[20220427,54.98],[20220428,55.16],[20220429,55.63],[20220502,55.05],[20220503,55],[20220504,54.93],[20220505,55.2],[20220506,54.02],[20220510,53.17],[20220511,53.32],[20220512,53.11],[20220513,53.49],[20220516,53.86],[20220517,53.9],[20220518,54.01],[20220519,53.36],[20220520,53.49],[20220523,53.55],[20220524,53.44],[20220525,53.33],[20220527,53.84],[20220530,54.32],[20220531,54.44],[20220601,54.33],[20220602,54.27],[20220603,54.51],[20220607,54.45],[20220608,54.6],[20220609,54.33],[20220610,53.81],[20220613,53.03],[20220614,52.44],[20220615,52.39],[20220616,52.06],[20220617,52.16],[20220620,51.99],[20220621,51.99],[20220622,51.94],[20220624,52.26],[20220627,52.78],[20220628,52.94],[20220629,52.52],[20220630,52.29],[20220701,52.22],[20220704,52.37],[20220705,52.33],[20220706,52.56],[20220707,52.99],[20220708,53.3],[20220711,53.21],[20220712,53.04],[20220713,52.75],[20220714,52.53],[20220715,52.5],[20220718,52.84],[20220719,52.74],[20220720,53.26],[20220721,53.45],[20220722,53.66],[20220725,53.5],[20220726,53.54],[20220727,53.46],[20220728,53.93],[20220729,54.3],[20220801,54.47],[20220802,54.41],[20220803,54.47],[20220804,54.76],[20220805,54.79],[20220808,54.81],[20220809,54.64],[20220810,54.46],[20220811,54.89],[20220812,55.11],[20220816,55.43],[20220817,55.36],[20220818,55.23],[20220819,55.21],[20220822,54.89],[20220823,54.67],[20220824,54.58],[20220825,54.77],[20220826,54.86],[20220829,54.1],[20220830,53.91],[20220831,53.56],[20220901,53.22],[20220902,53.24],[20220905,53.22],[20220906,53.24],[20220907,53.1],[20220908,53.34],[20220909,53.66],[20220912,54],[20220913,54.03],[20220914,53.35],[20220915,53.26],[20220916,52.7],[20220919,52.5],[20220920,52.52],[20220921,52.46],[20220922,52.23],[20220923,51.82],[20220926,51.65],[20220927,51.6],[20220928,51.55],[20220929,51.57],[20220930,51.26],[20221003,51.27],[20221004,51.72],[20221005,52.27],[20221006,52.29],[20221007,52.03],[20221010,51.61],[20221011,51.33],[20221012,51.17],[20221013,51.05],[20221014,51.41],[20221017,51.22],[20221018,51.64],[20221019,51.68],[20221020,51.51],[20221021,51.43],[20221024,51.63],[20221025,51.77],[20221026,52.1],[20221027,52.06],[20221028,51.91],[20221031,52.19],[20221102,52.29],[20221103,51.94],[20221104,51.97],[20221107,52.03],[20221108,52.19],[20221109,52.25],[20221110,52.22],[20221111,53.05],[20221114,53.23],[20221115,53.15],[20221116,53.05],[20221117,52.8],[20221118,52.79],[20221121,52.89],[20221122,52.91],[20221123,53.03],[20221124,53.17],[20221125,53.15],[20221128,53.01],[20221129,52.9],[20221130,53.04],[20221201,53.56],[20221202,53.48],[20221205,53.37],[20221206,53],[20221207,52.74],[20221208,52.71],[20221209,52.82],[20221212,52.75],[20221213,52.94],[20221214,52.95],[20221215,52.61],[20221216,52.22],[20221219,51.95],[20221220,51.77],[20221221,51.85],[20221222,52.02],[20221223,51.81],[20221227,51.85],[20221228,51.87],[20221229,51.75],[20221230,51.9],[20230102,51.89],[20230103,52.1],[20230104,52.24],[20230105,52.47],[20230106,52.45],[20230109,52.72],[20230110,52.75],[20230111,52.91],[20230112,53.12],[20230113,53.26],[20230116,53.39],[20230117,53.45],[20230118,53.53],[20230119,53.25],[20230120,53.12],[20230123,53.44],[20230124,53.59],[20230125,53.46],[20230126,53.56],[20230127,53.79],[20230130,53.77],[20230131,53.5],[20230201,53.69],[20230202,53.97],[20230203,54.21],[20230206,54.13],[20230207,54.08],[20230208,54.25],[20230209,54.03],[20230210,53.77],[20230213,53.74],[20230214,53.92],[20230215,53.91],[20230216,54.09],[20230217,53.88],[20230220,53.84],[20230221,53.76],[20230222,53.49],[20230223,53.47],[20230224,53.39],[20230227,53.28],[20230228,53.35],[20230301,53.37],[20230302,53.33],[20230303,53.72],[20230306,53.85],[20230307,53.75],[20230308,53.58],[20230309,53.59],[20230310,53],[20230313,52.48],[20230314,52.49],[20230315,52.63],[20230316,52.59],[20230317,52.71],[20230320,52.61],[20230321,52.64],[20230322,52.84],[20230323,52.61],[20230324,52.63],[20230327,52.78],[20230328,52.78],[20230329,52.87],[20230330,53.17],[20230331,53.41],[20230403,53.65],[20230404,53.52],[20230405,53.4],[20230406,53.27],[20230411,53.5],[20230412,53.48],[20230413,53.4],[20230414,53.72],[20230417,53.81],[20230418,53.96],[20230419,53.87],[20230420,53.7],[20230421,53.51],[20230424,53.46],[20230425,53.39],[20230426,53.01],[20230427,52.95],[20230428,53.26],[20230502,53.41],[20230503,53.24],[20230504,53.15],[20230505,53.16],[20230508,53.51],[20230510,53.43],[20230511,53.41],[20230512,53.53],[20230515,53.6],[20230516,53.62],[20230517,53.54],[20230519,53.86],[20230522,53.95],[20230523,53.85],[20230524,53.4],[20230525,53.2],[20230526,53.4],[20230530,53.52],[20230531,53.39],[20230601,53.4],[20230602,53.8],[20230605,54.02],[20230606,54.06],[20230607,54.1],[20230608,53.9],[20230609,53.93],[20230612,54.02],[20230613,54.26],[20230614,54.36],[20230615,54.26],[20230616,54.46],[20230619,54.27],[20230620,54.11],[20230621,53.82],[20230622,53.68],[20230626,53.53],[20230627,53.37],[20230628,53.56],[20230629,53.64],[20230630,53.85],[20230703,54.11],[20230704,54.1],[20230705,54.05],[20230706,53.72],[20230707,53.43],[20230710,53.42],[20230711,53.58],[20230712,53.78],[20230713,54.02],[20230714,54.07],[20230717,53.94],[20230718,54],[20230719,54.18],[20230720,54.28],[20230721,54.14],[20230724,54.21],[20230725,54.49],[20230726,54.52],[20230727,54.73],[20230728,54.67],[20230731,54.9],[20230801,54.87],[20230802,54.65],[20230803,54.26],[20230804,54.18],[20230807,54.05],[20230808,54.09],[20230809,54.1],[20230810,54.01],[20230811,53.9],[20230814,53.92],[20230816,53.64],[20230817,53.41],[20230818,53.12],[20230821,53.08],[20230822,53.24],[20230823,53.4],[20230824,53.55],[20230825,53.34],[20230828,53.54],[20230829,53.76],[20230830,53.96]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt"},"ts":[[20180831,329.71],[20180901,329.71],[20180902,329.71],[20180903,329.57],[20180904,330],[20180905,329.15],[20180906,328.57],[20180907,328.29],[20180908,328.29],[20180909,328.29],[20180910,328.74],[20180911,328.76],[20180912,328.94],[20180913,329.03],[20180914,328.72],[20180915,328.72],[20180916,328.72],[20180917,329.09],[20180918,329.03],[20180919,329.32],[20180920,329.22],[20180921,329.29],[20180922,329.29],[20180923,329.29],[20180924,328.98],[20180925,328.92],[20180926,329.21],[20180927,329.49],[20180928,330.1],[20180929,330.1],[20180930,330.04],[20181001,329.71],[20181002,330.01],[20181003,330.49],[20181004,330.25],[20181005,329.65],[20181006,329.65],[20181007,329.65],[20181008,329.15],[20181009,329],[20181010,327.78],[20181011,325.61],[20181012,324.81],[20181013,324.81],[20181014,324.81],[20181015,324.51],[20181016,325.39],[20181017,326.22],[20181018,326.16],[20181019,325.91],[20181020,325.91],[20181021,325.91],[20181022,325.51],[20181023,324.95],[20181024,324.34],[20181025,323.74],[20181026,323.75],[20181027,323.75],[20181028,323.75],[20181029,323.55],[20181030,323.18],[20181031,324.31],[20181101,324.33],[20181102,324.98],[20181103,324.98],[20181104,324.98],[20181105,325.69],[20181106,325.62],[20181107,325.77],[20181108,326.15],[20181109,326.53],[20181110,326.53],[20181111,326.53],[20181112,326.39],[20181113,326.17],[20181114,325.49],[20181115,324.56],[20181116,324.58],[20181117,324.58],[20181118,324.58],[20181119,323.45],[20181120,322.28],[20181121,322.26],[20181122,322.44],[20181123,322.72],[20181124,322.72],[20181125,322.72],[20181126,323.49],[20181127,323.9],[20181128,325.07],[20181129,324.63],[20181130,324.88],[20181201,324.88],[20181202,324.88],[20181203,325.65],[20181204,324.86],[20181205,324.71],[20181206,323.4],[20181207,322.76],[20181208,322.76],[20181209,322.76],[20181210,321.17],[20181211,321.38],[20181212,322.42],[20181213,322.7],[20181214,322.73],[20181215,322.73],[20181216,322.73],[20181217,321.4],[20181218,320.53],[20181219,319.85],[20181220,318.92],[20181221,317.79],[20181222,317.79],[20181223,317.79],[20181224,317.85],[20181225,317.85],[20181226,317.85],[20181227,317.52],[20181228,317.94],[20181229,317.94],[20181230,317.94],[20181231,317.9],[20190101,317.9],[20190102,318.61],[20190103,318.9],[20190104,319.42],[20190105,319.42],[20190106,319.42],[20190107,319.55],[20190108,320.09],[20190109,320.75],[20190110,320.4],[20190111,320.87],[20190112,320.87],[20190113,320.87],[20190114,321.26],[20190115,321.79],[20190116,322.66],[20190117,322.8],[20190118,323.41],[20190119,323.41],[20190120,323.41],[20190121,323.66],[20190122,323.87],[20190123,323.98],[20190124,324.3],[20190125,325.05],[20190126,325.05],[20190127,325.05],[20190128,324.26],[20190129,324.74],[20190130,325.2],[20190131,325.14],[20190201,325.13],[20190202,325.13],[20190203,325.13],[20190204,325.36],[20190205,325.92],[20190206,326.66],[20190207,326.47],[20190208,325.97],[20190209,325.97],[20190210,325.97],[20190211,326.16],[20190212,326.72],[20190213,327.21],[20190214,327.43],[20190215,327.71],[20190216,327.71],[20190217,327.71],[20190218,328.1],[20190219,328.34],[20190220,328.64],[20190221,328.49],[20190222,328.62],[20190223,328.62],[20190224,328.62],[20190225,329.13],[20190226,329.36],[20190227,329.19],[20190228,328.82],[20190301,328.99],[20190302,328.99],[20190303,328.99],[20190304,329.33],[20190305,329.19],[20190306,329.37],[20190307,329.2],[20190308,328.89],[20190309,328.89],[20190310,328.89],[20190311,329.23],[20190312,329.71],[20190313,330.19],[20190314,330.58],[20190315,330.99],[20190316,330.99],[20190317,330.99],[20190318,331.47],[20190319,331.81],[20190320,331.35],[20190321,331.27],[20190322,331.57],[20190323,331.57],[20190324,331.57],[20190325,330.65],[20190326,331.2],[20190327,332.02],[20190328,332.23],[20190329,332.47],[20190330,332.47],[20190331,332.43],[20190401,333.59],[20190402,334.05],[20190403,334.23],[20190404,334.55],[20190405,334.64],[20190406,334.64],[20190407,334.64],[20190408,334.57],[20190409,334.33],[20190410,334.45],[20190411,334.55],[20190412,334.42],[20190413,334.42],[20190414,334.42],[20190415,334.44],[20190416,334.72],[20190417,334.6],[20190418,334.93],[20190419,334.91],[20190420,334.91],[20190421,334.91],[20190422,334.92],[20190423,335.83],[20190424,336.19],[20190425,336.3],[20190426,336.46],[20190427,336.46],[20190428,336.46],[20190429,336.9],[20190430,336.37],[20190501,336.39],[20190502,335.94],[20190503,336.25],[20190504,336.25],[20190505,336.25],[20190506,335.71],[20190507,334.62],[20190508,333.72],[20190509,333.19],[20190510,332.79],[20190511,332.79],[20190512,332.79],[20190513,331.92],[20190514,331.91],[20190515,332.38],[20190516,332.92],[20190517,333.08],[20190518,333.08],[20190519,333.08],[20190520,332.81],[20190521,332.94],[20190522,332.51],[20190523,332.24],[20190524,332.09],[20190525,332.09],[20190526,332.09],[20190527,332.01],[20190528,332.1],[20190529,331.81],[20190530,331.84],[20190531,331.31],[20190601,331.31],[20190602,331.31],[20190603,331.15],[20190604,331.44],[20190605,332.02],[20190606,332.24],[20190607,332.8],[20190608,332.8],[20190609,332.8],[20190610,332.75],[20190611,334.01],[20190612,333.65],[20190613,334.17],[20190614,334.42],[20190615,334.42],[20190616,334.42],[20190617,334.49],[20190618,335.8],[20190619,336.65],[20190620,336.71],[20190621,336.39],[20190622,336.39],[20190623,336.39],[20190624,335.58],[20190625,335.23],[20190626,335.13],[20190627,335.47],[20190628,335.89],[20190629,335.89],[20190630,335.91],[20190701,337.37],[20190702,337.95],[20190703,339.37],[20190704,339.7],[20190705,339.66],[20190706,339.66],[20190707,339.66],[20190708,339.02],[20190709,338.65],[20190710,338.44],[20190711,338.65],[20190712,338.5],[20190713,338.5],[20190714,338.5],[20190715,338.73],[20190716,338.95],[20190717,339.21],[20190718,338.96],[20190719,338.89],[20190720,338.89],[20190721,338.89],[20190722,338.71],[20190723,340.28],[20190724,341.91],[20190725,341.69],[20190726,341.98],[20190727,341.98],[20190728,341.98],[20190729,342.16],[20190730,341.58],[20190731,341.13],[20190801,340.94],[20190802,339.97],[20190803,339.97],[20190804,339.97],[20190805,337.47],[20190806,336.88],[20190807,337.08],[20190808,337.88],[20190809,337.35],[20190810,337.35],[20190811,337.35],[20190812,337],[20190813,337.28],[20190814,336.68],[20190815,336.99],[20190816,338.25],[20190817,338.25],[20190818,338.25],[20190819,338.43],[20190820,338.57],[20190821,338.97],[20190822,339.33],[20190823,339.02],[20190824,339.02],[20190825,339.02],[20190826,338.56],[20190827,338.99],[20190828,339.78],[20190829,340.63],[20190830,341.26],[20190831,341.26],[20190901,341.26],[20190902,341.55],[20190903,342.09],[20190904,343.14],[20190905,343.37],[20190906,343.4],[20190907,343.4],[20190908,343.4],[20190909,343.51],[20190910,343.07],[20190911,343.2],[20190912,343.94],[20190913,343.48],[20190914,343.48],[20190915,343.48],[20190916,343.58],[20190917,343.28],[20190918,343.44],[20190919,343.9],[20190920,344.4],[20190921,344.4],[20190922,344.4],[20190923,344.56],[20190924,344.58],[20190925,344.29],[20190926,344.6],[20190927,344.53],[20190928,344.53],[20190929,344.53],[20190930,345.04],[20191001,344.36],[20191002,342.6],[20191003,342.35],[20191004,342.57],[20191005,342.57],[20191006,342.57],[20191007,342.63],[20191008,342.13],[20191009,342.04],[20191010,341.81],[20191011,343.05],[20191012,343.05],[20191013,343.05],[20191014,342.94],[20191015,343.79],[20191016,343.69],[20191017,342.97],[20191018,342.64],[20191019,342.64],[20191020,342.64],[20191021,342.62],[20191022,342.97],[20191023,343.09],[20191024,343.45],[20191025,343.65],[20191026,343.65],[20191027,343.65],[20191028,343.88],[20191029,343.72],[20191030,343.73],[20191031,343.58],[20191101,343.74],[20191102,343.74],[20191103,343.74],[20191104,344.62],[20191105,344.98],[20191106,345.24],[20191107,345.35],[20191108,345.41],[20191109,345.41],[20191110,345.41],[20191111,345.02],[20191112,345.47],[20191113,344.76],[20191114,345.07],[20191115,345.15],[20191116,345.15],[20191117,345.15],[20191118,345.21],[20191119,345.19],[20191120,345],[20191121,344.69],[20191122,344.99],[20191123,344.99],[20191124,344.99],[20191125,345.88],[20191126,345.99],[20191127,346.54],[20191128,346.57],[20191129,346.22],[20191130,346.15],[20191201,346.15],[20191202,344.96],[20191203,343.89],[20191204,344.4],[20191205,344.41],[20191206,344.88],[20191207,344.88],[20191208,344.88],[20191209,345.34],[20191210,345.34],[20191211,345.64],[20191212,345.77],[20191213,346.63],[20191214,346.63],[20191215,346.61],[20191216,347.55],[20191217,347.28],[20191218,347.34],[20191219,347.26],[20191220,347.59],[20191221,347.59],[20191222,347.59],[20191223,347.69],[20191224,347.75],[20191225,347.75],[20191226,347.75],[20191227,348.08],[20191228,348.08],[20191229,348.08],[20191230,347.4],[20191231,347.95],[20200101,347.95],[20200102,349.03],[20200103,349.25],[20200104,349.25],[20200105,349.25],[20200106,348.78],[20200107,349.17],[20200108,349.84],[20200109,350.44],[20200110,350.89],[20200111,350.89],[20200112,350.89],[20200113,350.53],[20200114,350.71],[20200115,350.44],[20200116,350.62],[20200117,351.73],[20200118,351.73],[20200119,351.73],[20200120,351.85],[20200121,351.32],[20200122,351.87],[20200123,351.4],[20200124,351.75],[20200125,351.75],[20200126,351.75],[20200127,350.45],[20200128,350.65],[20200129,350.61],[20200130,349.99],[20200131,349.39],[20200201,349.39],[20200202,349.39],[20200203,348.81],[20200204,349.87],[20200205,351.12],[20200206,352.05],[20200207,352.17],[20200208,352.17],[20200209,352.17],[20200210,352.44],[20200211,353.62],[20200212,354.4],[20200213,354.9],[20200214,355.27],[20200215,355.09],[20200216,355.09],[20200217,355.26],[20200218,355.16],[20200219,356.11],[20200220,356.17],[20200221,355.62],[20200222,355.62],[20200223,355.62],[20200224,353.07],[20200225,351.22],[20200226,349.31],[20200227,345.52],[20200228,341.92],[20200229,341.95],[20200301,341.95],[20200302,340.9],[20200303,342],[20200304,342.73],[20200305,341.51],[20200306,338.68],[20200307,338.68],[20200308,338.68],[20200309,330.62],[20200310,328.87],[20200311,326.51],[20200312,314.51],[20200313,312.55],[20200314,312.55],[20200315,312.4],[20200316,304.89],[20200317,303.49],[20200318,297.47],[20200319,296.81],[20200320,299.39],[20200321,299.39],[20200322,299.39],[20200323,296.86],[20200324,301.74],[20200325,305.18],[20200326,307.62],[20200327,307.71],[20200328,307.71],[20200329,307.71],[20200330,307.63],[20200331,308.17],[20200401,306.28],[20200402,306.77],[20200403,306.7],[20200404,306.7],[20200405,306.7],[20200406,309.1],[20200407,309.89],[20200408,311.53],[20200409,313.65],[20200410,313.65],[20200411,313.65],[20200412,313.65],[20200413,313.65],[20200414,315],[20200415,314.8],[20200416,315.08],[20200417,316.24],[20200418,316.24],[20200419,316.24],[20200420,316.42],[20200421,314.53],[20200422,315.22],[20200423,316.64],[20200424,316.52],[20200425,316.52],[20200426,316.52],[20200427,317.51],[20200428,318.68],[20200429,320.85],[20200430,320.66],[20200501,320.55],[20200502,320.55],[20200503,320.55],[20200504,318.78],[20200505,319.71],[20200506,319.24],[20200507,320.11],[20200508,320.38],[20200509,320.38],[20200510,320.38],[20200511,320.52],[20200512,320.37],[20200513,319.56],[20200514,319.37],[20200515,319.76],[20200516,319.76],[20200517,319.76],[20200518,321.34],[20200519,320.41],[20200520,322.59],[20200521,322.45],[20200522,322.54],[20200523,322.54],[20200524,322.54],[20200525,322.84],[20200526,324.02],[20200527,324.65],[20200528,324.96],[20200529,324.13],[20200530,324.13],[20200531,324.42],[20200601,324.53],[20200602,326.15],[20200603,327.1],[20200604,326.94],[20200605,328],[20200606,328],[20200607,328],[20200608,328.92],[20200609,328.35],[20200610,327.62],[20200611,325.47],[20200612,324.28],[20200613,324.28],[20200614,324.28],[20200615,324.15],[20200616,325.8],[20200617,326.39],[20200618,326.21],[20200619,326.27],[20200620,326.27],[20200621,326.27],[20200622,326.51],[20200623,326.75],[20200624,325.69],[20200625,325.85],[20200626,325.38],[20200627,325.38],[20200628,325.38],[20200629,325.03],[20200630,326.2],[20200701,326.68],[20200702,327.74],[20200703,328.09],[20200704,328.09],[20200705,328.09],[20200706,329.08],[20200707,329],[20200708,329.31],[20200709,328.91],[20200710,329.47],[20200711,329.47],[20200712,329.47],[20200713,329.46],[20200714,328.77],[20200715,329.66],[20200716,329.72],[20200717,329.94],[20200718,329.94],[20200719,329.94],[20200720,330.37],[20200721,331.77],[20200722,331.62],[20200723,331.69],[20200724,330.76],[20200725,330.76],[20200726,330.76],[20200727,329.98],[20200728,330.28],[20200729,330.51],[20200730,329.47],[20200731,328.98],[20200801,328.98],[20200802,328.98],[20200803,329.82],[20200804,330.66],[20200805,331.78],[20200806,332.12],[20200807,331.93],[20200808,331.93],[20200809,331.93],[20200810,332.36],[20200811,332.66],[20200812,332.12],[20200813,331.52],[20200814,331.4],[20200815,331.6],[20200816,331.6],[20200817,331.62],[20200818,331.76],[20200819,331.81],[20200820,331.19],[20200821,331.67],[20200822,331.67],[20200823,331.67],[20200824,332.19],[20200825,332.53],[20200826,333.03],[20200827,332.92],[20200828,332.84],[20200829,332.84],[20200830,332.84],[20200831,332.75],[20200901,332.7],[20200902,334.15],[20200903,333.88],[20200904,332.72],[20200905,332.72],[20200906,332.72],[20200907,332.5],[20200908,331.43],[20200909,332.03],[20200910,331.82],[20200911,331.36],[20200912,331.36],[20200913,331.36],[20200914,332.2],[20200915,332.74],[20200916,333.53],[20200917,333.2],[20200918,332.61],[20200919,332.61],[20200920,332.61],[20200921,330.17],[20200922,329.99],[20200923,328.86],[20200924,327.89],[20200925,327.22],[20200926,327.22],[20200927,327.22],[20200928,328.68],[20200929,328.83],[20200930,329.22],[20201001,328.98],[20201002,328.97],[20201003,328.97],[20201004,328.97],[20201005,329.42],[20201006,329.89],[20201007,330.24],[20201008,331.15],[20201009,331.89],[20201010,331.89],[20201011,331.89],[20201012,332.66],[20201013,332.76],[20201014,333.34],[20201015,332.62],[20201016,332.66],[20201017,332.66],[20201018,332.66],[20201019,332.46],[20201020,331.88],[20201021,331.41],[20201022,331.35],[20201023,331.24],[20201024,331.24],[20201025,331.24],[20201026,330.84],[20201027,329.88],[20201028,327.53],[20201029,326.76],[20201030,326.48],[20201031,326.37],[20201101,326.37],[20201102,327.57],[20201103,329.07],[20201104,331.05],[20201105,333.04],[20201106,333.34],[20201107,333.34],[20201108,333.34],[20201109,335.5],[20201110,336.49],[20201111,336.95],[20201112,336.49],[20201113,337.01],[20201114,337.01],[20201115,337.16],[20201116,338.39],[20201117,338.5],[20201118,338.84],[20201119,338.8],[20201120,339.07],[20201121,339.07],[20201122,339.07],[20201123,339.42],[20201124,340.59],[20201125,340.44],[20201126,340.4],[20201127,340.59],[20201128,340.59],[20201129,340.59],[20201130,339.9],[20201201,340.69],[20201202,340.4],[20201203,340.43],[20201204,341.14],[20201205,341.14],[20201206,341.14],[20201207,341.07],[20201208,341.41],[20201209,341.82],[20201210,341.38],[20201211,340.55],[20201212,340.55],[20201213,340.55],[20201214,340.79],[20201215,341.33],[20201216,342.12],[20201217,342.85],[20201218,342.49],[20201219,342.49],[20201220,342.49],[20201221,341.33],[20201222,340.93],[20201223,342.06],[20201224,342.24],[20201225,342.24],[20201226,342.24],[20201227,342.24],[20201228,342.38],[20201229,342.81],[20201230,343.12],[20201231,345.3],[20210101,345.3],[20210102,345.3],[20210103,345.3],[20210104,345.67],[20210105,345.94],[20210106,346.37],[20210107,348.07],[20210108,348.84],[20210109,348.84],[20210110,348.84],[20210111,348.92],[20210112,349.15],[20210113,349.13],[20210114,349.75],[20210115,348.96],[20210116,348.96],[20210117,348.96],[20210118,348.84],[20210119,348.91],[20210120,350.2],[20210121,350.37],[20210122,349.31],[20210123,349.31],[20210124,349.31],[20210125,348.92],[20210126,349.11],[20210127,347.59],[20210128,346.8],[20210129,345.6],[20210130,345.6],[20210131,345.48],[20210201,346.06],[20210202,347.89],[20210203,349.75],[20210204,350.12],[20210205,351.2],[20210206,351.2],[20210207,351.2],[20210208,351.67],[20210209,351.52],[20210210,351.87],[20210211,351.8],[20210212,352.37],[20210213,352.37],[20210214,352.37],[20210215,353.17],[20210216,353.56],[20210217,353.69],[20210218,353],[20210219,352.63],[20210220,352.63],[20210221,352.63],[20210222,351.91],[20210223,351.83],[20210224,351.81],[20210225,351],[20210226,349.48],[20210227,349.48],[20210228,349.74],[20210301,350.89],[20210302,351.46],[20210303,351.39],[20210304,350.48],[20210305,350.82],[20210306,350.82],[20210307,350.82],[20210308,351.76],[20210309,352.38],[20210310,353.01],[20210311,353.48],[20210312,353.99],[20210313,353.99],[20210314,353.99],[20210315,354.26],[20210316,354.66],[20210317,355.13],[20210318,355.04],[20210319,354.63],[20210320,354.63],[20210321,354.63],[20210322,354.03],[20210323,353.8],[20210324,353.69],[20210325,353.57],[20210326,354.64],[20210327,354.64],[20210328,354.64],[20210329,355.15],[20210330,355.68],[20210331,355.39],[20210401,355.98],[20210402,355.98],[20210403,355.98],[20210404,355.98],[20210405,355.98],[20210406,356.5],[20210407,356.22],[20210408,356.31],[20210409,356.03],[20210410,356.03],[20210411,356.03],[20210412,356.05],[20210413,355.97],[20210414,355.67],[20210415,356.31],[20210416,356.98],[20210417,356.98],[20210418,356.98],[20210419,357.09],[20210420,355.78],[20210421,355.75],[20210422,355.79],[20210423,355.8],[20210424,355.8],[20210425,355.8],[20210426,356.09],[20210427,356.27],[20210428,356.59],[20210429,356.34],[20210430,356.11],[20210501,356.11],[20210502,356.11],[20210503,356.32],[20210504,356.26],[20210505,357.17],[20210506,357.37],[20210507,358.09],[20210508,358.09],[20210509,358.09],[20210510,358.28],[20210511,357.12],[20210512,356.42],[20210513,356.37],[20210514,356.54],[20210515,356.68],[20210516,356.68],[20210517,357.12],[20210518,357.03],[20210519,355.88],[20210520,356.08],[20210521,356.77],[20210522,356.77],[20210523,356.77],[20210524,356.74],[20210525,356.94],[20210526,357.19],[20210527,358.05],[20210528,358.82],[20210529,358.82],[20210530,358.82],[20210531,359.6],[20210601,359.58],[20210602,360.11],[20210603,360.02],[20210604,360.73],[20210605,360.73],[20210606,360.73],[20210607,360.97],[20210608,360.7],[20210609,360.38],[20210610,360.66],[20210611,361.34],[20210612,361.34],[20210613,361.34],[20210614,361.48],[20210615,361.39],[20210616,361],[20210617,361.37],[20210618,360.47],[20210619,360.47],[20210620,360.47],[20210621,360.5],[20210622,360.99],[20210623,360.91],[20210624,361.38],[20210625,361.68],[20210626,361.68],[20210627,361.68],[20210628,361.87],[20210629,361.97],[20210630,362.13],[20210701,362.39],[20210702,363.07],[20210703,363.07],[20210704,363.07],[20210705,363.4],[20210706,362.9],[20210707,362.86],[20210708,361.81],[20210709,362.35],[20210710,362.35],[20210711,362.35],[20210712,363],[20210713,363.3],[20210714,363.65],[20210715,363.26],[20210716,362.58],[20210717,362.58],[20210718,362.58],[20210719,360.58],[20210720,360.28],[20210721,361.29],[20210722,362.11],[20210723,363.18],[20210724,363.18],[20210725,363.18],[20210726,363.36],[20210727,362.91],[20210728,362.9],[20210729,363.36],[20210730,362.96],[20210731,362.88],[20210801,362.88],[20210802,362.88],[20210803,363.14],[20210804,363.58],[20210805,363.77],[20210806,364.24],[20210807,364.24],[20210808,364.24],[20210809,364.24],[20210810,364.64],[20210811,364.87],[20210812,365.06],[20210813,365.02],[20210814,365.02],[20210815,365],[20210816,364.84],[20210817,364.47],[20210818,364.14],[20210819,363.41],[20210820,363.23],[20210821,363.23],[20210822,363.23],[20210823,363.64],[20210824,364.13],[20210825,364.57],[20210826,364.02],[20210827,364.31],[20210828,364.31],[20210829,364.31],[20210830,364.4],[20210831,364.55],[20210901,364.68],[20210902,364.74],[20210903,364.73],[20210904,364.73],[20210905,364.73],[20210906,364.85],[20210907,364.68],[20210908,364.36],[20210909,364.04],[20210910,363.9],[20210911,363.9],[20210912,363.9],[20210913,364.56],[20210914,364.23],[20210915,364.19],[20210916,364.46],[20210917,363.81],[20210918,363.81],[20210919,363.81],[20210920,362.32],[20210921,361.93],[20210922,362.28],[20210923,363.37],[20210924,363.46],[20210925,363.46],[20210926,363.46],[20210927,363.7],[20210928,362.45],[20210929,361.78],[20210930,362.08],[20211001,361.58],[20211002,361.58],[20211003,361.58],[20211004,361.25],[20211005,361.62],[20211006,361.86],[20211007,362.78],[20211008,363.23],[20211009,363.23],[20211010,363.23],[20211011,363.18],[20211012,362.86],[20211013,363.12],[20211014,364.03],[20211015,365.36],[20211016,365.36],[20211017,365.36],[20211018,365.46],[20211019,365.43],[20211020,366.08],[20211021,365.79],[20211022,366.08],[20211023,366.08],[20211024,366.08],[20211025,366.85],[20211026,367.2],[20211027,366.76],[20211028,366.27],[20211029,365.51],[20211030,365.51],[20211031,365.61],[20211101,365.88],[20211102,366.66],[20211103,367.19],[20211104,367.72],[20211105,368.58],[20211106,368.58],[20211107,368.58],[20211108,368.64],[20211109,368.49],[20211110,369.19],[20211111,369.67],[20211112,370.39],[20211113,370.39],[20211114,370.39],[20211115,371.04],[20211116,371.7],[20211117,372.42],[20211118,371.64],[20211119,371.49],[20211120,371.49],[20211121,371.49],[20211122,371.26],[20211123,370.81],[20211124,370.72],[20211125,370.71],[20211126,367.64],[20211127,367.64],[20211128,367.64],[20211129,366.79],[20211130,365.25],[20211201,364.81],[20211202,364.84],[20211203,365.04],[20211204,365.04],[20211205,365.04],[20211206,365.59],[20211207,367.23],[20211208,367.44],[20211209,367.15],[20211210,367.34],[20211211,367.34],[20211212,367.34],[20211213,367.17],[20211214,366.3],[20211215,366.21],[20211216,366.19],[20211217,365.48],[20211218,365.48],[20211219,365.48],[20211220,364.51],[20211221,365.23],[20211222,366.16],[20211223,367.25],[20211224,367.28],[20211225,367.28],[20211226,367.28],[20211227,367.61],[20211228,368.11],[20211229,368.47],[20211230,368.3],[20211231,364.28],[20220101,364.28],[20220102,364.28],[20220103,363.96],[20220104,365.34],[20220105,364.72],[20220106,363.64],[20220107,363.37],[20220108,363.37],[20220109,363.37],[20220110,362.6],[20220111,362.59],[20220112,363.1],[20220113,362.39],[20220114,361.9],[20220115,361.87],[20220116,361.87],[20220117,361.61],[20220118,361.21],[20220119,361.26],[20220120,360.76],[20220121,359.05],[20220122,359.05],[20220123,359.05],[20220124,357.23],[20220125,356.69],[20220126,357.01],[20220127,357.71],[20220128,357.85],[20220129,357.85],[20220130,357.85],[20220131,358.74],[20220201,359.12],[20220202,359.5],[20220203,358.7],[20220204,356.54],[20220205,356.54],[20220206,356.54],[20220207,356.4],[20220208,356.84],[20220209,357.92],[20220210,358.23],[20220211,357.94],[20220212,357.94],[20220213,357.94],[20220214,357.32],[20220215,357.64],[20220216,357.95],[20220217,357.44],[20220218,356.88],[20220219,356.88],[20220220,356.88],[20220221,356.33],[20220222,355.72],[20220223,355.27],[20220224,354.59],[20220225,355.33],[20220226,355.33],[20220227,355.33],[20220228,355.08],[20220301,354.61],[20220302,355.3],[20220303,355.98],[20220304,355.22],[20220305,355.22],[20220306,355.22],[20220307,353.54],[20220308,353.95],[20220309,354.48],[20220310,353.47],[20220311,353.74],[20220312,353.74],[20220313,353.74],[20220314,353.67],[20220315,352.97],[20220316,354.59],[20220317,355.48],[20220318,356.36],[20220319,356.36],[20220320,356.36],[20220321,357.28],[20220322,358.36],[20220323,359.08],[20220324,359.17],[20220325,359.43],[20220326,359.43],[20220327,359.43],[20220328,359.68],[20220329,359.8],[20220330,359.63],[20220331,359.48],[20220401,359.83],[20220402,359.83],[20220403,359.83],[20220404,360.79],[20220405,361.24],[20220406,360.82],[20220407,360.31],[20220408,361.07],[20220409,361.07],[20220410,361.07],[20220411,360.32],[20220412,360.18],[20220413,360.99],[20220414,360.86],[20220415,360.88],[20220416,360.88],[20220417,360.88],[20220418,360.93],[20220419,361.34],[20220420,361.16],[20220421,360.44],[20220422,359.04],[20220423,359.04],[20220424,359.04],[20220425,358.15],[20220426,357.87],[20220427,357.83],[20220428,359.02],[20220429,358.93],[20220430,359.05],[20220501,359.05],[20220502,358.44],[20220503,358.25],[20220504,358.54],[20220505,357.6],[20220506,356.08],[20220507,356.08],[20220508,356.08],[20220509,355.06],[20220510,353.42],[20220511,352.92],[20220512,353.66],[20220513,354.51],[20220514,354.51],[20220515,354.5],[20220516,354.88],[20220517,355.2],[20220518,354.44],[20220519,353.61],[20220520,353.56],[20220521,353.56],[20220522,353.56],[20220523,353.99],[20220524,353.34],[20220525,354.3],[20220526,354.37],[20220527,355.98],[20220528,355.98],[20220529,355.98],[20220530,356.47],[20220531,356.16],[20220601,355.95],[20220602,355.88],[20220603,355.59],[20220604,355.59],[20220605,355.59],[20220606,355.57],[20220607,356.23],[20220608,355.67],[20220609,354.82],[20220610,353.73],[20220611,353.73],[20220612,353.73],[20220613,351.39],[20220614,350.11],[20220615,350.26],[20220616,349.63],[20220617,347.91],[20220618,347.91],[20220619,347.91],[20220620,347.8],[20220621,348.01],[20220622,347.85],[20220623,347.62],[20220624,348.39],[20220625,348.39],[20220626,348.39],[20220627,348.67],[20220628,348.7],[20220629,348.14],[20220630,348.25],[20220701,347.84],[20220702,347.84],[20220703,347.84],[20220704,348.1],[20220705,348.22],[20220706,348.38],[20220707,349.56],[20220708,350.4],[20220709,350.4],[20220710,350.4],[20220711,350.51],[20220712,350.38],[20220713,349.99],[20220714,349.62],[20220715,349.36],[20220716,349.36],[20220717,349.36],[20220718,349.27],[20220719,348.93],[20220720,349.32],[20220721,349.34],[20220722,349.94],[20220723,349.94],[20220724,349.94],[20220725,349.98],[20220726,350.65],[20220727,351.29],[20220728,352.64],[20220729,353.53],[20220730,353.53],[20220731,353.58],[20220801,353.91],[20220802,353.62],[20220803,354.17],[20220804,354.28],[20220805,353.95],[20220806,353.95],[20220807,353.95],[20220808,354.56],[20220809,353.97],[20220810,354.63],[20220811,354.04],[20220812,355.1],[20220813,355.1],[20220814,355.1],[20220815,355.33],[20220816,356.75],[20220817,355.92],[20220818,355.79],[20220819,355.55],[20220820,355.55],[20220821,355.55],[20220822,355.15],[20220823,355.49],[20220824,355.28],[20220825,355.44],[20220826,354.67],[20220827,354.67],[20220828,354.67],[20220829,353.95],[20220830,352.98],[20220831,351.75],[20220901,350.88],[20220902,350.72],[20220903,350.72],[20220904,350.72],[20220905,350.75],[20220906,350.64],[20220907,350.8],[20220908,350.38],[20220909,350.95],[20220910,350.95],[20220911,350.95],[20220912,350.85],[20220913,349.78],[20220914,350.87],[20220915,350.02],[20220916,349.42],[20220917,349.42],[20220918,349.42],[20220919,348.99],[20220920,348.53],[20220921,348.56],[20220922,348.58],[20220923,347.86],[20220924,347.86],[20220925,347.86],[20220926,347.32],[20220927,346.82],[20220928,347.12],[20220929,345.53],[20220930,345.13],[20221001,345.13],[20221002,345.13],[20221003,345.73],[20221004,346.96],[20221005,347.13],[20221006,347.4],[20221007,347.1],[20221008,347.1],[20221009,347.1],[20221010,346.62],[20221011,345.85],[20221012,345.38],[20221013,345.53],[20221014,345.3],[20221015,345.28],[20221016,345.28],[20221017,345.88],[20221018,345.56],[20221019,345.47],[20221020,345.15],[20221021,345.75],[20221022,345.75],[20221023,345.75],[20221024,345.96],[20221025,346.82],[20221026,346.61],[20221027,346.92],[20221028,348.17],[20221029,348.17],[20221030,348.17],[20221031,348.38],[20221101,348.69],[20221102,349.31],[20221103,349.15],[20221104,349.25],[20221105,349.25],[20221106,349.25],[20221107,348.65],[20221108,348.96],[20221109,348.32],[20221110,350.76],[20221111,350.16],[20221112,350.16],[20221113,350.16],[20221114,349.56],[20221115,349.95],[20221116,349.54],[20221117,349.35],[20221118,349.34],[20221119,349.34],[20221120,349.34],[20221121,349.92],[20221122,350.56],[20221123,350.94],[20221124,351.28],[20221125,351.21],[20221126,351.21],[20221127,351.21],[20221128,349.89],[20221129,350.67],[20221130,351.17],[20221201,352.1],[20221202,351.69],[20221203,351.69],[20221204,351.69],[20221205,350.63],[20221206,350.36],[20221207,349.79],[20221208,349.88],[20221209,349.4],[20221210,349.4],[20221211,349.4],[20221212,349.22],[20221213,350.33],[20221214,349.87],[20221215,348.5],[20221216,347.27],[20221217,347.27],[20221218,347.27],[20221219,346.43],[20221220,346.34],[20221221,346.74],[20221222,346.51],[20221223,346.71],[20221224,346.71],[20221225,346.71],[20221226,346.71],[20221227,346.26],[20221228,345.72],[20221229,345.8],[20221230,345.9],[20221231,345.29],[20230101,345.29],[20230102,345.45],[20230103,346.94],[20230104,347.33],[20230105,346.97],[20230106,348.71],[20230107,348.71],[20230108,348.71],[20230109,348.35],[20230110,348.41],[20230111,348.97],[20230112,350.07],[20230113,350.39],[20230114,350.39],[20230115,350.39],[20230116,350.5],[20230117,350.32],[20230118,350.47],[20230119,349.79],[20230120,350.13],[20230121,350.13],[20230122,350.13],[20230123,350.27],[20230124,350.31],[20230125,350.33],[20230126,350.85],[20230127,351.24],[20230128,351.24],[20230129,351.24],[20230130,350.25],[20230131,350.74],[20230201,350.9],[20230202,351.29],[20230203,350.94],[20230204,350.94],[20230205,350.94],[20230206,350.64],[20230207,351.06],[20230208,350.98],[20230209,350.73],[20230210,350.52],[20230211,350.52],[20230212,350.52],[20230213,350.82],[20230214,350.75],[20230215,350.37],[20230216,350.32],[20230217,350.16],[20230218,350.16],[20230219,350.16],[20230220,350.07],[20230221,349.42],[20230222,348.77],[20230223,349.04],[20230224,348.46],[20230225,348.46],[20230226,348.46],[20230227,348.76],[20230228,348.29],[20230301,347.79],[20230302,348.16],[20230303,349.27],[20230304,349.27],[20230305,349.27],[20230306,349.59],[20230307,348.98],[20230308,349.14],[20230309,348.66],[20230310,347.38],[20230311,347.38],[20230312,347.38],[20230313,345.52],[20230314,345.06],[20230315,345.89],[20230316,345.32],[20230317,345],[20230318,345],[20230319,345],[20230320,344.4],[20230321,344.93],[20230322,344.87],[20230323,344.3],[20230324,345.07],[20230325,345.07],[20230326,345.07],[20230327,344.77],[20230328,344.66],[20230329,345.21],[20230330,345.7],[20230331,346.68],[20230401,346.68],[20230402,346.68],[20230403,347.4],[20230404,347.65],[20230405,347.62],[20230406,348.06],[20230407,348.06],[20230408,348.06],[20230409,348.06],[20230410,348.03],[20230411,348.14],[20230412,348.33],[20230413,348.24],[20230414,347.8],[20230415,347.8],[20230416,347.8],[20230417,348.18],[20230418,348.4],[20230419,348.1],[20230420,347.66],[20230421,347.21],[20230422,347.21],[20230423,347.21],[20230424,347.1],[20230425,346.92],[20230426,346.23],[20230427,346.2],[20230428,346.85],[20230429,346.85],[20230430,346.7],[20230501,346.62],[20230502,346.35],[20230503,345.96],[20230504,345.95],[20230505,346.58],[20230506,346.58],[20230507,346.58],[20230508,346.45],[20230509,346.74],[20230510,347.48],[20230511,347.98],[20230512,348.04],[20230513,348.04],[20230514,348.04],[20230515,348.12],[20230516,347.68],[20230517,347.59],[20230518,347.65],[20230519,347.44],[20230520,347.44],[20230521,347.44],[20230522,347.54],[20230523,347.28],[20230524,346.37],[20230525,345.82],[20230526,345.98],[20230527,345.98],[20230528,345.98],[20230529,345.92],[20230530,346.38],[20230531,346.79],[20230601,347.51],[20230602,347.64],[20230603,347.64],[20230604,347.64],[20230605,348.17],[20230606,348.8],[20230607,348.36],[20230608,348.4],[20230609,348.2],[20230610,348.2],[20230611,348.2],[20230612,348.64],[20230613,348.66],[20230614,348.94],[20230615,349.04],[20230616,348.5],[20230617,348.5],[20230618,348.5],[20230619,348.34],[20230620,348.08],[20230621,347.16],[20230622,346.1],[20230623,346.11],[20230624,346.11],[20230625,346.11],[20230626,345.84],[20230627,345.64],[20230628,345.64],[20230629,345.57],[20230630,346.62],[20230701,346.62],[20230702,346.62],[20230703,347.11],[20230704,347.18],[20230705,347.02],[20230706,345.38],[20230707,345],[20230708,345],[20230709,345],[20230710,344.63],[20230711,345.12],[20230712,346.22],[20230713,346.42],[20230714,346.55],[20230715,346.55],[20230716,346.55],[20230717,346.45],[20230718,346.8],[20230719,347.63],[20230720,347.54],[20230721,347.96],[20230722,347.96],[20230723,347.96],[20230724,348.8],[20230725,348.95],[20230726,349.4],[20230727,348.81],[20230728,349.78],[20230729,349.78],[20230730,349.78],[20230731,349.88],[20230801,349.89],[20230802,348.33],[20230803,347.6],[20230804,347.83],[20230805,347.83],[20230806,347.83],[20230807,347.78],[20230808,347.96],[20230809,347.45],[20230810,347.38],[20230811,346.97],[20230812,346.97],[20230813,346.97],[20230814,346.94],[20230815,346.72],[20230816,345.67],[20230817,345.09],[20230818,345.18],[20230819,345.18],[20230820,345.18],[20230821,344.51],[20230822,345.01],[20230823,346.95],[20230824,346.77],[20230825,346.9],[20230826,346.9],[20230827,346.9],[20230828,347.4],[20230829,348.57],[20230830,348.57],[20230831,348.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 977,20€ |
| 2020 | 987,00€ |
| 2021 | 1.161,20€ |
| 2022 | 1.071,20€ |
| 2023 | 1.082,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,46% |
| 3 M | 1,33% |
| 6 M | 1,41% |
| lfd. Jahr | 4,24% |
| 1 Jahr | 1,01% |
| 3 Jahre | 9,63% |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein langfristiger Vermögenszuwachs. Hierzu ist der Einsatz abgeleiteter Finanzinstrumente (Derivate), sowohl zur Renditeoptimierung als auch zur Absicherung vorgesehen. Insbesondere Futurekontrakte auf Aktien sowie anerkannte Indices inklusive Rohstoff Indices, Anleihen, Währungen und Zinsen können zum Einsatz kommen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Dte Inst Money plus -IC- | 17,00% |
| JPMLF EUR StdMM -A (acc.)- | 10,20% |
| Trend Performance -I- | 8,80% |
| ACATIS GANE VALUE EVENT -A- | 7,70% |
| S4A US Long -R- | 5,80% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 08.2019 | -2.28 | 1.153800 |
| 08.2019 - 08.2020 | 1.0029 | -2.496400 |
| 08.2020 - 08.2021 | 17.6494 | 9.559200 |
| 08.2021 - 08.2022 | -7.7506 | -3.511900 |
| 08.2022 - 08.2023 | 1.0082 | -0.892300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,01% | 8,35% | k.A. | k.A. |
| Sharpe Ratio | -0,15 | 0,54 | k.A. | k.A. |
| Tracking Error | 3,77% | 4,93% | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,87 | 1,77 | k.A. | k.A. |
| Treynor Ratio | -0,58 | 2,55 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (23. 09. 2023)
| Dte Inst Money plus -IC- | 17,00% |
| JPMLF EUR StdMM -A (acc.)- | 10,20% |
| Trend Performance -I- | 8,80% |
| ACATIS GANE VALUE EVENT -A- | 7,70% |
| S4A US Long -R- | 5,80% |
| BlackRock Glb World Min -D2- | 4,80% |
| Sei Amer USD-U I-Ac | 4,30% |
| N1 Clim Env Eq -BI-Base Currency- | 3,40% |
| OKOSD-IntfoFt -S- | 3,30% |
| ISHS CORE DAX UCITS ETF | 3,20% |
Länderverteilung (23. 09. 2023)
| Welt | 100,00% |
Branchenverteilung (23. 09. 2023)
| Divers | 100,00% |
Assetverteilung (23. 09. 2023)
| gemischt | 100,00% |
Währungsverteilung (23. 09. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1286KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 48KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3725KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2988KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,96% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | DFP Deutsche Finanz Portfolioverwaltung GmbH-Team |
| Fondsgesellschaft: | 1741 Fund Services S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 0,22 Mio. EUR |