Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N7MK
ISIN: LU1895498654
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (06. 07. 2022)
52,22 €
-0,13 € / -0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"IAMF - Top Ten Classic I"},"ts":[[20190725,50],[20190726,49.91],[20190729,50.03],[20190730,49.8],[20190731,49.67],[20190801,49.64],[20190802,49.12],[20190805,48.26],[20190806,47.71],[20190807,47.71],[20190808,48.08],[20190809,48.38],[20190812,48.06],[20190813,47.9],[20190814,47.68],[20190816,47.63],[20190819,48.09],[20190820,48.29],[20190821,48.34],[20190822,48.52],[20190823,48.36],[20190826,48.02],[20190827,48.15],[20190828,48.18],[20190829,48.47],[20190830,48.86],[20190902,49],[20190903,48.94],[20190904,48.93],[20190905,49.23],[20190906,49.45],[20190909,49.41],[20190910,49.17],[20190911,49.31],[20190912,49.52],[20190913,49.49],[20190916,49.57],[20190917,49.42],[20190918,49.47],[20190919,49.42],[20190920,49.54],[20190923,49.42],[20190924,49.34],[20190925,49.12],[20190926,49.26],[20190927,49.26],[20190930,49.17],[20191001,49.19],[20191002,48.63],[20191003,48.33],[20191004,48.4],[20191007,48.64],[20191008,48.5],[20191009,48.26],[20191010,48.3],[20191011,48.53],[20191014,48.83],[20191015,48.83],[20191016,49.06],[20191017,48.94],[20191018,48.87],[20191021,48.77],[20191022,48.92],[20191023,48.75],[20191024,48.88],[20191025,49.01],[20191028,49.1],[20191029,49.15],[20191030,49.19],[20191031,49.15],[20191104,49.43],[20191105,49.68],[20191106,49.76],[20191107,49.91],[20191108,49.96],[20191111,49.88],[20191112,49.97],[20191113,49.95],[20191114,49.9],[20191115,49.85],[20191118,49.95],[20191119,49.97],[20191120,49.95],[20191121,49.79],[20191122,49.76],[20191125,49.96],[20191126,50.21],[20191127,50.4],[20191128,50.46],[20191129,50.36],[20191202,50.04],[20191203,49.7],[20191204,49.71],[20191205,49.89],[20191206,50.17],[20191209,50.3],[20191210,50.15],[20191211,50.15],[20191212,50.27],[20191213,50.43],[20191216,50.75],[20191217,50.86],[20191218,50.8],[20191219,50.83],[20191220,50.94],[20191223,51.02],[20191227,51.01],[20191230,51],[20200102,51.02],[20200103,51.1],[20200106,50.8],[20200107,51.01],[20200108,51.13],[20200109,51.41],[20200110,51.46],[20200113,51.39],[20200114,51.49],[20200115,51.51],[20200116,51.62],[20200117,51.96],[20200120,52.03],[20200121,51.84],[20200122,51.95],[20200123,51.77],[20200124,51.92],[20200127,51.3],[20200128,51.26],[20200129,51.44],[20200130,51.09],[20200131,50.83],[20200203,50.61],[20200204,51.17],[20200205,51.78],[20200206,51.88],[20200207,51.78],[20200210,51.7],[20200211,52.14],[20200212,52.33],[20200213,52.49],[20200214,52.5],[20200217,52.58],[20200218,52.45],[20200219,52.68],[20200220,52.69],[20200221,52.32],[20200224,51.38],[20200225,50.84],[20200226,49.93],[20200227,49.11],[20200228,47.88],[20200302,47.53],[20200303,47.98],[20200304,48.02],[20200305,48.38],[20200306,47.53],[20200309,46.66],[20200310,45.77],[20200311,46.03],[20200312,45.18],[20200313,44.01],[20200316,44.19],[20200317,43.17],[20200318,43.32],[20200319,43.15],[20200320,43.46],[20200323,42.88],[20200324,42.85],[20200325,43.76],[20200326,44.02],[20200327,44.3],[20200330,44.04],[20200331,44.39],[20200401,44.24],[20200402,43.93],[20200403,44.17],[20200406,44.26],[20200407,44.98],[20200408,44.9],[20200409,45.34],[20200414,45.55],[20200415,45.76],[20200416,45.67],[20200417,45.93],[20200420,46.08],[20200421,45.96],[20200422,45.71],[20200423,46.01],[20200424,46.04],[20200427,46.2],[20200428,46.37],[20200429,46.38],[20200430,46.51],[20200504,46.17],[20200505,46.13],[20200506,46.4],[20200507,46.51],[20200508,46.65],[20200511,46.76],[20200512,46.83],[20200513,46.62],[20200514,46.31],[20200515,46.47],[20200518,46.71],[20200519,46.89],[20200520,46.92],[20200522,46.95],[20200525,46.96],[20200526,47.07],[20200527,46.9],[20200528,47.09],[20200529,47.08],[20200602,47.35],[20200603,47.5],[20200604,47.52],[20200605,47.39],[20200608,47.64],[20200609,47.62],[20200610,47.49],[20200611,47.13],[20200612,46.87],[20200615,46.21],[20200616,46.97],[20200617,47.34],[20200618,47.34],[20200619,47.46],[20200622,47.38],[20200624,47.42],[20200625,47.02],[20200626,47.29],[20200629,46.87],[20200630,47.07],[20200701,47.38],[20200702,47.82],[20200703,47.96],[20200706,48.07],[20200707,48.27],[20200708,48.13],[20200709,48.4],[20200710,48.33],[20200713,48.46],[20200714,47.82],[20200715,48.23],[20200716,48.27],[20200717,48.2],[20200720,48.44],[20200721,48.86],[20200722,48.62],[20200723,48.64],[20200724,48],[20200727,47.83],[20200728,47.96],[20200729,47.87],[20200730,47.72],[20200731,47.59],[20200803,47.96],[20200804,48.21],[20200805,48.34],[20200806,48.48],[20200807,48.59],[20200810,48.49],[20200811,48.39],[20200812,48.34],[20200813,48.6],[20200814,48.58],[20200817,48.52],[20200818,48.71],[20200819,48.76],[20200820,48.62],[20200821,48.84],[20200824,48.98],[20200825,49.06],[20200826,49.28],[20200827,49.62],[20200828,49.4],[20200831,49.35],[20200901,49.51],[20200902,49.86],[20200903,50.02],[20200904,48.97],[20200907,48.82],[20200908,48.66],[20200909,48.55],[20200910,48.88],[20200911,48.55],[20200914,48.68],[20200915,49.05],[20200916,49.24],[20200917,48.95],[20200918,48.93],[20200921,48.4],[20200922,48.25],[20200923,48.61],[20200924,48.13],[20200925,48.15],[20200928,48.68],[20200929,48.85],[20200930,48.75],[20201001,49.02],[20201002,49.02],[20201005,48.93],[20201006,49.2],[20201007,49.08],[20201008,49.5],[20201009,49.75],[20201012,50.09],[20201013,50.41],[20201014,50.45],[20201015,50.15],[20201016,50.16],[20201019,50.06],[20201020,49.61],[20201021,49.59],[20201022,49.41],[20201023,49.33],[20201026,49.22],[20201027,48.87],[20201028,48.37],[20201029,48.01],[20201030,47.99],[20201102,48.14],[20201103,48.45],[20201104,49.09],[20201105,49.97],[20201106,50.24],[20201109,50.65],[20201110,50.34],[20201111,50.35],[20201112,50.6],[20201113,50.47],[20201116,50.79],[20201117,50.74],[20201118,50.71],[20201119,50.61],[20201120,50.85],[20201123,50.92],[20201124,51.01],[20201125,51.09],[20201126,51.18],[20201127,51.27],[20201130,51.28],[20201201,51.17],[20201202,51.15],[20201203,51.11],[20201204,51.26],[20201207,51.5],[20201208,51.54],[20201209,51.74],[20201210,51.46],[20201211,51.43],[20201214,51.44],[20201215,51.35],[20201216,51.72],[20201217,51.99],[20201218,52.2],[20201221,51.87],[20201222,51.93],[20201223,52.16],[20201228,52.23],[20201229,52.26],[20201230,52.37],[20210104,52.73],[20210105,52.49],[20210106,52.81],[20210107,53.08],[20210108,53.62],[20210111,53.69],[20210112,53.59],[20210113,53.7],[20210114,53.86],[20210115,53.7],[20210118,53.49],[20210119,53.59],[20210120,54.11],[20210121,54.34],[20210122,54.13],[20210125,54.26],[20210126,54.01],[20210127,53.55],[20210128,53.15],[20210129,53.18],[20210201,53.24],[20210202,54.1],[20210203,54.42],[20210204,54.56],[20210205,54.82],[20210208,55.2],[20210209,55.15],[20210210,55.32],[20210211,55.29],[20210212,55.47],[20210215,55.72],[20210216,55.84],[20210217,55.77],[20210218,55.35],[20210219,55.31],[20210222,55.04],[20210223,54.32],[20210224,54.43],[20210225,54.47],[20210226,53.32],[20210301,54.16],[20210302,54.57],[20210303,54.09],[20210304,53.43],[20210305,53.09],[20210308,53.59],[20210309,53.5],[20210310,54.08],[20210311,54.19],[20210312,54.56],[20210315,54.44],[20210316,54.88],[20210317,54.53],[20210318,54.74],[20210319,54.19],[20210322,54.26],[20210323,54.29],[20210324,53.93],[20210325,53.54],[20210326,54.06],[20210329,54.4],[20210330,54.26],[20210331,54.45],[20210401,54.88],[20210406,55.3],[20210407,55.23],[20210408,55.28],[20210409,55.41],[20210412,55.33],[20210413,55.35],[20210414,55.62],[20210415,55.59],[20210416,55.95],[20210419,55.96],[20210420,55.39],[20210421,55.2],[20210422,55.66],[20210423,55.63],[20210426,55.84],[20210427,55.95],[20210428,55.93],[20210429,55.83],[20210430,55.8],[20210503,55.63],[20210504,55.34],[20210505,55.43],[20210506,55.32],[20210507,55.44],[20210510,55.53],[20210511,54.7],[20210512,54.6],[20210514,54.14],[20210517,54.7],[20210518,54.74],[20210519,54.26],[20210520,54.56],[20210521,55.07],[20210525,54.99],[20210526,55.17],[20210527,55.38],[20210528,55.63],[20210531,55.57],[20210601,55.66],[20210602,55.71],[20210603,55.58],[20210604,55.64],[20210607,55.67],[20210608,55.76],[20210609,55.82],[20210610,55.88],[20210611,56.29],[20210614,56.35],[20210615,56.28],[20210616,56.11],[20210617,56.25],[20210618,56.38],[20210621,56.01],[20210622,56.56],[20210624,56.65],[20210625,56.9],[20210628,56.99],[20210629,57.12],[20210630,57.1],[20210701,57.01],[20210702,57.21],[20210705,57.37],[20210706,57.33],[20210707,57.57],[20210708,56.86],[20210709,57.02],[20210712,57.5],[20210713,57.59],[20210714,57.69],[20210715,57.41],[20210716,57.11],[20210719,56.43],[20210720,56.35],[20210721,56.92],[20210722,57.29],[20210723,57.48],[20210726,57.48],[20210727,57.16],[20210728,57.22],[20210729,57.51],[20210730,57.41],[20210802,57.41],[20210803,57.38],[20210804,57.61],[20210805,57.61],[20210806,57.83],[20210809,57.84],[20210810,57.98],[20210811,57.95],[20210812,57.91],[20210813,57.93],[20210816,57.74],[20210817,57.72],[20210818,57.66],[20210819,57.3],[20210820,57.26],[20210823,57.55],[20210824,57.92],[20210825,57.97],[20210826,57.94],[20210827,57.82],[20210830,58.13],[20210831,58.06],[20210901,58.02],[20210902,58.19],[20210903,58.22],[20210906,58.39],[20210907,58.4],[20210908,58.26],[20210909,58.12],[20210910,58.13],[20210913,57.91],[20210914,57.87],[20210915,57.73],[20210916,57.81],[20210917,57.74],[20210920,57.22],[20210921,57.15],[20210922,57.29],[20210923,57.63],[20210924,57.71],[20210927,57.57],[20210928,57.07],[20210929,56.67],[20210930,56.79],[20211001,56.47],[20211004,56.51],[20211005,56.22],[20211006,56.33],[20211007,56.73],[20211008,56.86],[20211011,56.79],[20211012,56.61],[20211013,56.77],[20211014,57.25],[20211015,57.69],[20211018,57.64],[20211019,57.81],[20211020,57.92],[20211021,57.88],[20211022,58.18],[20211025,58.17],[20211026,58.4],[20211027,58.26],[20211028,57.97],[20211029,58.34],[20211102,58.53],[20211103,58.59],[20211104,59.06],[20211105,59.09],[20211108,59.08],[20211109,59.04],[20211110,59.16],[20211111,59.1],[20211112,59.26],[20211115,59.45],[20211116,59.49],[20211117,59.65],[20211118,59.44],[20211119,59.48],[20211122,59.51],[20211123,59.12],[20211124,59.05],[20211125,59.16],[20211126,58.68],[20211129,58.4],[20211130,58.65],[20211201,58.26],[20211202,57.96],[20211203,58.14],[20211206,57.97],[20211207,58.54],[20211208,58.65],[20211209,58.79],[20211210,58.56],[20211213,58.65],[20211214,58.42],[20211215,58.24],[20211216,58.58],[20211217,58.29],[20211220,58.06],[20211221,58.03],[20211222,58.47],[20211223,58.64],[20211227,58.72],[20211228,58.95],[20211229,58.8],[20211230,58.88],[20220103,58.92],[20220104,58.92],[20220105,58.76],[20220106,58.25],[20220107,58.05],[20220110,57.72],[20220111,57.65],[20220112,57.97],[20220113,57.93],[20220114,57.48],[20220117,57.45],[20220118,57.41],[20220119,57.19],[20220120,57.19],[20220121,56.87],[20220124,56.07],[20220125,55.96],[20220126,56.09],[20220127,56.09],[20220128,55.87],[20220131,56.26],[20220201,56.73],[20220202,56.88],[20220203,56.62],[20220204,56.09],[20220207,56.2],[20220208,56.18],[20220209,56.51],[20220210,56.81],[20220211,56.47],[20220214,56.15],[20220215,56.19],[20220216,56.41],[20220217,56.35],[20220218,56],[20220221,55.64],[20220222,55.54],[20220223,55.38],[20220224,54.98],[20220225,55.5],[20220228,55.93],[20220301,55.98],[20220302,55.89],[20220303,56.07],[20220304,55.68],[20220307,55.29],[20220308,54.62],[20220309,54.64],[20220310,55.08],[20220311,55.14],[20220314,54.88],[20220315,54.56],[20220316,55.2],[20220317,55.63],[20220318,56],[20220321,56.35],[20220322,56.5],[20220323,56.71],[20220324,56.49],[20220325,56.62],[20220328,56.62],[20220329,56.65],[20220330,56.87],[20220331,56.68],[20220401,56.61],[20220404,56.92],[20220405,57.14],[20220406,56.69],[20220407,56.4],[20220408,56.56],[20220411,56.43],[20220412,56.2],[20220413,56.16],[20220414,56.49],[20220419,56.33],[20220420,56.32],[20220421,56.29],[20220422,55.75],[20220425,55.05],[20220426,55.03],[20220427,54.98],[20220428,55.16],[20220429,55.63],[20220502,55.05],[20220503,55],[20220504,54.93],[20220505,55.2],[20220506,54.02],[20220510,53.17],[20220511,53.32],[20220512,53.11],[20220513,53.49],[20220516,53.86],[20220517,53.9],[20220518,54.01],[20220519,53.36],[20220520,53.49],[20220523,53.55],[20220524,53.44],[20220525,53.33],[20220527,53.84],[20220530,54.32],[20220531,54.44],[20220601,54.33],[20220602,54.27],[20220603,54.51],[20220607,54.45],[20220608,54.6],[20220609,54.33],[20220610,53.81],[20220613,53.03],[20220614,52.44],[20220615,52.39],[20220616,52.06],[20220617,52.16],[20220620,51.99],[20220621,51.99],[20220622,51.94],[20220624,52.26],[20220627,52.78],[20220628,52.94],[20220629,52.52],[20220630,52.29],[20220701,52.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt"},"ts":[[20170704,315.28],[20170705,315.18],[20170706,314.62],[20170707,313.99],[20170708,313.99],[20170709,313.99],[20170710,314.49],[20170711,314.81],[20170712,314.75],[20170713,315.64],[20170714,315.94],[20170715,315.94],[20170716,315.94],[20170717,316.68],[20170718,315.93],[20170719,316.18],[20170720,316.67],[20170721,315.77],[20170722,315.77],[20170723,315.77],[20170724,315.57],[20170725,315.25],[20170726,315.86],[20170727,315.87],[20170728,315.06],[20170729,315.06],[20170730,315.06],[20170731,315.37],[20170801,315.32],[20170802,315.28],[20170803,314.87],[20170804,315.07],[20170805,315.07],[20170806,315.07],[20170807,315.56],[20170808,315.63],[20170809,315.43],[20170810,314.84],[20170811,313.7],[20170812,313.7],[20170813,313.7],[20170814,313.45],[20170815,313.63],[20170816,314.84],[20170817,314.68],[20170818,313.68],[20170819,313.68],[20170820,313.68],[20170821,313.99],[20170822,314.17],[20170823,314.25],[20170824,314.31],[20170825,314.45],[20170826,314.45],[20170827,314.45],[20170828,314.36],[20170829,313.02],[20170830,314.08],[20170831,315.09],[20170901,315.39],[20170902,315.39],[20170903,315.39],[20170904,315.7],[20170905,315.53],[20170906,315.31],[20170907,315.52],[20170908,315.26],[20170909,315.26],[20170910,315.26],[20170911,315.93],[20170912,316.92],[20170913,316.63],[20170914,317.21],[20170915,316.93],[20170916,316.93],[20170917,316.93],[20170918,316.72],[20170919,316.67],[20170920,316.39],[20170921,316.99],[20170922,316.69],[20170923,316.69],[20170924,316.69],[20170925,316.72],[20170926,317.08],[20170927,317.43],[20170928,317.33],[20170929,317.38],[20170930,317.38],[20171001,317.38],[20171002,318.45],[20171003,318.74],[20171004,318.86],[20171005,319.38],[20171006,319.56],[20171007,319.56],[20171008,319.56],[20171009,319.62],[20171010,319.32],[20171011,319.38],[20171012,319.52],[20171013,320.04],[20171014,320.04],[20171015,320.04],[20171016,320.79],[20171017,321.04],[20171018,321.23],[20171019,320.46],[20171020,320.84],[20171021,320.84],[20171022,320.84],[20171023,321.19],[20171024,320.97],[20171025,320.83],[20171026,320.91],[20171027,322.18],[20171028,322.18],[20171029,322.18],[20171030,322.81],[20171031,322.66],[20171101,323.1],[20171102,323.32],[20171103,323.27],[20171104,323.27],[20171105,323.27],[20171106,323.94],[20171107,324.45],[20171108,324.22],[20171109,323.77],[20171110,323.15],[20171111,323.15],[20171112,323.15],[20171113,322.29],[20171114,321.47],[20171115,319.77],[20171116,320.7],[20171117,321.04],[20171118,321.04],[20171119,321.04],[20171120,321.18],[20171121,322.25],[20171122,322.59],[20171123,322.27],[20171124,321.88],[20171125,321.88],[20171126,321.88],[20171127,321.27],[20171128,321.36],[20171129,321.76],[20171130,321.37],[20171201,321.03],[20171202,321.03],[20171203,321.03],[20171204,320.92],[20171205,321.01],[20171206,320.43],[20171207,320.77],[20171208,321.64],[20171209,321.64],[20171210,321.64],[20171211,321.54],[20171212,321.84],[20171213,321.9],[20171214,321.29],[20171215,321.02],[20171216,321.02],[20171217,321.02],[20171218,321.78],[20171219,321.74],[20171220,321.54],[20171221,321.28],[20171222,321.41],[20171223,321.41],[20171224,321.41],[20171225,321.37],[20171226,321.37],[20171227,321.26],[20171228,321.11],[20171229,320.65],[20171230,320.65],[20171231,321.14],[20180101,321.14],[20180102,321.11],[20180103,321.89],[20180104,323.05],[20180105,323.9],[20180106,323.9],[20180107,323.9],[20180108,324.76],[20180109,325.16],[20180110,324.96],[20180111,324.62],[20180112,324.48],[20180113,324.48],[20180114,324.48],[20180115,324.09],[20180116,324.54],[20180117,324.41],[20180118,324.46],[20180119,324.72],[20180120,324.72],[20180121,324.72],[20180122,325.18],[20180123,325.72],[20180124,325.34],[20180125,324.5],[20180126,324.42],[20180127,324.42],[20180128,324.42],[20180129,324.32],[20180130,323.06],[20180131,322.15],[20180201,322.24],[20180202,320.94],[20180203,320.94],[20180204,320.94],[20180205,318.64],[20180206,316.95],[20180207,316.76],[20180208,316.6],[20180209,314.55],[20180210,314.55],[20180211,314.55],[20180212,315.03],[20180213,314.77],[20180214,315.39],[20180215,316.1],[20180216,316.8],[20180217,316.8],[20180218,316.8],[20180219,317.36],[20180220,317.37],[20180221,317.47],[20180222,317.32],[20180223,318.04],[20180224,318.04],[20180225,318.04],[20180226,318.59],[20180227,318.72],[20180228,318.53],[20180301,318.03],[20180302,316.17],[20180303,316.17],[20180304,316.17],[20180305,315.7],[20180306,316.06],[20180307,315.75],[20180308,316.23],[20180309,317.38],[20180310,317.38],[20180311,317.38],[20180312,318.01],[20180313,317.7],[20180314,317.47],[20180315,317.59],[20180316,318.03],[20180317,318.03],[20180318,318.03],[20180319,317.58],[20180320,317.38],[20180321,317.7],[20180322,317],[20180323,315.26],[20180324,315.26],[20180325,315.26],[20180326,314.68],[20180327,315.2],[20180328,314.63],[20180329,315.08],[20180330,315.08],[20180331,315.08],[20180401,315.08],[20180402,314.99],[20180403,315.14],[20180404,314.84],[20180405,315.72],[20180406,315.83],[20180407,315.83],[20180408,315.83],[20180409,315.69],[20180410,315.73],[20180411,315.86],[20180412,316.53],[20180413,316.71],[20180414,316.71],[20180415,316.71],[20180416,316.37],[20180417,316.67],[20180418,317.26],[20180419,317.36],[20180420,317.25],[20180421,317.25],[20180422,317.25],[20180423,317.26],[20180424,317.59],[20180425,317.08],[20180426,317.52],[20180427,318.25],[20180428,318.25],[20180429,318.25],[20180430,318.6],[20180501,318.61],[20180502,318.66],[20180503,318.49],[20180504,318.43],[20180505,318.43],[20180506,318.43],[20180507,319.03],[20180508,319.34],[20180509,319.98],[20180510,320.07],[20180511,320.56],[20180512,320.56],[20180513,320.56],[20180514,320.33],[20180515,320.54],[20180516,320.72],[20180517,320.63],[20180518,320.45],[20180519,320.45],[20180520,320.45],[20180521,320.55],[20180522,320.58],[20180523,320.51],[20180524,320.38],[20180525,320.25],[20180526,320.25],[20180527,320.25],[20180528,320.23],[20180529,319.27],[20180530,319.05],[20180531,318.8],[20180601,319.49],[20180602,319.49],[20180603,319.49],[20180604,319.86],[20180605,319.72],[20180606,318.87],[20180607,318.69],[20180608,318.5],[20180609,318.5],[20180610,318.5],[20180611,318.85],[20180612,318.94],[20180613,319.04],[20180614,319.49],[20180615,320.23],[20180616,320.23],[20180617,320.23],[20180618,319.83],[20180619,319.75],[20180620,319.73],[20180621,319.41],[20180622,319.12],[20180623,319.12],[20180624,319.12],[20180625,318.17],[20180626,317.88],[20180627,317.78],[20180628,318.11],[20180629,317.83],[20180630,317.7],[20180701,317.7],[20180702,317.67],[20180703,317.66],[20180704,317.93],[20180705,317.6],[20180706,317.59],[20180707,317.59],[20180708,317.59],[20180709,317.95],[20180710,318.76],[20180711,318.18],[20180712,318.72],[20180713,319.19],[20180714,319.19],[20180715,319.19],[20180716,318.84],[20180717,318.74],[20180718,319.4],[20180719,319.61],[20180720,318.9],[20180721,318.9],[20180722,318.9],[20180723,318.48],[20180724,318.72],[20180725,319.23],[20180726,319.39],[20180727,320.19],[20180728,320.19],[20180729,320.19],[20180730,319.6],[20180731,319.39],[20180801,319.09],[20180802,318.86],[20180803,319.22],[20180804,319.22],[20180805,319.22],[20180806,319.64],[20180807,319.54],[20180808,319.53],[20180809,319.37],[20180810,319.34],[20180811,319.34],[20180812,319.34],[20180813,318.52],[20180814,318.78],[20180815,318.75],[20180816,318.02],[20180817,317.7],[20180818,317.7],[20180819,317.7],[20180820,317.87],[20180821,317.49],[20180822,316.66],[20180823,316.99],[20180824,316.85],[20180825,316.85],[20180826,316.85],[20180827,316.76],[20180828,316.2],[20180829,316.49],[20180830,316.21],[20180831,316.41],[20180901,316.41],[20180902,316.41],[20180903,316.31],[20180904,316.95],[20180905,316.28],[20180906,315.8],[20180907,315.61],[20180908,315.61],[20180909,315.61],[20180910,315.97],[20180911,316],[20180912,316.08],[20180913,316.19],[20180914,315.93],[20180915,315.93],[20180916,315.93],[20180917,316.25],[20180918,316.27],[20180919,316.56],[20180920,316.35],[20180921,316.59],[20180922,316.59],[20180923,316.59],[20180924,316.42],[20180925,316.43],[20180926,316.67],[20180927,316.97],[20180928,317.49],[20180929,317.49],[20180930,317.43],[20181001,317.08],[20181002,317.29],[20181003,317.85],[20181004,317.8],[20181005,317.24],[20181006,317.24],[20181007,317.24],[20181008,316.83],[20181009,316.66],[20181010,315.75],[20181011,313.67],[20181012,313.02],[20181013,313.02],[20181014,313.02],[20181015,312.71],[20181016,313.31],[20181017,314.11],[20181018,314.17],[20181019,313.99],[20181020,313.99],[20181021,313.99],[20181022,313.66],[20181023,313.04],[20181024,312.63],[20181025,312.11],[20181026,312.22],[20181027,312.22],[20181028,312.22],[20181029,312.15],[20181030,311.59],[20181031,312.28],[20181101,312.06],[20181102,312.78],[20181103,312.78],[20181104,312.78],[20181105,313.39],[20181106,313.26],[20181107,313.34],[20181108,313.7],[20181109,313.98],[20181110,313.98],[20181111,313.98],[20181112,314.13],[20181113,313.61],[20181114,313.08],[20181115,312.28],[20181116,312.24],[20181117,312.24],[20181118,312.24],[20181119,311.38],[20181120,310.28],[20181121,310.22],[20181122,310.41],[20181123,310.59],[20181124,310.59],[20181125,310.59],[20181126,311.26],[20181127,311.65],[20181128,312.65],[20181129,312.39],[20181130,312.52],[20181201,312.52],[20181202,312.52],[20181203,313.21],[20181204,312.44],[20181205,312.38],[20181206,311.28],[20181207,310.82],[20181208,310.82],[20181209,310.82],[20181210,309.48],[20181211,309.56],[20181212,310.46],[20181213,310.71],[20181214,310.78],[20181215,310.78],[20181216,310.78],[20181217,309.68],[20181218,308.85],[20181219,308.33],[20181220,307.68],[20181221,306.68],[20181222,306.68],[20181223,306.68],[20181224,306.79],[20181225,306.79],[20181226,306.79],[20181227,306.43],[20181228,306.75],[20181229,306.75],[20181230,306.75],[20181231,306.38],[20190101,306.38],[20190102,307.1],[20190103,307.45],[20190104,307.67],[20190105,307.67],[20190106,307.67],[20190107,307.7],[20190108,308.13],[20190109,308.66],[20190110,308.33],[20190111,308.74],[20190112,308.74],[20190113,308.74],[20190114,309.1],[20190115,309.5],[20190116,310.21],[20190117,310.35],[20190118,310.84],[20190119,310.84],[20190120,310.84],[20190121,311.08],[20190122,311.29],[20190123,311.49],[20190124,311.72],[20190125,312.35],[20190126,312.35],[20190127,312.35],[20190128,311.72],[20190129,312.16],[20190130,312.6],[20190131,312.88],[20190201,312.98],[20190202,312.98],[20190203,312.98],[20190204,313.12],[20190205,313.51],[20190206,314.11],[20190207,314.07],[20190208,313.6],[20190209,313.6],[20190210,313.6],[20190211,313.72],[20190212,314.12],[20190213,314.49],[20190214,314.71],[20190215,314.87],[20190216,314.87],[20190217,314.87],[20190218,315.17],[20190219,315.32],[20190220,315.56],[20190221,315.44],[20190222,315.49],[20190223,315.49],[20190224,315.49],[20190225,315.84],[20190226,316.01],[20190227,315.93],[20190228,315.59],[20190301,315.69],[20190302,315.69],[20190303,315.69],[20190304,315.99],[20190305,315.97],[20190306,316.11],[20190307,316.03],[20190308,315.71],[20190309,315.71],[20190310,315.71],[20190311,316.02],[20190312,316.47],[20190313,316.91],[20190314,317.24],[20190315,317.62],[20190316,317.62],[20190317,317.62],[20190318,318.09],[20190319,318.42],[20190320,318.07],[20190321,318.02],[20190322,318.29],[20190323,318.29],[20190324,318.29],[20190325,317.44],[20190326,317.84],[20190327,318.44],[20190328,318.64],[20190329,318.89],[20190330,318.89],[20190331,318.86],[20190401,319.8],[20190402,320.19],[20190403,320.23],[20190404,320.53],[20190405,320.66],[20190406,320.66],[20190407,320.66],[20190408,320.7],[20190409,320.54],[20190410,320.68],[20190411,320.76],[20190412,320.56],[20190413,320.56],[20190414,320.56],[20190415,320.54],[20190416,320.7],[20190417,320.63],[20190418,320.85],[20190419,320.83],[20190420,320.83],[20190421,320.83],[20190422,320.84],[20190423,321.7],[20190424,321.94],[20190425,322.01],[20190426,322.17],[20190427,322.17],[20190428,322.17],[20190429,322.5],[20190430,322.03],[20190501,322.04],[20190502,321.61],[20190503,321.88],[20190504,321.88],[20190505,321.88],[20190506,321.29],[20190507,320.48],[20190508,319.72],[20190509,319.29],[20190510,318.94],[20190511,318.94],[20190512,318.94],[20190513,318.32],[20190514,318.33],[20190515,318.65],[20190516,319.19],[20190517,319.36],[20190518,319.36],[20190519,319.36],[20190520,319.25],[20190521,319.28],[20190522,318.96],[20190523,318.76],[20190524,318.66],[20190525,318.66],[20190526,318.66],[20190527,318.58],[20190528,318.6],[20190529,318.38],[20190530,318.4],[20190531,318.02],[20190601,318.02],[20190602,318.02],[20190603,317.88],[20190604,318.04],[20190605,318.59],[20190606,318.84],[20190607,319.28],[20190608,319.28],[20190609,319.28],[20190610,319.22],[20190611,320.34],[20190612,320.05],[20190613,320.58],[20190614,320.89],[20190615,320.89],[20190616,320.89],[20190617,320.92],[20190618,322.07],[20190619,322.82],[20190620,322.96],[20190621,322.83],[20190622,322.83],[20190623,322.83],[20190624,322.14],[20190625,321.86],[20190626,321.74],[20190627,321.97],[20190628,322.38],[20190629,322.38],[20190630,322.4],[20190701,323.69],[20190702,324.3],[20190703,325.57],[20190704,325.93],[20190705,325.92],[20190706,325.92],[20190707,325.92],[20190708,325.37],[20190709,325.06],[20190710,324.88],[20190711,325.09],[20190712,324.85],[20190713,324.85],[20190714,324.85],[20190715,324.99],[20190716,325.18],[20190717,325.44],[20190718,325.22],[20190719,325.21],[20190720,325.21],[20190721,325.21],[20190722,325.02],[20190723,326.35],[20190724,327.7],[20190725,327.64],[20190726,327.94],[20190727,327.94],[20190728,327.94],[20190729,328.15],[20190730,327.72],[20190731,327.39],[20190801,327.27],[20190802,326.51],[20190803,326.51],[20190804,326.51],[20190805,324.55],[20190806,324.06],[20190807,324.39],[20190808,324.95],[20190809,324.67],[20190810,324.67],[20190811,324.67],[20190812,323.86],[20190813,324.01],[20190814,323.64],[20190815,324],[20190816,324.98],[20190817,324.98],[20190818,324.98],[20190819,325.06],[20190820,325.24],[20190821,325.51],[20190822,325.83],[20190823,325.61],[20190824,325.61],[20190825,325.61],[20190826,325.22],[20190827,325.59],[20190828,326.31],[20190829,326.9],[20190830,327.34],[20190831,327.34],[20190901,327.34],[20190902,327.62],[20190903,328.19],[20190904,328.93],[20190905,328.89],[20190906,328.87],[20190907,328.87],[20190908,328.87],[20190909,328.71],[20190910,328.23],[20190911,328.22],[20190912,328.86],[20190913,328.31],[20190914,328.31],[20190915,328.31],[20190916,328.41],[20190917,328.2],[20190918,328.31],[20190919,328.72],[20190920,329.27],[20190921,329.27],[20190922,329.27],[20190923,329.51],[20190924,329.61],[20190925,329.39],[20190926,329.67],[20190927,329.57],[20190928,329.57],[20190929,329.57],[20190930,329.93],[20191001,329.41],[20191002,327.97],[20191003,327.69],[20191004,327.89],[20191005,327.89],[20191006,327.89],[20191007,327.98],[20191008,327.73],[20191009,327.61],[20191010,327.35],[20191011,328.1],[20191012,328.1],[20191013,328.1],[20191014,328.04],[20191015,328.65],[20191016,328.64],[20191017,327.99],[20191018,327.75],[20191019,327.75],[20191020,327.75],[20191021,327.62],[20191022,327.99],[20191023,328.12],[20191024,328.38],[20191025,328.55],[20191026,328.55],[20191027,328.55],[20191028,328.72],[20191029,328.59],[20191030,328.61],[20191031,328.54],[20191101,328.63],[20191102,328.63],[20191103,328.63],[20191104,329.32],[20191105,329.59],[20191106,329.81],[20191107,329.84],[20191108,329.91],[20191109,329.91],[20191110,329.91],[20191111,329.53],[20191112,329.9],[20191113,329.3],[20191114,329.57],[20191115,329.63],[20191116,329.63],[20191117,329.63],[20191118,329.76],[20191119,329.82],[20191120,329.67],[20191121,329.38],[20191122,329.68],[20191123,329.68],[20191124,329.68],[20191125,330.4],[20191126,330.54],[20191127,331.01],[20191128,331.04],[20191129,330.77],[20191130,330.7],[20191201,330.7],[20191202,329.67],[20191203,328.73],[20191204,329.15],[20191205,329.22],[20191206,329.6],[20191207,329.6],[20191208,329.6],[20191209,330.09],[20191210,330.08],[20191211,330.4],[20191212,330.48],[20191213,331.26],[20191214,331.26],[20191215,331.24],[20191216,332.09],[20191217,331.99],[20191218,332.06],[20191219,331.98],[20191220,332.33],[20191221,332.33],[20191222,332.33],[20191223,332.55],[20191224,332.64],[20191225,332.64],[20191226,332.64],[20191227,332.94],[20191228,332.94],[20191229,332.94],[20191230,332.39],[20191231,332.83],[20200101,332.83],[20200102,333.79],[20200103,333.98],[20200104,333.98],[20200105,333.98],[20200106,333.55],[20200107,333.9],[20200108,334.45],[20200109,335.09],[20200110,335.54],[20200111,335.54],[20200112,335.54],[20200113,335.2],[20200114,335.33],[20200115,335.03],[20200116,335.22],[20200117,336.29],[20200118,336.29],[20200119,336.29],[20200120,336.41],[20200121,335.91],[20200122,336.44],[20200123,335.94],[20200124,336.18],[20200125,336.18],[20200126,336.18],[20200127,334.99],[20200128,335.13],[20200129,335.08],[20200130,334.42],[20200131,333.97],[20200201,333.97],[20200202,333.97],[20200203,333.41],[20200204,334.25],[20200205,335.37],[20200206,336.24],[20200207,336.37],[20200208,336.37],[20200209,336.37],[20200210,336.57],[20200211,337.67],[20200212,338.35],[20200213,338.74],[20200214,339.16],[20200215,339.01],[20200216,339.01],[20200217,339.19],[20200218,339.12],[20200219,340.01],[20200220,340.18],[20200221,339.68],[20200222,339.68],[20200223,339.68],[20200224,337.4],[20200225,335.72],[20200226,334.05],[20200227,330.73],[20200228,327.24],[20200229,327.27],[20200301,327.27],[20200302,326.41],[20200303,327.34],[20200304,328.07],[20200305,327.13],[20200306,324.62],[20200307,324.62],[20200308,324.62],[20200309,317.56],[20200310,316.04],[20200311,313.9],[20200312,303.63],[20200313,301.66],[20200314,301.66],[20200315,301.52],[20200316,294.87],[20200317,293.41],[20200318,288.34],[20200319,287.54],[20200320,289.39],[20200321,289.39],[20200322,289.39],[20200323,287.28],[20200324,291.13],[20200325,294.29],[20200326,296.65],[20200327,296.84],[20200328,296.84],[20200329,296.84],[20200330,296.78],[20200331,296.58],[20200401,295.19],[20200402,295.62],[20200403,295.68],[20200404,295.68],[20200405,295.68],[20200406,297.55],[20200407,298.09],[20200408,299.5],[20200409,301.13],[20200410,301.13],[20200411,301.13],[20200412,301.13],[20200413,301.14],[20200414,302.37],[20200415,302.38],[20200416,302.68],[20200417,303.53],[20200418,303.53],[20200419,303.53],[20200420,303.81],[20200421,302.37],[20200422,302.79],[20200423,304.01],[20200424,303.92],[20200425,303.92],[20200426,303.92],[20200427,304.69],[20200428,305.66],[20200429,307.39],[20200430,307.51],[20200501,307.44],[20200502,307.44],[20200503,307.44],[20200504,306.03],[20200505,306.73],[20200506,306.32],[20200507,307.07],[20200508,307.33],[20200509,307.33],[20200510,307.33],[20200511,307.32],[20200512,307.29],[20200513,306.69],[20200514,306.64],[20200515,306.95],[20200516,306.95],[20200517,306.95],[20200518,308.12],[20200519,307.33],[20200520,309.19],[20200521,309.07],[20200522,309.19],[20200523,309.19],[20200524,309.19],[20200525,309.46],[20200526,310.25],[20200527,310.84],[20200528,311.13],[20200529,310.41],[20200530,310.41],[20200531,310.67],[20200601,310.75],[20200602,311.96],[20200603,312.68],[20200604,312.53],[20200605,313.22],[20200606,313.22],[20200607,313.22],[20200608,314.09],[20200609,313.7],[20200610,312.99],[20200611,311.32],[20200612,310.19],[20200613,310.19],[20200614,310.19],[20200615,309.91],[20200616,311.32],[20200617,311.94],[20200618,311.99],[20200619,312.15],[20200620,312.15],[20200621,312.15],[20200622,312.37],[20200623,312.53],[20200624,311.72],[20200625,311.81],[20200626,311.49],[20200627,311.49],[20200628,311.49],[20200629,311.11],[20200630,312.15],[20200701,312.52],[20200702,313.36],[20200703,313.69],[20200704,313.69],[20200705,313.69],[20200706,314.54],[20200707,314.58],[20200708,314.93],[20200709,314.61],[20200710,315.01],[20200711,315.01],[20200712,315.01],[20200713,315.01],[20200714,314.42],[20200715,315.09],[20200716,315.21],[20200717,315.45],[20200718,315.45],[20200719,315.45],[20200720,315.81],[20200721,317.09],[20200722,317.03],[20200723,317.16],[20200724,316.37],[20200725,316.37],[20200726,316.37],[20200727,315.73],[20200728,315.96],[20200729,316.12],[20200730,315.19],[20200731,314.76],[20200801,314.76],[20200802,314.76],[20200803,315.52],[20200804,316.35],[20200805,317.46],[20200806,317.74],[20200807,317.58],[20200808,317.58],[20200809,317.58],[20200810,317.87],[20200811,318.05],[20200812,317.5],[20200813,317.08],[20200814,317.01],[20200815,317.19],[20200816,317.19],[20200817,317.2],[20200818,317.36],[20200819,317.38],[20200820,316.82],[20200821,317.24],[20200822,317.24],[20200823,317.24],[20200824,317.7],[20200825,318],[20200826,318.44],[20200827,318.43],[20200828,318.26],[20200829,318.26],[20200830,318.26],[20200831,318.16],[20200901,318.08],[20200902,319.33],[20200903,319.23],[20200904,318.15],[20200905,318.15],[20200906,318.15],[20200907,317.86],[20200908,317.06],[20200909,317.55],[20200910,317.51],[20200911,317.09],[20200912,317.09],[20200913,317.09],[20200914,317.75],[20200915,318.19],[20200916,318.98],[20200917,318.71],[20200918,318.16],[20200919,318.16],[20200920,318.16],[20200921,315.99],[20200922,315.79],[20200923,314.9],[20200924,313.96],[20200925,313.27],[20200926,313.27],[20200927,313.27],[20200928,314.41],[20200929,314.56],[20200930,314.97],[20201001,314.76],[20201002,314.82],[20201003,314.82],[20201004,314.82],[20201005,315.15],[20201006,315.66],[20201007,315.93],[20201008,316.73],[20201009,317.33],[20201010,317.33],[20201011,317.33],[20201012,318.06],[20201013,318.13],[20201014,318.61],[20201015,317.97],[20201016,317.96],[20201017,317.96],[20201018,317.96],[20201019,317.8],[20201020,317.33],[20201021,316.95],[20201022,316.97],[20201023,316.92],[20201024,316.92],[20201025,316.92],[20201026,316.6],[20201027,315.64],[20201028,313.62],[20201029,312.88],[20201030,312.65],[20201031,312.56],[20201101,312.56],[20201102,313.56],[20201103,314.87],[20201104,316.52],[20201105,318.42],[20201106,318.84],[20201107,318.84],[20201108,318.84],[20201109,320.69],[20201110,321.41],[20201111,321.78],[20201112,321.32],[20201113,321.73],[20201114,321.73],[20201115,321.86],[20201116,322.97],[20201117,323.01],[20201118,323.31],[20201119,323.17],[20201120,323.38],[20201121,323.38],[20201122,323.38],[20201123,323.65],[20201124,324.61],[20201125,324.45],[20201126,324.38],[20201127,324.53],[20201128,324.53],[20201129,324.53],[20201130,324.09],[20201201,324.86],[20201202,324.62],[20201203,324.66],[20201204,325.27],[20201205,325.27],[20201206,325.27],[20201207,325.15],[20201208,325.34],[20201209,325.69],[20201210,325.23],[20201211,324.46],[20201212,324.46],[20201213,324.46],[20201214,324.72],[20201215,325.27],[20201216,326.03],[20201217,326.69],[20201218,326.39],[20201219,326.39],[20201220,326.39],[20201221,325.31],[20201222,324.92],[20201223,326.1],[20201224,326.21],[20201225,326.21],[20201226,326.21],[20201227,326.21],[20201228,326.42],[20201229,326.9],[20201230,327.02],[20201231,328.88],[20210101,328.88],[20210102,328.88],[20210103,328.88],[20210104,329.32],[20210105,329.6],[20210106,330.05],[20210107,331.67],[20210108,332.37],[20210109,332.37],[20210110,332.37],[20210111,332.54],[20210112,332.72],[20210113,332.64],[20210114,333.13],[20210115,332.48],[20210116,332.48],[20210117,332.48],[20210118,332.36],[20210119,332.36],[20210120,333.54],[20210121,333.77],[20210122,332.8],[20210123,332.8],[20210124,332.8],[20210125,332.31],[20210126,332.45],[20210127,331.08],[20210128,330.24],[20210129,329.27],[20210130,329.27],[20210131,329.17],[20210201,329.62],[20210202,331.38],[20210203,333.16],[20210204,333.53],[20210205,334.58],[20210206,334.58],[20210207,334.58],[20210208,335],[20210209,334.83],[20210210,335.22],[20210211,335.16],[20210212,335.75],[20210213,335.75],[20210214,335.75],[20210215,336.53],[20210216,337],[20210217,336.99],[20210218,336.35],[20210219,336.09],[20210220,336.09],[20210221,336.09],[20210222,335.47],[20210223,335.41],[20210224,335.41],[20210225,334.75],[20210226,333.22],[20210227,333.22],[20210228,333.46],[20210301,334.38],[20210302,334.86],[20210303,335.01],[20210304,334.09],[20210305,334.41],[20210306,334.41],[20210307,334.41],[20210308,335.13],[20210309,335.44],[20210310,336.1],[20210311,336.55],[20210312,337.19],[20210313,337.19],[20210314,337.19],[20210315,337.37],[20210316,337.85],[20210317,338.25],[20210318,338.4],[20210319,337.95],[20210320,337.95],[20210321,337.95],[20210322,337.32],[20210323,337.01],[20210324,336.83],[20210325,336.63],[20210326,337.67],[20210327,337.67],[20210328,337.67],[20210329,338.22],[20210330,338.81],[20210331,338.56],[20210401,339.03],[20210402,339.03],[20210403,339.03],[20210404,339.03],[20210405,339.03],[20210406,339.54],[20210407,339.32],[20210408,339.35],[20210409,339.16],[20210410,339.16],[20210411,339.16],[20210412,339.19],[20210413,339.06],[20210414,338.91],[20210415,339.31],[20210416,340.07],[20210417,340.07],[20210418,340.07],[20210419,340.13],[20210420,338.89],[20210421,338.8],[20210422,338.89],[20210423,338.87],[20210424,338.87],[20210425,338.87],[20210426,339.18],[20210427,339.41],[20210428,339.71],[20210429,339.5],[20210430,339.18],[20210501,339.18],[20210502,339.18],[20210503,339.34],[20210504,339.34],[20210505,340.23],[20210506,340.5],[20210507,341.12],[20210508,341.12],[20210509,341.12],[20210510,341.41],[20210511,340.41],[20210512,339.86],[20210513,339.82],[20210514,339.81],[20210515,339.93],[20210516,339.93],[20210517,340.39],[20210518,340.32],[20210519,339.22],[20210520,339.34],[20210521,339.93],[20210522,339.93],[20210523,339.93],[20210524,339.85],[20210525,340.01],[20210526,340.16],[20210527,341.01],[20210528,341.69],[20210529,341.69],[20210530,341.69],[20210531,342.35],[20210601,342.48],[20210602,342.9],[20210603,342.87],[20210604,343.4],[20210605,343.4],[20210606,343.4],[20210607,343.67],[20210608,343.41],[20210609,343.06],[20210610,343.34],[20210611,343.8],[20210612,343.8],[20210613,343.8],[20210614,343.95],[20210615,343.87],[20210616,343.43],[20210617,343.6],[20210618,342.7],[20210619,342.7],[20210620,342.7],[20210621,342.65],[20210622,343.18],[20210623,343.08],[20210624,343.5],[20210625,343.89],[20210626,343.89],[20210627,343.89],[20210628,343.94],[20210629,344.03],[20210630,344.17],[20210701,344.48],[20210702,345.03],[20210703,345.03],[20210704,345.03],[20210705,345.37],[20210706,344.73],[20210707,344.57],[20210708,343.6],[20210709,344.14],[20210710,344.14],[20210711,344.14],[20210712,344.73],[20210713,344.99],[20210714,345.24],[20210715,344.95],[20210716,344.27],[20210717,344.27],[20210718,344.27],[20210719,342.31],[20210720,341.93],[20210721,342.93],[20210722,343.6],[20210723,344.52],[20210724,344.52],[20210725,344.52],[20210726,344.69],[20210727,344.31],[20210728,344.25],[20210729,344.66],[20210730,344.3],[20210731,344.23],[20210801,344.23],[20210802,344.29],[20210803,344.36],[20210804,344.75],[20210805,344.89],[20210806,345.42],[20210807,345.42],[20210808,345.42],[20210809,345.3],[20210810,345.74],[20210811,346.03],[20210812,346.25],[20210813,346.2],[20210814,346.2],[20210815,346.18],[20210816,346.02],[20210817,345.72],[20210818,345.44],[20210819,344.73],[20210820,344.52],[20210821,344.52],[20210822,344.52],[20210823,344.87],[20210824,345.35],[20210825,345.88],[20210826,345.36],[20210827,345.63],[20210828,345.63],[20210829,345.63],[20210830,345.74],[20210831,345.98],[20210901,346.08],[20210902,346.06],[20210903,346.1],[20210904,346.1],[20210905,346.1],[20210906,346.18],[20210907,346.11],[20210908,345.76],[20210909,345.4],[20210910,345.29],[20210911,345.29],[20210912,345.29],[20210913,345.94],[20210914,345.59],[20210915,345.57],[20210916,345.87],[20210917,345.37],[20210918,345.37],[20210919,345.37],[20210920,343.94],[20210921,343.51],[20210922,343.86],[20210923,344.85],[20210924,345.06],[20210925,345.06],[20210926,345.06],[20210927,345.35],[20210928,344.35],[20210929,343.78],[20210930,344.24],[20211001,343.68],[20211002,343.68],[20211003,343.68],[20211004,343.36],[20211005,343.72],[20211006,343.9],[20211007,344.61],[20211008,345.19],[20211009,345.19],[20211010,345.19],[20211011,345.18],[20211012,344.8],[20211013,344.76],[20211014,345.48],[20211015,346.75],[20211016,346.75],[20211017,346.75],[20211018,346.81],[20211019,346.71],[20211020,347.35],[20211021,347.08],[20211022,347.29],[20211023,347.29],[20211024,347.29],[20211025,347.96],[20211026,348.13],[20211027,347.45],[20211028,346.82],[20211029,346.08],[20211030,346.08],[20211031,346.17],[20211101,346.45],[20211102,347.13],[20211103,347.65],[20211104,348.11],[20211105,348.74],[20211106,348.74],[20211107,348.74],[20211108,348.8],[20211109,348.69],[20211110,349.56],[20211111,350.12],[20211112,350.67],[20211113,350.67],[20211114,350.67],[20211115,351.28],[20211116,351.88],[20211117,352.46],[20211118,351.7],[20211119,351.45],[20211120,351.45],[20211121,351.45],[20211122,351.36],[20211123,351.02],[20211124,350.93],[20211125,350.88],[20211126,347.9],[20211127,347.9],[20211128,347.9],[20211129,347.07],[20211130,345.58],[20211201,345.29],[20211202,345.28],[20211203,345.59],[20211204,345.59],[20211205,345.59],[20211206,346.02],[20211207,347.38],[20211208,347.69],[20211209,347.51],[20211210,347.66],[20211211,347.66],[20211212,347.66],[20211213,347.53],[20211214,346.81],[20211215,346.76],[20211216,346.73],[20211217,346.16],[20211218,346.16],[20211219,346.16],[20211220,345.32],[20211221,346],[20211222,346.77],[20211223,347.71],[20211224,347.73],[20211225,347.73],[20211226,347.73],[20211227,348.06],[20211228,348.53],[20211229,348.85],[20211230,348.74],[20211231,345.32],[20220101,345.32],[20220102,345.32],[20220103,345.03],[20220104,346.39],[20220105,345.78],[20220106,344.88],[20220107,344.67],[20220108,344.67],[20220109,344.67],[20220110,344],[20220111,343.88],[20220112,344.3],[20220113,343.61],[20220114,343.13],[20220115,343.11],[20220116,343.11],[20220117,342.92],[20220118,342.67],[20220119,342.7],[20220120,342.21],[20220121,340.78],[20220122,340.78],[20220123,340.78],[20220124,339.09],[20220125,338.61],[20220126,338.89],[20220127,339.66],[20220128,339.76],[20220129,339.76],[20220130,339.76],[20220131,340.53],[20220201,340.84],[20220202,341.08],[20220203,340.58],[20220204,338.66],[20220205,338.66],[20220206,338.66],[20220207,338.55],[20220208,339.07],[20220209,339.89],[20220210,340.38],[20220211,340.09],[20220212,340.09],[20220213,340.09],[20220214,339.52],[20220215,339.65],[20220216,339.99],[20220217,339.55],[20220218,338.96],[20220219,338.96],[20220220,338.96],[20220221,338.45],[20220222,337.97],[20220223,337.62],[20220224,336.95],[20220225,337.4],[20220226,337.4],[20220227,337.4],[20220228,337.12],[20220301,336.81],[20220302,337.3],[20220303,338.2],[20220304,337.8],[20220305,337.8],[20220306,337.8],[20220307,336.51],[20220308,336.99],[20220309,337.18],[20220310,336.51],[20220311,336.75],[20220312,336.75],[20220313,336.75],[20220314,336.86],[20220315,335.92],[20220316,337.26],[20220317,338.2],[20220318,338.98],[20220319,338.98],[20220320,338.98],[20220321,339.84],[20220322,340.83],[20220323,341.59],[20220324,341.66],[20220325,341.97],[20220326,341.97],[20220327,341.97],[20220328,342.05],[20220329,342.01],[20220330,341.95],[20220331,341.85],[20220401,342.17],[20220402,342.17],[20220403,342.17],[20220404,342.87],[20220405,343.55],[20220406,343.34],[20220407,342.94],[20220408,343.77],[20220409,343.77],[20220410,343.77],[20220411,343.34],[20220412,343.06],[20220413,343.76],[20220414,343.82],[20220415,343.84],[20220416,343.84],[20220417,343.84],[20220418,343.88],[20220419,344.34],[20220420,344.12],[20220421,343.64],[20220422,342.51],[20220423,342.51],[20220424,342.51],[20220425,341.57],[20220426,341.44],[20220427,341.55],[20220428,342.61],[20220429,342.53],[20220430,342.63],[20220501,342.63],[20220502,342.01],[20220503,341.91],[20220504,342.09],[20220505,341.59],[20220506,340.38],[20220507,340.38],[20220508,340.38],[20220509,339.45],[20220510,337.89],[20220511,337.48],[20220512,338.1],[20220513,338.74],[20220514,338.74],[20220515,338.73],[20220516,339.2],[20220517,339.3],[20220518,338.8],[20220519,337.93],[20220520,337.91],[20220521,337.91],[20220522,337.91],[20220523,338.18],[20220524,337.7],[20220525,338.52],[20220526,338.61],[20220527,339.85],[20220528,339.85],[20220529,339.85],[20220530,340.33],[20220531,340.16],[20220601,339.97],[20220602,339.9],[20220603,339.65],[20220604,339.65],[20220605,339.65],[20220606,339.62],[20220607,340.26],[20220608,339.81],[20220609,339.07],[20220610,338.3],[20220611,338.3],[20220612,338.3],[20220613,336.4],[20220614,335.24],[20220615,335.25],[20220616,334.72],[20220617,332.97],[20220618,332.97],[20220619,332.97],[20220620,332.9],[20220621,333.03],[20220622,332.73],[20220623,332.34],[20220624,332.95],[20220625,332.95],[20220626,332.95],[20220627,333.34],[20220628,333.51],[20220629,332.91],[20220630,332.84],[20220701,332.41],[20220702,332.41],[20220703,332.41],[20220704,333.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 947,60€ |
| 2021 | 1.140,20€ |
| 2022 | 1.044,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,88% |
| 3 M | -7,75% |
| 6 M | -11,31% |
| lfd. Jahr | -11,31% |
| 1 Jahr | -8,40% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein langfristiger Vermögenszuwachs. Hierzu ist der Einsatz abgeleiteter Finanzinstrumente (Derivate), sowohl zur Renditeoptimierung als auch zur Absicherung vorgesehen. Insbesondere Futurekontrakte auf Aktien sowie anerkannte Indices inklusive Rohstoff Indices, Anleihen, Währungen und Zinsen können zum Einsatz kommen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Dte Inst Money plus -IC- | 18,30% |
| JPMF Liquidity Euro -A- | 9,20% |
| Trend Performance -I- | 7,20% |
| ACATIS GANE VALUE EVENT -A- | 6,40% |
| S4A US Long -R- | 5,10% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 07.2020 | -5.24 | |
| 07.2020 - 07.2021 | 20.325 | 10.228500 |
| 07.2021 - 07.2022 | -8.402 | -3.504100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,50% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,20 | k.A. | k.A. | k.A. |
| Tracking Error | 5,72% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 2,19 | k.A. | k.A. | k.A. |
| Treynor Ratio | -0,67 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (06. 07. 2022)
| Dte Inst Money plus -IC- | 18,30% |
| JPMF Liquidity Euro -A- | 9,20% |
| Trend Performance -I- | 7,20% |
| ACATIS GANE VALUE EVENT -A- | 6,40% |
| S4A US Long -R- | 5,10% |
| BlackRock Glb World Min -D2- | 5,00% |
| Seilern Intl America -U I- USD | 3,60% |
| OKOSD-IntfoFt -S- | 3,30% |
| N1 Clim Env Eq -BI-Base Currency- | 3,20% |
| Lupus alpha Div Champ -A- | 2,90% |
Länderverteilung (06. 07. 2022)
| Welt | 100,00% |
Branchenverteilung (06. 07. 2022)
| Divers | 100,00% |
Assetverteilung (06. 07. 2022)
| gemischt | 100,00% |
Währungsverteilung (06. 07. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 967KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 67KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2553KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2785KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,96% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | DFP Deutsche Finanz Portfolioverwaltung GmbH-Team |
| Fondsgesellschaft: | MK Luxinvest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 0,22 Mio. EUR |