Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2N7MK
ISIN: LU1895498654
Strategiefonds Multi-Asset-Strategie Makro dynamisch, Welt
Risikoklasse SRRI
SRRI laut KIID: 4
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (27. 09. 2021)
57,71 €
0,14 € / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"IAMF - Top Ten Classic I"},"ts":[[20190725,50],[20190726,49.91],[20190729,50.03],[20190730,49.8],[20190731,49.67],[20190801,49.64],[20190802,49.12],[20190805,48.26],[20190806,47.71],[20190807,47.71],[20190808,48.08],[20190809,48.38],[20190812,48.06],[20190813,47.9],[20190814,47.68],[20190816,47.63],[20190819,48.09],[20190820,48.29],[20190821,48.34],[20190822,48.52],[20190823,48.36],[20190826,48.02],[20190827,48.15],[20190828,48.18],[20190829,48.47],[20190830,48.86],[20190902,49],[20190903,48.94],[20190904,48.93],[20190905,49.23],[20190906,49.45],[20190909,49.41],[20190910,49.17],[20190911,49.31],[20190912,49.52],[20190913,49.49],[20190916,49.57],[20190917,49.42],[20190918,49.47],[20190919,49.42],[20190920,49.54],[20190923,49.42],[20190924,49.34],[20190925,49.12],[20190926,49.26],[20190927,49.26],[20190930,49.17],[20191001,49.19],[20191002,48.63],[20191003,48.33],[20191004,48.4],[20191007,48.64],[20191008,48.5],[20191009,48.26],[20191010,48.3],[20191011,48.53],[20191014,48.83],[20191015,48.83],[20191016,49.06],[20191017,48.94],[20191018,48.87],[20191021,48.77],[20191022,48.92],[20191023,48.75],[20191024,48.88],[20191025,49.01],[20191028,49.1],[20191029,49.15],[20191030,49.19],[20191031,49.15],[20191104,49.43],[20191105,49.68],[20191106,49.76],[20191107,49.91],[20191108,49.96],[20191111,49.88],[20191112,49.97],[20191113,49.95],[20191114,49.9],[20191115,49.85],[20191118,49.95],[20191119,49.97],[20191120,49.95],[20191121,49.79],[20191122,49.76],[20191125,49.96],[20191126,50.21],[20191127,50.4],[20191128,50.46],[20191129,50.36],[20191202,50.04],[20191203,49.7],[20191204,49.71],[20191205,49.89],[20191206,50.17],[20191209,50.3],[20191210,50.15],[20191211,50.15],[20191212,50.27],[20191213,50.43],[20191216,50.75],[20191217,50.86],[20191218,50.8],[20191219,50.83],[20191220,50.94],[20191223,51.02],[20191227,51.01],[20191230,51],[20200102,51.02],[20200103,51.1],[20200106,50.8],[20200107,51.01],[20200108,51.13],[20200109,51.41],[20200110,51.46],[20200113,51.39],[20200114,51.49],[20200115,51.51],[20200116,51.62],[20200117,51.96],[20200120,52.03],[20200121,51.84],[20200122,51.95],[20200123,51.77],[20200124,51.92],[20200127,51.3],[20200128,51.26],[20200129,51.44],[20200130,51.09],[20200131,50.83],[20200203,50.61],[20200204,51.17],[20200205,51.78],[20200206,51.88],[20200207,51.78],[20200210,51.7],[20200211,52.14],[20200212,52.33],[20200213,52.49],[20200214,52.5],[20200217,52.58],[20200218,52.45],[20200219,52.68],[20200220,52.69],[20200221,52.32],[20200224,51.38],[20200225,50.84],[20200226,49.93],[20200227,49.11],[20200228,47.88],[20200302,47.53],[20200303,47.98],[20200304,48.02],[20200305,48.38],[20200306,47.53],[20200309,46.66],[20200310,45.77],[20200311,46.03],[20200312,45.18],[20200313,44.01],[20200316,44.19],[20200317,43.17],[20200318,43.32],[20200319,43.15],[20200320,43.46],[20200323,42.88],[20200324,42.85],[20200325,43.76],[20200326,44.02],[20200327,44.3],[20200330,44.04],[20200331,44.39],[20200401,44.24],[20200402,43.93],[20200403,44.17],[20200406,44.26],[20200407,44.98],[20200408,44.9],[20200409,45.34],[20200414,45.55],[20200415,45.76],[20200416,45.67],[20200417,45.93],[20200420,46.08],[20200421,45.96],[20200422,45.71],[20200423,46.01],[20200424,46.04],[20200427,46.2],[20200428,46.37],[20200429,46.38],[20200430,46.51],[20200504,46.17],[20200505,46.13],[20200506,46.4],[20200507,46.51],[20200508,46.65],[20200511,46.76],[20200512,46.83],[20200513,46.62],[20200514,46.31],[20200515,46.47],[20200518,46.71],[20200519,46.89],[20200520,46.92],[20200522,46.95],[20200525,46.96],[20200526,47.07],[20200527,46.9],[20200528,47.09],[20200529,47.08],[20200602,47.35],[20200603,47.5],[20200604,47.52],[20200605,47.39],[20200608,47.64],[20200609,47.62],[20200610,47.49],[20200611,47.13],[20200612,46.87],[20200615,46.21],[20200616,46.97],[20200617,47.34],[20200618,47.34],[20200619,47.46],[20200622,47.38],[20200624,47.42],[20200625,47.02],[20200626,47.29],[20200629,46.87],[20200630,47.07],[20200701,47.38],[20200702,47.82],[20200703,47.96],[20200706,48.07],[20200707,48.27],[20200708,48.13],[20200709,48.4],[20200710,48.33],[20200713,48.46],[20200714,47.82],[20200715,48.23],[20200716,48.27],[20200717,48.2],[20200720,48.44],[20200721,48.86],[20200722,48.62],[20200723,48.64],[20200724,48],[20200727,47.83],[20200728,47.96],[20200729,47.87],[20200730,47.72],[20200731,47.59],[20200803,47.96],[20200804,48.21],[20200805,48.34],[20200806,48.48],[20200807,48.59],[20200810,48.49],[20200811,48.39],[20200812,48.34],[20200813,48.6],[20200814,48.58],[20200817,48.52],[20200818,48.71],[20200819,48.76],[20200820,48.62],[20200821,48.84],[20200824,48.98],[20200825,49.06],[20200826,49.28],[20200827,49.62],[20200828,49.4],[20200831,49.35],[20200901,49.51],[20200902,49.86],[20200903,50.02],[20200904,48.97],[20200907,48.82],[20200908,48.66],[20200909,48.55],[20200910,48.88],[20200911,48.55],[20200914,48.68],[20200915,49.05],[20200916,49.24],[20200917,48.95],[20200918,48.93],[20200921,48.4],[20200922,48.25],[20200923,48.61],[20200924,48.13],[20200925,48.15],[20200928,48.68],[20200929,48.85],[20200930,48.75],[20201001,49.02],[20201002,49.02],[20201005,48.93],[20201006,49.2],[20201007,49.08],[20201008,49.5],[20201009,49.75],[20201012,50.09],[20201013,50.41],[20201014,50.45],[20201015,50.15],[20201016,50.16],[20201019,50.06],[20201020,49.61],[20201021,49.59],[20201022,49.41],[20201023,49.33],[20201026,49.22],[20201027,48.87],[20201028,48.37],[20201029,48.01],[20201030,47.99],[20201102,48.14],[20201103,48.45],[20201104,49.09],[20201105,49.97],[20201106,50.24],[20201109,50.65],[20201110,50.34],[20201111,50.35],[20201112,50.6],[20201113,50.47],[20201116,50.79],[20201117,50.74],[20201118,50.71],[20201119,50.61],[20201120,50.85],[20201123,50.92],[20201124,51.01],[20201125,51.09],[20201126,51.18],[20201127,51.27],[20201130,51.28],[20201201,51.17],[20201202,51.15],[20201203,51.11],[20201204,51.26],[20201207,51.5],[20201208,51.54],[20201209,51.74],[20201210,51.46],[20201211,51.43],[20201214,51.44],[20201215,51.35],[20201216,51.72],[20201217,51.99],[20201218,52.2],[20201221,51.87],[20201222,51.93],[20201223,52.16],[20201228,52.23],[20201229,52.26],[20201230,52.37],[20210104,52.73],[20210105,52.49],[20210106,52.81],[20210107,53.08],[20210108,53.62],[20210111,53.69],[20210112,53.59],[20210113,53.7],[20210114,53.86],[20210115,53.7],[20210118,53.49],[20210119,53.59],[20210120,54.11],[20210121,54.34],[20210122,54.13],[20210125,54.26],[20210126,54.01],[20210127,53.55],[20210128,53.15],[20210129,53.18],[20210201,53.24],[20210202,54.1],[20210203,54.42],[20210204,54.56],[20210205,54.82],[20210208,55.2],[20210209,55.15],[20210210,55.32],[20210211,55.29],[20210212,55.47],[20210215,55.72],[20210216,55.84],[20210217,55.77],[20210218,55.35],[20210219,55.31],[20210222,55.04],[20210223,54.32],[20210224,54.43],[20210225,54.47],[20210226,53.32],[20210301,54.16],[20210302,54.57],[20210303,54.09],[20210304,53.43],[20210305,53.09],[20210308,53.59],[20210309,53.5],[20210310,54.08],[20210311,54.19],[20210312,54.56],[20210315,54.44],[20210316,54.88],[20210317,54.53],[20210318,54.74],[20210319,54.19],[20210322,54.26],[20210323,54.29],[20210324,53.93],[20210325,53.54],[20210326,54.06],[20210329,54.4],[20210330,54.26],[20210331,54.45],[20210401,54.88],[20210406,55.3],[20210407,55.23],[20210408,55.28],[20210409,55.41],[20210412,55.33],[20210413,55.35],[20210414,55.62],[20210415,55.59],[20210416,55.95],[20210419,55.96],[20210420,55.39],[20210421,55.2],[20210422,55.66],[20210423,55.63],[20210426,55.84],[20210427,55.95],[20210428,55.93],[20210429,55.83],[20210430,55.8],[20210503,55.63],[20210504,55.34],[20210505,55.43],[20210506,55.32],[20210507,55.44],[20210510,55.53],[20210511,54.7],[20210512,54.6],[20210514,54.14],[20210517,54.7],[20210518,54.74],[20210519,54.26],[20210520,54.56],[20210521,55.07],[20210525,54.99],[20210526,55.17],[20210527,55.38],[20210528,55.63],[20210531,55.57],[20210601,55.66],[20210602,55.71],[20210603,55.58],[20210604,55.64],[20210607,55.67],[20210608,55.76],[20210609,55.82],[20210610,55.88],[20210611,56.29],[20210614,56.35],[20210615,56.28],[20210616,56.11],[20210617,56.25],[20210618,56.38],[20210621,56.01],[20210622,56.56],[20210624,56.65],[20210625,56.9],[20210628,56.99],[20210629,57.12],[20210630,57.1],[20210701,57.01],[20210702,57.21],[20210705,57.37],[20210706,57.33],[20210707,57.57],[20210708,56.86],[20210709,57.02],[20210712,57.5],[20210713,57.59],[20210714,57.69],[20210715,57.41],[20210716,57.11],[20210719,56.43],[20210720,56.35],[20210721,56.92],[20210722,57.29],[20210723,57.48],[20210726,57.48],[20210727,57.16],[20210728,57.22],[20210729,57.51],[20210730,57.41],[20210802,57.41],[20210803,57.38],[20210804,57.61],[20210805,57.61],[20210806,57.83],[20210809,57.84],[20210810,57.98],[20210811,57.95],[20210812,57.91],[20210813,57.93],[20210816,57.74],[20210817,57.72],[20210818,57.66],[20210819,57.3],[20210820,57.26],[20210823,57.55],[20210824,57.92],[20210825,57.97],[20210826,57.94],[20210827,57.82],[20210830,58.13],[20210831,58.06],[20210901,58.02],[20210902,58.19],[20210903,58.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt"},"ts":[[20160903,338.1],[20160904,338.1],[20160905,338.84],[20160906,339.44],[20160907,339.88],[20160908,339.17],[20160909,338.07],[20160910,338.07],[20160911,338.07],[20160912,337.13],[20160913,336.54],[20160914,335.42],[20160915,334.96],[20160916,335.09],[20160917,335.09],[20160918,335.09],[20160919,335.86],[20160920,335.95],[20160921,337.26],[20160922,337.9],[20160923,338.17],[20160924,338.17],[20160925,338.17],[20160926,337.5],[20160927,337.5],[20160928,337.57],[20160929,337.84],[20160930,337.64],[20161001,337.64],[20161002,337.64],[20161003,337.9],[20161004,338.26],[20161005,336.92],[20161006,336.79],[20161007,336.19],[20161008,336.19],[20161009,336.19],[20161010,336.63],[20161011,337.03],[20161012,337.13],[20161013,336.54],[20161014,337.11],[20161015,337.11],[20161016,337.11],[20161017,337.17],[20161018,337.71],[20161019,338.55],[20161020,338.83],[20161021,339.64],[20161022,339.64],[20161023,339.64],[20161024,340.25],[20161025,340.47],[20161026,339.51],[20161027,339.04],[20161028,338.56],[20161029,338.56],[20161030,338.56],[20161031,338.57],[20161101,338.26],[20161102,336.18],[20161103,335.96],[20161104,334.9],[20161105,334.9],[20161106,334.9],[20161107,335.82],[20161108,336.66],[20161109,336.31],[20161110,337.25],[20161111,336.67],[20161112,336.67],[20161113,336.67],[20161114,337.82],[20161115,338.15],[20161116,338.44],[20161117,338.25],[20161118,338.79],[20161119,338.79],[20161120,338.79],[20161121,338.93],[20161122,339.68],[20161123,339.54],[20161124,339.62],[20161125,339.44],[20161126,339.44],[20161127,339.44],[20161128,339.84],[20161129,340.08],[20161130,339.94],[20161201,339.72],[20161202,338.88],[20161203,338.88],[20161204,338.88],[20161205,339.15],[20161206,339.71],[20161207,340.64],[20161208,341.65],[20161209,343.45],[20161210,343.45],[20161211,343.45],[20161212,344.1],[20161213,344.46],[20161214,344.32],[20161215,345.68],[20161216,345.9],[20161217,345.9],[20161218,345.9],[20161219,345.25],[20161220,346],[20161221,345.51],[20161222,345.27],[20161223,345.25],[20161224,345.25],[20161225,345.25],[20161226,345.15],[20161227,345.26],[20161228,345.93],[20161229,345.56],[20161230,345.14],[20161231,345.15],[20170101,345.15],[20170102,345.71],[20170103,346.91],[20170104,347.28],[20170105,346.86],[20170106,346.78],[20170107,346.78],[20170108,346.78],[20170109,346.94],[20170110,346.35],[20170111,347.39],[20170112,346.03],[20170113,346.06],[20170114,346.06],[20170115,346.06],[20170116,346.64],[20170117,345.97],[20170118,345.74],[20170119,345.98],[20170120,346.27],[20170121,346.27],[20170122,346.27],[20170123,345.83],[20170124,345.53],[20170125,346.12],[20170126,346.81],[20170127,346.76],[20170128,346.76],[20170129,346.76],[20170130,346.87],[20170131,345.45],[20170201,345.83],[20170202,345.41],[20170203,346.12],[20170204,346.12],[20170205,346.12],[20170206,347.08],[20170207,347.27],[20170208,348.03],[20170209,348.48],[20170210,349.52],[20170211,349.52],[20170212,349.52],[20170213,351.07],[20170214,351.46],[20170215,352.42],[20170216,351.78],[20170217,351.23],[20170218,351.23],[20170219,351.23],[20170220,351.57],[20170221,352.71],[20170222,353.37],[20170223,352.86],[20170224,352.32],[20170225,352.32],[20170226,352.32],[20170227,351.61],[20170228,351.66],[20170301,352.86],[20170302,353.4],[20170303,353.05],[20170304,353.05],[20170305,353.05],[20170306,352.41],[20170307,352.01],[20170308,351.3],[20170309,350.87],[20170310,350.82],[20170311,350.82],[20170312,350.82],[20170313,350.35],[20170314,350.3],[20170315,350.66],[20170316,350.92],[20170317,350.77],[20170318,350.77],[20170319,350.77],[20170320,351.07],[20170321,350.82],[20170322,350.03],[20170323,350.27],[20170324,350.57],[20170325,350.57],[20170326,350.57],[20170327,348.79],[20170328,349.27],[20170329,350.63],[20170330,350.88],[20170331,351.61],[20170401,351.61],[20170402,351.61],[20170403,351.92],[20170404,351.8],[20170405,352.22],[20170406,351.99],[20170407,352.36],[20170408,352.36],[20170409,352.36],[20170410,352.83],[20170411,352.53],[20170412,352.84],[20170413,352.46],[20170414,352.46],[20170415,352.46],[20170416,352.46],[20170417,352.28],[20170418,351.85],[20170419,351],[20170420,350.62],[20170421,351.15],[20170422,351.15],[20170423,351.15],[20170424,351.29],[20170425,351.49],[20170426,351.37],[20170427,351.69],[20170428,351.46],[20170429,351.46],[20170430,351.46],[20170501,351.99],[20170502,352.28],[20170503,352.26],[20170504,352.11],[20170505,351.98],[20170506,351.98],[20170507,351.98],[20170508,351.75],[20170509,352.16],[20170510,352.49],[20170511,352.8],[20170512,352.83],[20170513,352.83],[20170514,352.83],[20170515,352.95],[20170516,352.25],[20170517,351.91],[20170518,350.63],[20170519,350.4],[20170520,350.4],[20170521,350.4],[20170522,350.46],[20170523,350.67],[20170524,350.85],[20170525,350.82],[20170526,351.05],[20170527,351.05],[20170528,351.05],[20170529,351.12],[20170530,351.21],[20170531,351.04],[20170601,351.29],[20170602,351.87],[20170603,351.87],[20170604,351.87],[20170605,351.47],[20170606,351.31],[20170607,351.47],[20170608,351.57],[20170609,352.02],[20170610,352.02],[20170611,352.02],[20170612,352.03],[20170613,351.99],[20170614,352.22],[20170615,352.43],[20170616,352.3],[20170617,352.3],[20170618,352.3],[20170619,352.31],[20170620,352.78],[20170621,352.46],[20170622,352.21],[20170623,352.31],[20170624,352.31],[20170625,352.31],[20170626,352.33],[20170627,351.39],[20170628,350.14],[20170629,349.46],[20170630,348.45],[20170701,348.45],[20170702,348.45],[20170703,349.41],[20170704,349.53],[20170705,349.48],[20170706,348.93],[20170707,348.22],[20170708,348.22],[20170709,348.22],[20170710,348.72],[20170711,349.06],[20170712,348.84],[20170713,349.75],[20170714,350.03],[20170715,350.03],[20170716,350.03],[20170717,350.75],[20170718,349.93],[20170719,350.17],[20170720,350.68],[20170721,349.58],[20170722,349.58],[20170723,349.58],[20170724,349.38],[20170725,349.04],[20170726,349.74],[20170727,349.78],[20170728,348.93],[20170729,348.93],[20170730,348.93],[20170731,349.18],[20170801,349.08],[20170802,349.02],[20170803,348.6],[20170804,348.86],[20170805,348.86],[20170806,348.86],[20170807,349.27],[20170808,349.36],[20170809,349.22],[20170810,348.71],[20170811,347.45],[20170812,347.45],[20170813,347.45],[20170814,347.08],[20170815,347.27],[20170816,348.55],[20170817,348.51],[20170818,347.55],[20170819,347.55],[20170820,347.55],[20170821,347.88],[20170822,347.95],[20170823,348.08],[20170824,348.14],[20170825,348.29],[20170826,348.29],[20170827,348.29],[20170828,348.15],[20170829,346.65],[20170830,347.73],[20170831,348.72],[20170901,348.96],[20170902,348.96],[20170903,348.96],[20170904,349.29],[20170905,349.18],[20170906,348.9],[20170907,349.17],[20170908,348.91],[20170909,348.91],[20170910,348.91],[20170911,349.58],[20170912,350.65],[20170913,350.33],[20170914,351.08],[20170915,350.71],[20170916,350.71],[20170917,350.71],[20170918,350.54],[20170919,350.48],[20170920,350.15],[20170921,350.89],[20170922,350.56],[20170923,350.56],[20170924,350.56],[20170925,350.71],[20170926,351.12],[20170927,351.47],[20170928,351.35],[20170929,351.5],[20170930,351.51],[20171001,351.51],[20171002,352.62],[20171003,352.88],[20171004,352.99],[20171005,353.49],[20171006,353.66],[20171007,353.66],[20171008,353.66],[20171009,353.75],[20171010,353.41],[20171011,353.44],[20171012,353.59],[20171013,354.02],[20171014,354.02],[20171015,354.02],[20171016,354.8],[20171017,355.12],[20171018,355.31],[20171019,354.45],[20171020,354.93],[20171021,354.93],[20171022,354.93],[20171023,355.38],[20171024,355.19],[20171025,355.05],[20171026,355.17],[20171027,356.46],[20171028,356.46],[20171029,356.46],[20171030,357.04],[20171031,356.87],[20171101,357.36],[20171102,357.56],[20171103,357.52],[20171104,357.52],[20171105,357.52],[20171106,358.24],[20171107,358.78],[20171108,358.47],[20171109,357.99],[20171110,357.33],[20171111,357.33],[20171112,357.33],[20171113,356.44],[20171114,355.53],[20171115,353.72],[20171116,354.59],[20171117,354.96],[20171118,354.96],[20171119,354.96],[20171120,355.08],[20171121,356.07],[20171122,356.4],[20171123,356.03],[20171124,355.55],[20171125,355.55],[20171126,355.55],[20171127,354.85],[20171128,354.93],[20171129,355.43],[20171130,354.98],[20171201,354.64],[20171202,354.64],[20171203,354.64],[20171204,354.52],[20171205,354.61],[20171206,353.99],[20171207,354.44],[20171208,355.36],[20171209,355.36],[20171210,355.36],[20171211,355.12],[20171212,355.45],[20171213,355.48],[20171214,354.85],[20171215,354.47],[20171216,354.47],[20171217,354.47],[20171218,355.18],[20171219,355.21],[20171220,355.02],[20171221,354.73],[20171222,354.89],[20171223,354.89],[20171224,354.89],[20171225,354.85],[20171226,354.85],[20171227,354.76],[20171228,354.61],[20171229,354.08],[20171230,354.08],[20171231,354.58],[20180101,354.58],[20180102,354.4],[20180103,355.19],[20180104,356.4],[20180105,357.32],[20180106,357.32],[20180107,357.32],[20180108,358.16],[20180109,358.61],[20180110,358.37],[20180111,358.04],[20180112,357.9],[20180113,357.9],[20180114,357.9],[20180115,357.49],[20180116,357.88],[20180117,357.73],[20180118,357.8],[20180119,357.99],[20180120,357.99],[20180121,357.99],[20180122,358.45],[20180123,358.97],[20180124,358.55],[20180125,357.61],[20180126,357.53],[20180127,357.53],[20180128,357.53],[20180129,357.48],[20180130,356.18],[20180131,355.09],[20180201,355.24],[20180202,354.02],[20180203,354.02],[20180204,354.02],[20180205,351.96],[20180206,350.22],[20180207,349.94],[20180208,349.88],[20180209,347.78],[20180210,347.78],[20180211,347.78],[20180212,348.26],[20180213,347.95],[20180214,348.54],[20180215,349.18],[20180216,349.9],[20180217,349.9],[20180218,349.9],[20180219,350.47],[20180220,350.57],[20180221,350.76],[20180222,350.61],[20180223,351.31],[20180224,351.31],[20180225,351.31],[20180226,351.83],[20180227,351.97],[20180228,351.87],[20180301,351.41],[20180302,349.44],[20180303,349.44],[20180304,349.44],[20180305,348.93],[20180306,349.26],[20180307,348.82],[20180308,349.24],[20180309,350.43],[20180310,350.43],[20180311,350.43],[20180312,351.05],[20180313,350.71],[20180314,350.53],[20180315,350.64],[20180316,351.09],[20180317,351.09],[20180318,351.09],[20180319,350.58],[20180320,350.54],[20180321,350.9],[20180322,350.27],[20180323,348.57],[20180324,348.57],[20180325,348.57],[20180326,347.81],[20180327,348.49],[20180328,347.89],[20180329,348.33],[20180330,348.33],[20180331,348.33],[20180401,348.33],[20180402,348.24],[20180403,348.52],[20180404,348.15],[20180405,349.09],[20180406,349.34],[20180407,349.34],[20180408,349.34],[20180409,349.18],[20180410,349.18],[20180411,349.33],[20180412,350],[20180413,350.2],[20180414,350.2],[20180415,350.2],[20180416,349.74],[20180417,349.99],[20180418,350.63],[20180419,350.78],[20180420,350.81],[20180421,350.81],[20180422,350.81],[20180423,350.9],[20180424,351.37],[20180425,350.78],[20180426,351.12],[20180427,351.96],[20180428,351.96],[20180429,351.96],[20180430,352.41],[20180501,352.35],[20180502,352.55],[20180503,352.34],[20180504,352.23],[20180505,352.23],[20180506,352.23],[20180507,352.7],[20180508,353.05],[20180509,353.68],[20180510,353.71],[20180511,354.18],[20180512,354.18],[20180513,354.18],[20180514,353.82],[20180515,354.19],[20180516,354.39],[20180517,354.34],[20180518,354.02],[20180519,354.02],[20180520,354.02],[20180521,354.09],[20180522,354.1],[20180523,354.04],[20180524,353.88],[20180525,353.79],[20180526,353.79],[20180527,353.79],[20180528,353.76],[20180529,353.06],[20180530,352.6],[20180531,352.28],[20180601,352.87],[20180602,352.87],[20180603,352.87],[20180604,353.28],[20180605,353.1],[20180606,352.13],[20180607,351.79],[20180608,351.65],[20180609,351.65],[20180610,351.65],[20180611,351.9],[20180612,351.92],[20180613,351.99],[20180614,352.26],[20180615,353.02],[20180616,353.02],[20180617,353.02],[20180618,352.58],[20180619,352.53],[20180620,352.4],[20180621,352.07],[20180622,351.79],[20180623,351.79],[20180624,351.79],[20180625,350.84],[20180626,350.6],[20180627,350.55],[20180628,350.92],[20180629,350.58],[20180630,350.55],[20180701,350.55],[20180702,350.51],[20180703,350.5],[20180704,350.81],[20180705,350.4],[20180706,350.21],[20180707,350.21],[20180708,350.21],[20180709,350.52],[20180710,351.4],[20180711,350.76],[20180712,351.3],[20180713,351.79],[20180714,351.79],[20180715,351.79],[20180716,351.38],[20180717,351.24],[20180718,351.97],[20180719,352.24],[20180720,351.55],[20180721,351.55],[20180722,351.55],[20180723,351.14],[20180724,351.32],[20180725,351.9],[20180726,351.99],[20180727,352.93],[20180728,352.93],[20180729,352.93],[20180730,352.39],[20180731,352.18],[20180801,351.87],[20180802,351.64],[20180803,352.01],[20180804,352.01],[20180805,352.01],[20180806,352.45],[20180807,352.18],[20180808,352.2],[20180809,352.01],[20180810,352.12],[20180811,352.12],[20180812,352.12],[20180813,351.31],[20180814,351.1],[20180815,351.2],[20180816,350.29],[20180817,349.93],[20180818,349.93],[20180819,349.93],[20180820,350.03],[20180821,349.51],[20180822,348.62],[20180823,348.98],[20180824,348.78],[20180825,348.78],[20180826,348.78],[20180827,348.74],[20180828,348.03],[20180829,348.33],[20180830,348.05],[20180831,347.68],[20180901,347.68],[20180902,347.68],[20180903,347.56],[20180904,348.33],[20180905,347.71],[20180906,347.27],[20180907,346.68],[20180908,346.68],[20180909,346.68],[20180910,347.02],[20180911,347.06],[20180912,347.12],[20180913,347.1],[20180914,346.89],[20180915,346.89],[20180916,346.89],[20180917,347.31],[20180918,347.32],[20180919,347.59],[20180920,347.26],[20180921,347.5],[20180922,347.5],[20180923,347.5],[20180924,347.34],[20180925,347.34],[20180926,347.57],[20180927,347.86],[20180928,348.58],[20180929,348.58],[20180930,348.58],[20181001,348.08],[20181002,348.4],[20181003,348.96],[20181004,349],[20181005,348.61],[20181006,348.61],[20181007,348.61],[20181008,348.29],[20181009,348.11],[20181010,347.32],[20181011,345.07],[20181012,344.49],[20181013,344.49],[20181014,344.49],[20181015,344.13],[20181016,344.62],[20181017,345.4],[20181018,345.54],[20181019,345.58],[20181020,345.58],[20181021,345.58],[20181022,345.18],[20181023,344.63],[20181024,344.41],[20181025,343.79],[20181026,344.04],[20181027,344.04],[20181028,344.04],[20181029,343.96],[20181030,343.13],[20181031,344.24],[20181101,344.02],[20181102,344.77],[20181103,344.77],[20181104,344.77],[20181105,345.51],[20181106,345.25],[20181107,345.49],[20181108,345.89],[20181109,346.22],[20181110,346.22],[20181111,346.22],[20181112,346.52],[20181113,345.79],[20181114,345.37],[20181115,344.41],[20181116,344.35],[20181117,344.35],[20181118,344.35],[20181119,343.53],[20181120,342.41],[20181121,342.31],[20181122,342.55],[20181123,342.61],[20181124,342.61],[20181125,342.61],[20181126,343.25],[20181127,343.62],[20181128,344.63],[20181129,344.29],[20181130,344.44],[20181201,344.44],[20181202,344.44],[20181203,345.12],[20181204,344.41],[20181205,344.37],[20181206,343.34],[20181207,342.88],[20181208,342.88],[20181209,342.88],[20181210,341.41],[20181211,341.42],[20181212,342.41],[20181213,342.71],[20181214,342.78],[20181215,342.78],[20181216,342.78],[20181217,341.52],[20181218,340.65],[20181219,340.09],[20181220,339.42],[20181221,338.49],[20181222,338.49],[20181223,338.49],[20181224,338.62],[20181225,338.62],[20181226,338.62],[20181227,338.26],[20181228,338.56],[20181229,338.56],[20181230,338.56],[20181231,338.23],[20190101,338.23],[20190102,338.95],[20190103,339.48],[20190104,339.56],[20190105,339.56],[20190106,339.56],[20190107,339.63],[20190108,340.13],[20190109,340.73],[20190110,340.31],[20190111,340.71],[20190112,340.71],[20190113,340.71],[20190114,341.1],[20190115,341.42],[20190116,342.2],[20190117,342.34],[20190118,342.75],[20190119,342.75],[20190120,342.75],[20190121,343.2],[20190122,343.52],[20190123,343.67],[20190124,343.89],[20190125,344.46],[20190126,344.46],[20190127,344.46],[20190128,343.82],[20190129,344.3],[20190130,344.75],[20190131,345.15],[20190201,345.31],[20190202,345.31],[20190203,345.31],[20190204,345.41],[20190205,345.77],[20190206,346.44],[20190207,346.49],[20190208,346.02],[20190209,346.02],[20190210,346.02],[20190211,346.06],[20190212,346.44],[20190213,346.83],[20190214,347.11],[20190215,347.32],[20190216,347.32],[20190217,347.32],[20190218,347.66],[20190219,347.77],[20190220,348.01],[20190221,347.88],[20190222,347.92],[20190223,347.92],[20190224,347.92],[20190225,348.1],[20190226,348.33],[20190227,348.31],[20190228,347.81],[20190301,347.82],[20190302,347.82],[20190303,347.82],[20190304,348.17],[20190305,348.13],[20190306,348.29],[20190307,348.24],[20190308,347.91],[20190309,347.91],[20190310,347.91],[20190311,348.15],[20190312,348.57],[20190313,349.06],[20190314,349.33],[20190315,349.68],[20190316,349.68],[20190317,349.68],[20190318,350.21],[20190319,350.49],[20190320,350.15],[20190321,350.15],[20190322,350.64],[20190323,350.64],[20190324,350.64],[20190325,349.86],[20190326,350.24],[20190327,350.94],[20190328,351.09],[20190329,350.92],[20190330,350.92],[20190331,350.92],[20190401,351.72],[20190402,352.09],[20190403,352.05],[20190404,352.32],[20190405,352.56],[20190406,352.56],[20190407,352.56],[20190408,352.59],[20190409,352.4],[20190410,352.57],[20190411,352.66],[20190412,352.16],[20190413,352.16],[20190414,352.16],[20190415,352.14],[20190416,352.22],[20190417,352.13],[20190418,352.38],[20190419,352.38],[20190420,352.38],[20190421,352.38],[20190422,352.39],[20190423,353.28],[20190424,353.52],[20190425,353.73],[20190426,353.85],[20190427,353.85],[20190428,353.85],[20190429,354.18],[20190430,353.76],[20190501,353.8],[20190502,353.3],[20190503,353.55],[20190504,353.55],[20190505,353.55],[20190506,352.94],[20190507,352.36],[20190508,351.54],[20190509,351.12],[20190510,350.75],[20190511,350.75],[20190512,350.75],[20190513,350.26],[20190514,350.07],[20190515,350.4],[20190516,350.94],[20190517,351.14],[20190518,351.14],[20190519,351.14],[20190520,351.04],[20190521,351.26],[20190522,350.85],[20190523,350.68],[20190524,350.61],[20190525,350.61],[20190526,350.61],[20190527,350.5],[20190528,350.52],[20190529,350.32],[20190530,350.35],[20190531,350.02],[20190601,350.02],[20190602,350.02],[20190603,349.93],[20190604,350.04],[20190605,350.56],[20190606,350.79],[20190607,351.33],[20190608,351.33],[20190609,351.33],[20190610,351.12],[20190611,352.31],[20190612,352.02],[20190613,352.57],[20190614,352.94],[20190615,352.94],[20190616,352.94],[20190617,352.98],[20190618,354.2],[20190619,355.06],[20190620,355.12],[20190621,355.16],[20190622,355.16],[20190623,355.16],[20190624,354.44],[20190625,354.21],[20190626,354.09],[20190627,354.26],[20190628,354.71],[20190629,354.71],[20190630,354.71],[20190701,355.96],[20190702,356.54],[20190703,357.89],[20190704,358.28],[20190705,358.4],[20190706,358.4],[20190707,358.4],[20190708,357.84],[20190709,357.5],[20190710,357.34],[20190711,357.56],[20190712,357.24],[20190713,357.24],[20190714,357.24],[20190715,357.37],[20190716,357.53],[20190717,357.8],[20190718,357.6],[20190719,357.65],[20190720,357.65],[20190721,357.65],[20190722,357.44],[20190723,358.87],[20190724,360.27],[20190725,360.2],[20190726,360.48],[20190727,360.48],[20190728,360.48],[20190729,360.73],[20190730,360.33],[20190731,360.1],[20190801,360.04],[20190802,359.34],[20190803,359.34],[20190804,359.34],[20190805,357.41],[20190806,356.84],[20190807,357.1],[20190808,357.58],[20190809,357.28],[20190810,357.28],[20190811,357.28],[20190812,356.4],[20190813,356.52],[20190814,356.07],[20190815,356.56],[20190816,357.54],[20190817,357.54],[20190818,357.54],[20190819,357.47],[20190820,357.68],[20190821,357.77],[20190822,358.15],[20190823,358.08],[20190824,358.08],[20190825,358.08],[20190826,357.76],[20190827,358.17],[20190828,358.94],[20190829,359.47],[20190830,359.95],[20190831,359.95],[20190901,359.95],[20190902,360.24],[20190903,360.98],[20190904,361.64],[20190905,361.47],[20190906,361.65],[20190907,361.65],[20190908,361.65],[20190909,361.42],[20190910,360.91],[20190911,360.8],[20190912,361.5],[20190913,360.97],[20190914,360.97],[20190915,360.97],[20190916,361.19],[20190917,360.95],[20190918,361.03],[20190919,361.44],[20190920,362.09],[20190921,362.09],[20190922,362.09],[20190923,362.36],[20190924,362.52],[20190925,362.23],[20190926,362.49],[20190927,362.39],[20190928,362.39],[20190929,362.39],[20190930,362.84],[20191001,362.34],[20191002,361.13],[20191003,360.77],[20191004,360.87],[20191005,360.87],[20191006,360.87],[20191007,360.88],[20191008,360.77],[20191009,360.59],[20191010,360.23],[20191011,360.88],[20191012,360.88],[20191013,360.88],[20191014,360.71],[20191015,361.28],[20191016,361.28],[20191017,360.59],[20191018,360.44],[20191019,360.44],[20191020,360.44],[20191021,360.25],[20191022,360.66],[20191023,360.79],[20191024,360.97],[20191025,361.1],[20191026,361.1],[20191027,361.1],[20191028,361.26],[20191029,361.1],[20191030,361.14],[20191031,361.38],[20191101,361.45],[20191102,361.45],[20191103,361.45],[20191104,362.06],[20191105,362.26],[20191106,362.52],[20191107,362.51],[20191108,362.59],[20191109,362.59],[20191110,362.59],[20191111,362.18],[20191112,362.56],[20191113,361.9],[20191114,362.22],[20191115,362.19],[20191116,362.19],[20191117,362.19],[20191118,362.31],[20191119,362.34],[20191120,362.26],[20191121,361.98],[20191122,362.24],[20191123,362.24],[20191124,362.24],[20191125,362.98],[20191126,363.11],[20191127,363.55],[20191128,363.62],[20191129,363.27],[20191130,363.27],[20191201,363.27],[20191202,362.24],[20191203,361.43],[20191204,361.84],[20191205,361.91],[20191206,362.22],[20191207,362.22],[20191208,362.22],[20191209,362.77],[20191210,362.81],[20191211,363.14],[20191212,363.08],[20191213,364.16],[20191214,364.16],[20191215,364.14],[20191216,364.99],[20191217,364.79],[20191218,364.85],[20191219,364.82],[20191220,365.16],[20191221,365.16],[20191222,365.16],[20191223,365.4],[20191224,365.51],[20191225,365.51],[20191226,365.51],[20191227,365.84],[20191228,365.84],[20191229,365.84],[20191230,365.38],[20191231,365.68],[20200101,365.68],[20200102,366.68],[20200103,366.97],[20200104,366.97],[20200105,366.97],[20200106,366.53],[20200107,366.85],[20200108,367.39],[20200109,368.03],[20200110,368.54],[20200111,368.54],[20200112,368.54],[20200113,368.09],[20200114,368.5],[20200115,368.15],[20200116,368.26],[20200117,369.42],[20200118,369.42],[20200119,369.42],[20200120,369.58],[20200121,369.16],[20200122,369.69],[20200123,369.28],[20200124,369.62],[20200125,369.62],[20200126,369.62],[20200127,368.62],[20200128,368.7],[20200129,368.77],[20200130,368.21],[20200131,367.99],[20200201,367.99],[20200202,367.99],[20200203,367.37],[20200204,368.08],[20200205,369.17],[20200206,370],[20200207,370.26],[20200208,370.26],[20200209,370.26],[20200210,370.56],[20200211,371.63],[20200212,372.3],[20200213,372.79],[20200214,373.23],[20200215,373.06],[20200216,373.06],[20200217,373.23],[20200218,373.17],[20200219,374.12],[20200220,374.28],[20200221,373.88],[20200222,373.88],[20200223,373.88],[20200224,371.64],[20200225,370.05],[20200226,368.34],[20200227,364.85],[20200228,360.91],[20200229,361.04],[20200301,361.04],[20200302,359.87],[20200303,361.12],[20200304,361.56],[20200305,360.67],[20200306,358.14],[20200307,358.14],[20200308,358.14],[20200309,350.79],[20200310,348.94],[20200311,346.79],[20200312,335.8],[20200313,332.67],[20200314,332.67],[20200315,332.52],[20200316,325.61],[20200317,324.01],[20200318,318.04],[20200319,317.2],[20200320,318.97],[20200321,318.97],[20200322,318.97],[20200323,316.73],[20200324,320.79],[20200325,324.24],[20200326,326.76],[20200327,327.15],[20200328,327.15],[20200329,327.15],[20200330,326.89],[20200331,327.3],[20200401,325.89],[20200402,326.36],[20200403,326.5],[20200404,326.5],[20200405,326.5],[20200406,328.45],[20200407,329.11],[20200408,330.66],[20200409,332.38],[20200410,332.38],[20200411,332.38],[20200412,332.38],[20200413,332.39],[20200414,333.81],[20200415,333.92],[20200416,334.2],[20200417,334.95],[20200418,334.95],[20200419,334.95],[20200420,335.28],[20200421,333.82],[20200422,334.18],[20200423,335.6],[20200424,335.42],[20200425,335.42],[20200426,335.42],[20200427,336.14],[20200428,337.2],[20200429,338.94],[20200430,339.23],[20200501,339.18],[20200502,339.18],[20200503,339.18],[20200504,337.74],[20200505,338.54],[20200506,338.15],[20200507,338.78],[20200508,339],[20200509,339],[20200510,339],[20200511,339.04],[20200512,339.07],[20200513,338.49],[20200514,338.55],[20200515,338.83],[20200516,338.83],[20200517,338.83],[20200518,340.01],[20200519,339.18],[20200520,341.24],[20200521,341.05],[20200522,341.28],[20200523,341.28],[20200524,341.28],[20200525,341.6],[20200526,342.39],[20200527,343.01],[20200528,343.39],[20200529,342.62],[20200530,342.62],[20200531,342.77],[20200601,342.86],[20200602,344.17],[20200603,344.94],[20200604,344.82],[20200605,345.62],[20200606,345.62],[20200607,345.62],[20200608,346.55],[20200609,346.1],[20200610,345.28],[20200611,343.78],[20200612,342.42],[20200613,342.42],[20200614,342.42],[20200615,342.16],[20200616,343.65],[20200617,344.36],[20200618,344.46],[20200619,344.68],[20200620,344.68],[20200621,344.68],[20200622,344.83],[20200623,344.99],[20200624,344.11],[20200625,344.2],[20200626,343.84],[20200627,343.84],[20200628,343.84],[20200629,343.36],[20200630,344.25],[20200701,344.67],[20200702,345.54],[20200703,345.91],[20200704,345.91],[20200705,345.91],[20200706,346.74],[20200707,346.89],[20200708,347.23],[20200709,346.94],[20200710,347.36],[20200711,347.36],[20200712,347.36],[20200713,347.42],[20200714,346.62],[20200715,347.24],[20200716,347.46],[20200717,347.72],[20200718,347.72],[20200719,347.72],[20200720,348.06],[20200721,349.33],[20200722,349.33],[20200723,349.51],[20200724,348.66],[20200725,348.66],[20200726,348.66],[20200727,347.9],[20200728,348.21],[20200729,348.37],[20200730,347.32],[20200731,346.7],[20200801,346.7],[20200802,346.7],[20200803,347.58],[20200804,348.43],[20200805,349.68],[20200806,349.97],[20200807,349.76],[20200808,349.76],[20200809,349.76],[20200810,350.09],[20200811,350.34],[20200812,349.68],[20200813,349.23],[20200814,349.18],[20200815,349.38],[20200816,349.38],[20200817,349.38],[20200818,349.51],[20200819,349.55],[20200820,349.01],[20200821,349.46],[20200822,349.46],[20200823,349.46],[20200824,349.95],[20200825,350.26],[20200826,350.75],[20200827,350.71],[20200828,350.51],[20200829,350.51],[20200830,350.51],[20200831,350.25],[20200901,350.17],[20200902,351.51],[20200903,351.52],[20200904,350.33],[20200905,350.33],[20200906,350.33],[20200907,349.99],[20200908,349.35],[20200909,349.78],[20200910,349.83],[20200911,349.39],[20200912,349.39],[20200913,349.39],[20200914,349.94],[20200915,350.37],[20200916,351.24],[20200917,351.02],[20200918,350.4],[20200919,350.4],[20200920,350.4],[20200921,348.1],[20200922,347.89],[20200923,346.89],[20200924,346.03],[20200925,345.17],[20200926,345.17],[20200927,345.17],[20200928,346.3],[20200929,346.51],[20200930,346.8],[20201001,346.56],[20201002,346.68],[20201003,346.68],[20201004,346.68],[20201005,346.97],[20201006,347.57],[20201007,347.81],[20201008,348.65],[20201009,349.29],[20201010,349.29],[20201011,349.29],[20201012,350.05],[20201013,350.12],[20201014,350.71],[20201015,350.06],[20201016,350.04],[20201017,350.04],[20201018,350.04],[20201019,349.87],[20201020,349.39],[20201021,349],[20201022,348.96],[20201023,348.92],[20201024,348.92],[20201025,348.92],[20201026,348.55],[20201027,347.58],[20201028,345.52],[20201029,344.63],[20201030,344.37],[20201031,344.14],[20201101,344.14],[20201102,345.11],[20201103,346.43],[20201104,348.19],[20201105,350.13],[20201106,350.75],[20201107,350.75],[20201108,350.75],[20201109,352.59],[20201110,353.36],[20201111,353.73],[20201112,353.25],[20201113,353.83],[20201114,353.83],[20201115,353.98],[20201116,355.28],[20201117,355.37],[20201118,355.75],[20201119,355.52],[20201120,355.84],[20201121,355.84],[20201122,355.84],[20201123,356.05],[20201124,357.17],[20201125,356.99],[20201126,356.91],[20201127,357.06],[20201128,357.06],[20201129,357.06],[20201130,356.31],[20201201,357.12],[20201202,356.86],[20201203,356.98],[20201204,357.62],[20201205,357.62],[20201206,357.62],[20201207,357.5],[20201208,357.66],[20201209,358.14],[20201210,357.61],[20201211,356.76],[20201212,356.76],[20201213,356.76],[20201214,357.06],[20201215,357.66],[20201216,358.46],[20201217,359.18],[20201218,358.83],[20201219,358.83],[20201220,358.83],[20201221,357.62],[20201222,357.26],[20201223,358.57],[20201224,358.73],[20201225,358.73],[20201226,358.73],[20201227,358.73],[20201228,358.89],[20201229,359.47],[20201230,359.52],[20201231,361.37],[20210101,361.37],[20210102,361.37],[20210103,361.37],[20210104,361.86],[20210105,362.16],[20210106,362.73],[20210107,364.42],[20210108,365.17],[20210109,365.17],[20210110,365.17],[20210111,365.34],[20210112,365.55],[20210113,365.41],[20210114,366.06],[20210115,365.29],[20210116,365.29],[20210117,365.29],[20210118,365.13],[20210119,365],[20210120,366.23],[20210121,366.49],[20210122,365.44],[20210123,365.44],[20210124,365.44],[20210125,364.77],[20210126,365.01],[20210127,363.64],[20210128,362.76],[20210129,361.77],[20210130,361.77],[20210131,361.8],[20210201,362.22],[20210202,364],[20210203,366],[20210204,366.38],[20210205,367.62],[20210206,367.62],[20210207,367.62],[20210208,368.08],[20210209,367.86],[20210210,368.3],[20210211,368.26],[20210212,368.92],[20210213,368.92],[20210214,368.92],[20210215,369.9],[20210216,370.37],[20210217,370.29],[20210218,369.6],[20210219,369.38],[20210220,369.38],[20210221,369.38],[20210222,368.82],[20210223,368.65],[20210224,368.66],[20210225,368.15],[20210226,366.38],[20210227,366.38],[20210228,366.5],[20210301,367.27],[20210302,367.93],[20210303,368.2],[20210304,367.3],[20210305,367.38],[20210306,367.38],[20210307,367.38],[20210308,368.33],[20210309,368.45],[20210310,369.2],[20210311,369.66],[20210312,370.53],[20210313,370.53],[20210314,370.53],[20210315,370.68],[20210316,371.23],[20210317,371.66],[20210318,372.03],[20210319,371.44],[20210320,371.44],[20210321,371.44],[20210322,370.64],[20210323,370.24],[20210324,370.03],[20210325,369.76],[20210326,370.87],[20210327,370.87],[20210328,370.87],[20210329,371.53],[20210330,372.26],[20210331,372],[20210401,372.44],[20210402,372.44],[20210403,372.44],[20210404,372.44],[20210405,372.44],[20210406,372.98],[20210407,372.8],[20210408,372.75],[20210409,372.54],[20210410,372.54],[20210411,372.54],[20210412,372.57],[20210413,372.35],[20210414,372.29],[20210415,372.58],[20210416,373.41],[20210417,373.41],[20210418,373.41],[20210419,373.54],[20210420,372.21],[20210421,372.03],[20210422,372.22],[20210423,372.17],[20210424,372.17],[20210425,372.17],[20210426,372.58],[20210427,372.9],[20210428,373.21],[20210429,372.95],[20210430,372.48],[20210501,372.48],[20210502,372.48],[20210503,372.64],[20210504,372.64],[20210505,373.58],[20210506,373.82],[20210507,374.52],[20210508,374.52],[20210509,374.52],[20210510,374.96],[20210511,373.93],[20210512,373.54],[20210513,373.4],[20210514,373.21],[20210515,373.34],[20210516,373.34],[20210517,373.84],[20210518,373.88],[20210519,372.6],[20210520,372.67],[20210521,373.36],[20210522,373.36],[20210523,373.36],[20210524,373.15],[20210525,373.24],[20210526,373.39],[20210527,374.37],[20210528,375.15],[20210529,375.15],[20210530,375.15],[20210531,375.92],[20210601,376.17],[20210602,376.64],[20210603,376.66],[20210604,377.12],[20210605,377.12],[20210606,377.12],[20210607,377.46],[20210608,377.13],[20210609,376.69],[20210610,376.97],[20210611,377.45],[20210612,377.45],[20210613,377.45],[20210614,377.76],[20210615,377.67],[20210616,377.27],[20210617,377.38],[20210618,376.38],[20210619,376.38],[20210620,376.38],[20210621,376.27],[20210622,376.84],[20210623,376.74],[20210624,377.22],[20210625,377.91],[20210626,377.91],[20210627,377.91],[20210628,377.82],[20210629,377.92],[20210630,378],[20210701,378.39],[20210702,378.91],[20210703,378.91],[20210704,378.91],[20210705,379.34],[20210706,378.41],[20210707,378.11],[20210708,376.92],[20210709,377.68],[20210710,377.68],[20210711,377.68],[20210712,378.27],[20210713,378.61],[20210714,378.8],[20210715,378.42],[20210716,377.71],[20210717,377.71],[20210718,377.71],[20210719,375.37],[20210720,374.82],[20210721,376.03],[20210722,376.8],[20210723,377.68],[20210724,377.68],[20210725,377.68],[20210726,377.82],[20210727,377.26],[20210728,377.26],[20210729,377.75],[20210730,377.35],[20210731,377.27],[20210801,377.27],[20210802,377.36],[20210803,377.31],[20210804,377.76],[20210805,378.03],[20210806,378.68],[20210807,378.68],[20210808,378.68],[20210809,378.56],[20210810,379.18],[20210811,379.53],[20210812,379.72],[20210813,379.57],[20210814,379.57],[20210815,379.54],[20210816,379.21],[20210817,378.82],[20210818,378.59],[20210819,377.65],[20210820,377.54],[20210821,377.54],[20210822,377.54],[20210823,377.95],[20210824,378.6],[20210825,379.27],[20210826,378.65],[20210827,378.84],[20210828,378.84],[20210829,378.84],[20210830,378.91],[20210831,379.16],[20210901,379.38],[20210902,379.4],[20210903,379.67]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 986,80€ |
| 2020 | 962,60€ |
| 2021 | 1.154,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,36% |
| 3 M | 1,87% |
| 6 M | 7,01% |
| lfd. Jahr | 10,20% |
| 1 Jahr | 19,90% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Anlageziel ist ein langfristiger Vermögenszuwachs. Hierzu ist der Einsatz abgeleiteter Finanzinstrumente (Derivate), sowohl zur Renditeoptimierung als auch zur Absicherung vorgesehen. Insbesondere Futurekontrakte auf Aktien sowie anerkannte Indices inklusive Rohstoff Indices, Anleihen, Währungen und Zinsen können zum Einsatz kommen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ACATIS GANE VALUE EVENT -A- | 8,30% |
| Trend Performance -I- | 7,60% |
| Invesco Glb Leisure -A- | 6,80% |
| Seilern Intl America -U I- USD | 6,60% |
| Lupus alpha Div Champ -A- | 6,00% |
Wertverlauf der letzten fünf Jahre
| 07.2019 - 09.2019 | -1.32 | 1.850900 |
| 09.2019 - 09.2020 | -2.4524 | -4.501800 |
| 09.2020 - 09.2021 | 19.9044 | 9.298200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,73% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,35 | k.A. | k.A. | k.A. |
| Tracking Error | 4,97% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,50 | k.A. | k.A. | k.A. |
| Treynor Ratio | 12,15 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (27. 09. 2021)
| ACATIS GANE VALUE EVENT -A- | 8,30% |
| Trend Performance -I- | 7,60% |
| Invesco Glb Leisure -A- | 6,80% |
| Seilern Intl America -U I- USD | 6,60% |
| Lupus alpha Div Champ -A- | 6,00% |
| MSIF Glb Opp -I- | 5,90% |
| BlackRock Glb World Min -D2- | 5,30% |
| JPMF F Global Health -A- | 5,20% |
| Fidelity Japan -A-JPY- | 4,90% |
| N1 Clim Env Eq -BI-Base Currency- | 4,40% |
Länderverteilung (27. 09. 2021)
| Welt | 100,00% |
Branchenverteilung (27. 09. 2021)
| Divers | 100,00% |
Assetverteilung (27. 09. 2021)
| gemischt | 100,00% |
Währungsverteilung (27. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 955KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 65KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2247KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2785KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | 0,04% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 4,69% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Multi-Asset-Strategie Makro dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Multi-Asset-Strategie Makro dynamisch Welt |
| Fondsmanager: | DFP Deutsche Finanz Portfolioverwaltung GmbH-Team |
| Fondsgesellschaft: | MK Luxinvest S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.07.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 0,22 Mio. EUR |