Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0MMMK
ISIN: LU0275528890
Mischfonds flexibel, Welt
Aktueller Preis (01. 11. 2024)
15,12 €
0,27 € / 1,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0275528890","name":"IAMF - Strategy Global Portfolio","currency":"EUR"},"ts":[[20191031,10.02],[20191104,10.09],[20191105,10.1],[20191106,10.11],[20191107,10.14],[20191108,10.14],[20191111,10.11],[20191112,10.14],[20191113,10.14],[20191114,10.12],[20191115,10.09],[20191118,10.15],[20191119,10.13],[20191120,10.11],[20191121,10.08],[20191122,10.11],[20191125,10.18],[20191126,10.16],[20191127,10.23],[20191128,10.21],[20191129,10.18],[20191202,10.08],[20191203,10.02],[20191204,10.05],[20191205,10.07],[20191206,10.18],[20191209,10.13],[20191210,10.1],[20191211,10.14],[20191212,10.15],[20191213,10.18],[20191216,10.25],[20191217,10.23],[20191218,10.25],[20191219,10.28],[20191220,10.31],[20191223,10.31],[20191227,10.33],[20191230,10.28],[20200102,10.35],[20200103,10.31],[20200106,10.3],[20200107,10.35],[20200108,10.39],[20200109,10.46],[20200110,10.47],[20200113,10.49],[20200114,10.46],[20200115,10.47],[20200116,10.52],[20200117,10.59],[20200120,10.57],[20200121,10.55],[20200122,10.57],[20200123,10.56],[20200124,10.57],[20200127,10.43],[20200128,10.54],[20200129,10.58],[20200130,10.54],[20200131,10.42],[20200203,10.49],[20200204,10.66],[20200205,10.71],[20200206,10.79],[20200207,10.79],[20200210,10.85],[20200211,10.85],[20200212,10.92],[20200213,10.96],[20200214,11],[20200217,11.02],[20200218,11.01],[20200219,11.13],[20200220,11.02],[20200221,10.9],[20200224,10.62],[20200225,10.47],[20200226,10.43],[20200227,10.07],[20200228,9.79],[20200302,9.83],[20200303,9.71],[20200304,9.99],[20200305,9.84],[20200306,9.47],[20200309,8.89],[20200310,8.75],[20200311,8.64],[20200312,8.2],[20200313,8.17],[20200316,7.76],[20200317,7.83],[20200318,7.68],[20200319,7.78],[20200320,7.74],[20200323,7.5],[20200324,7.88],[20200325,8.05],[20200326,8.25],[20200327,8.19],[20200330,8.3],[20200331,8.27],[20200401,8.03],[20200402,8.06],[20200403,8.11],[20200406,8.42],[20200407,8.53],[20200408,8.62],[20200409,8.71],[20200414,8.99],[20200415,8.92],[20200416,8.97],[20200417,9.03],[20200420,9.02],[20200421,8.76],[20200422,8.87],[20200423,8.92],[20200424,8.99],[20200427,9.06],[20200428,9.04],[20200429,9.21],[20200430,9.26],[20200504,9.06],[20200505,9.22],[20200506,9.29],[20200507,9.41],[20200508,9.45],[20200511,9.54],[20200512,9.46],[20200513,9.4],[20200514,9.37],[20200515,9.45],[20200518,9.58],[20200519,9.62],[20200520,9.74],[20200522,9.8],[20200525,9.83],[20200526,9.76],[20200527,9.7],[20200528,9.68],[20200529,9.75],[20200602,9.87],[20200603,9.96],[20200604,9.9],[20200605,9.96],[20200608,10],[20200609,10.09],[20200610,10.19],[20200611,9.93],[20200612,9.88],[20200615,9.87],[20200616,10.11],[20200617,10.24],[20200618,10.33],[20200619,10.36],[20200622,10.44],[20200624,10.43],[20200625,10.48],[20200626,10.37],[20200629,10.31],[20200630,10.46],[20200701,10.53],[20200702,10.7],[20200703,10.7],[20200706,10.84],[20200707,10.84],[20200708,10.95],[20200709,11.12],[20200710,11.1],[20200713,10.93],[20200714,10.69],[20200715,10.75],[20200716,10.66],[20200717,10.64],[20200720,10.92],[20200721,10.89],[20200722,10.85],[20200723,10.68],[20200724,10.49],[20200727,10.58],[20200728,10.59],[20200729,10.65],[20200730,10.68],[20200731,10.83],[20200803,11],[20200804,11.09],[20200805,11.09],[20200806,11.23],[20200807,11.12],[20200810,10.93],[20200811,10.78],[20200812,10.9],[20200813,10.92],[20200814,10.95],[20200817,11.01],[20200818,11.13],[20200819,11.09],[20200820,11.25],[20200821,11.36],[20200824,11.33],[20200825,11.35],[20200826,11.56],[20200827,11.58],[20200828,11.55],[20200831,11.62],[20200901,11.88],[20200902,11.87],[20200903,11.5],[20200904,11.25],[20200907,11.26],[20200908,10.92],[20200909,11.16],[20200910,11.08],[20200911,10.97],[20200914,11.13],[20200915,11.29],[20200916,11.13],[20200917,11.03],[20200918,10.98],[20200921,11.13],[20200922,11.22],[20200923,11.07],[20200924,11.05],[20200925,11.24],[20200928,11.39],[20200929,11.35],[20200930,11.44],[20201001,11.51],[20201002,11.36],[20201005,11.48],[20201006,11.38],[20201007,11.53],[20201008,11.55],[20201009,11.63],[20201012,11.85],[20201013,11.89],[20201014,11.88],[20201015,11.78],[20201016,11.75],[20201019,11.59],[20201020,11.58],[20201021,11.55],[20201022,11.44],[20201023,11.44],[20201026,11.37],[20201027,11.45],[20201028,11.2],[20201029,11.35],[20201030,11.03],[20201102,11.09],[20201103,11.14],[20201104,11.5],[20201105,11.75],[20201106,11.78],[20201109,11.55],[20201110,11.2],[20201111,11.39],[20201112,11.47],[20201113,11.49],[20201116,11.47],[20201117,11.48],[20201118,11.51],[20201119,11.56],[20201120,11.61],[20201123,11.75],[20201124,11.78],[20201125,11.83],[20201126,11.88],[20201127,11.91],[20201130,11.91],[20201201,11.93],[20201202,11.77],[20201203,11.84],[20201204,11.86],[20201207,12],[20201208,12.01],[20201209,11.95],[20201210,11.89],[20201211,11.96],[20201214,12.03],[20201215,12.06],[20201216,12.1],[20201217,12.23],[20201218,12.3],[20201221,12.28],[20201222,12.38],[20201223,12.36],[20201228,12.3],[20201229,12.23],[20201230,12.27],[20210104,12.27],[20210105,12.33],[20210106,12.24],[20210107,12.51],[20210108,12.75],[20210111,12.74],[20210112,12.77],[20210113,12.9],[20210114,12.85],[20210115,12.81],[20210118,12.72],[20210119,12.82],[20210120,13.06],[20210121,13.14],[20210122,13.19],[20210125,13.34],[20210126,13.2],[20210127,13.07],[20210128,12.88],[20210129,12.81],[20210201,12.94],[20210202,13.3],[20210203,13.43],[20210204,13.57],[20210205,13.63],[20210208,13.8],[20210209,13.82],[20210210,13.92],[20210211,13.93],[20210212,14.15],[20210215,14.18],[20210216,14.24],[20210217,14.25],[20210218,14.06],[20210219,13.91],[20210222,13.87],[20210223,13.37],[20210224,13.36],[20210225,13.21],[20210226,13.02],[20210301,13.27],[20210302,13.43],[20210303,13.13],[20210304,12.75],[20210305,12.53],[20210308,12.45],[20210309,12.45],[20210310,12.76],[20210311,12.78],[20210312,12.98],[20210315,12.98],[20210316,13.01],[20210317,12.94],[20210318,12.83],[20210319,12.68],[20210322,12.77],[20210323,12.8],[20210324,12.56],[20210325,12.35],[20210326,12.49],[20210329,12.56],[20210330,12.48],[20210331,12.69],[20210401,12.89],[20210406,12.96],[20210407,12.99],[20210408,12.92],[20210409,13.05],[20210412,13.02],[20210413,13.03],[20210414,13.03],[20210415,13.03],[20210416,13.05],[20210419,13],[20210420,12.84],[20210421,12.69],[20210422,12.82],[20210423,12.88],[20210426,13],[20210427,13.07],[20210428,13.04],[20210429,13],[20210430,12.89],[20210503,12.82],[20210504,12.63],[20210505,12.56],[20210506,12.48],[20210507,12.43],[20210510,12.35],[20210511,12.11],[20210512,12.03],[20210514,11.97],[20210517,12.11],[20210518,12.1],[20210519,12.01],[20210520,12.14],[20210521,12.26],[20210525,12.34],[20210526,12.41],[20210527,12.49],[20210528,12.64],[20210531,12.55],[20210601,12.61],[20210602,12.73],[20210603,12.7],[20210604,12.75],[20210607,12.79],[20210608,12.72],[20210609,12.78],[20210610,12.76],[20210611,12.82],[20210614,12.82],[20210615,12.8],[20210616,12.68],[20210617,12.73],[20210618,12.74],[20210621,12.76],[20210622,12.85],[20210624,12.97],[20210625,13.01],[20210628,13.05],[20210629,13.14],[20210630,13.13],[20210701,13.11],[20210702,13.13],[20210705,13.11],[20210706,13.08],[20210707,13.07],[20210708,12.86],[20210709,12.91],[20210712,13.04],[20210713,13.03],[20210714,13.03],[20210715,12.85],[20210716,12.77],[20210719,12.65],[20210720,12.72],[20210721,12.96],[20210722,13.16],[20210723,13.31],[20210726,13.24],[20210727,13.11],[20210728,13.19],[20210729,13.24],[20210730,13.14],[20210802,13.14],[20210803,13.29],[20210804,13.53],[20210805,13.56],[20210806,13.54],[20210809,13.8],[20210810,13.73],[20210811,13.4],[20210812,13.56],[20210813,13.52],[20210816,13.35],[20210817,13.43],[20210818,13.36],[20210819,13.23],[20210820,13.38],[20210823,13.66],[20210824,13.61],[20210825,13.75],[20210826,13.65],[20210827,13.65],[20210830,13.68],[20210831,13.58],[20210901,13.66],[20210902,13.69],[20210903,13.76],[20210906,13.81],[20210907,13.85],[20210908,13.72],[20210909,13.8],[20210910,13.74],[20210913,13.57],[20210914,13.63],[20210915,13.65],[20210916,13.75],[20210917,13.64],[20210920,13.41],[20210921,13.48],[20210922,13.59],[20210923,13.79],[20210924,13.65],[20210927,13.46],[20210928,13.07],[20210929,13],[20210930,12.99],[20211001,12.86],[20211004,12.63],[20211005,12.74],[20211006,12.71],[20211007,12.95],[20211008,12.91],[20211011,12.86],[20211012,12.83],[20211013,12.94],[20211014,13.2],[20211015,13.31],[20211018,13.43],[20211019,13.45],[20211020,13.45],[20211021,13.54],[20211022,13.51],[20211025,13.67],[20211026,13.81],[20211027,13.71],[20211028,13.73],[20211029,13.86],[20211102,14.01],[20211103,14.03],[20211104,14.24],[20211105,14.11],[20211108,14.15],[20211109,14.05],[20211110,13.97],[20211111,13.98],[20211112,14.15],[20211115,14.19],[20211116,14.34],[20211117,14.34],[20211118,14.46],[20211119,14.54],[20211122,14.52],[20211123,14.24],[20211124,14.41],[20211125,14.42],[20211126,14.1],[20211129,14.34],[20211130,14.23],[20211201,14.08],[20211202,13.87],[20211203,13.72],[20211206,13.53],[20211207,14.06],[20211208,13.94],[20211209,13.86],[20211210,13.76],[20211213,13.61],[20211214,13.45],[20211215,13.65],[20211216,13.52],[20211217,13.38],[20211220,13.15],[20211221,13.4],[20211222,13.56],[20211223,13.65],[20211227,13.79],[20211228,13.76],[20211229,13.66],[20211230,13.7],[20220103,13.79],[20220104,13.69],[20220105,13.43],[20220106,13.25],[20220107,13.07],[20220110,12.95],[20220111,13.07],[20220112,13.16],[20220113,12.96],[20220114,12.89],[20220117,12.97],[20220118,12.76],[20220119,12.58],[20220120,12.56],[20220121,12.23],[20220124,11.84],[20220125,11.78],[20220126,11.98],[20220127,11.97],[20220128,11.94],[20220131,12.21],[20220201,12.38],[20220202,12.44],[20220203,12.11],[20220204,12.11],[20220207,12.17],[20220208,12.23],[20220209,12.45],[20220210,12.33],[20220211,12.09],[20220214,12.08],[20220215,12.24],[20220216,12.3],[20220217,12.12],[20220218,11.96],[20220221,11.88],[20220222,11.8],[20220223,11.64],[20220224,11.79],[20220225,11.94],[20220228,12.09],[20220301,12.02],[20220302,12.21],[20220303,12.1],[20220304,11.97],[20220307,11.8],[20220308,11.76],[20220309,11.83],[20220310,11.83],[20220311,11.8],[20220314,11.57],[20220315,11.62],[20220316,11.87],[20220317,12.01],[20220318,12.24],[20220321,12.4],[20220322,12.52],[20220323,12.55],[20220324,12.75],[20220325,12.81],[20220328,12.86],[20220329,12.79],[20220330,12.74],[20220331,12.69],[20220401,12.7],[20220404,12.89],[20220405,12.84],[20220406,12.6],[20220407,12.55],[20220408,12.62],[20220411,12.44],[20220412,12.49],[20220413,12.6],[20220414,12.62],[20220419,12.73],[20220420,12.61],[20220421,12.49],[20220422,12.19],[20220425,11.96],[20220426,11.87],[20220427,11.94],[20220428,12.13],[20220429,12.1],[20220502,12.06],[20220503,12.18],[20220504,12.31],[20220505,12.19],[20220506,12.03],[20220510,11.51],[20220511,11.49],[20220512,11.39],[20220513,11.74],[20220516,11.81],[20220517,11.96],[20220518,11.72],[20220519,11.53],[20220520,11.56],[20220523,11.65],[20220524,11.47],[20220525,11.68],[20220527,12.12],[20220530,12.2],[20220531,12.2],[20220601,12.17],[20220602,12.3],[20220603,12.27],[20220607,12.44],[20220608,12.45],[20220609,12.26],[20220610,11.99],[20220613,11.56],[20220614,11.6],[20220615,11.6],[20220616,11.1],[20220617,10.93],[20220620,10.88],[20220621,11.12],[20220622,10.94],[20220624,11.02],[20220627,11.09],[20220628,11.16],[20220629,11.09],[20220630,10.91],[20220701,10.88],[20220704,10.92],[20220705,10.84],[20220706,10.83],[20220707,11.19],[20220708,11.23],[20220711,11.14],[20220712,11.05],[20220713,11],[20220714,10.91],[20220715,11.07],[20220718,11.13],[20220719,11.29],[20220720,11.43],[20220721,11.45],[20220722,11.4],[20220725,11.45],[20220726,11.41],[20220727,11.65],[20220728,11.8],[20220729,12.06],[20220801,11.96],[20220802,12.03],[20220803,12.12],[20220804,11.93],[20220805,11.88],[20220808,11.86],[20220809,11.81],[20220810,11.88],[20220811,11.99],[20220812,12.22],[20220816,12.3],[20220817,12.24],[20220818,12.4],[20220819,12.4],[20220822,12.29],[20220823,12.47],[20220824,12.52],[20220825,12.7],[20220826,12.43],[20220829,12.36],[20220830,12.14],[20220831,12],[20220901,11.92],[20220902,11.89],[20220905,12],[20220906,11.93],[20220907,11.83],[20220908,11.9],[20220909,11.99],[20220912,12.09],[20220913,11.96],[20220914,12.01],[20220915,11.87],[20220916,11.68],[20220919,11.72],[20220920,11.69],[20220921,11.77],[20220922,11.67],[20220923,11.4],[20220926,11.33],[20220927,11.35],[20220928,11.45],[20220929,11.26],[20220930,11.18],[20221003,11.33],[20221004,11.52],[20221005,11.68],[20221006,11.72],[20221007,11.62],[20221010,11.51],[20221011,11.39],[20221012,11.35],[20221013,11.46],[20221014,11.37],[20221017,11.4],[20221018,11.44],[20221019,11.51],[20221020,11.53],[20221021,11.65],[20221024,11.67],[20221025,11.71],[20221026,11.67],[20221027,11.7],[20221028,11.79],[20221031,11.84],[20221102,11.75],[20221103,11.7],[20221104,11.68],[20221107,11.75],[20221108,11.76],[20221109,11.6],[20221110,11.77],[20221111,11.82],[20221114,11.81],[20221115,11.85],[20221116,11.72],[20221117,11.68],[20221118,11.68],[20221121,11.63],[20221122,11.84],[20221123,11.85],[20221124,11.83],[20221125,11.82],[20221128,11.65],[20221129,11.66],[20221130,11.94],[20221201,11.88],[20221202,11.82],[20221205,11.67],[20221206,11.53],[20221207,11.47],[20221208,11.49],[20221209,11.47],[20221212,11.52],[20221213,11.55],[20221214,11.49],[20221215,11.29],[20221216,11.25],[20221219,11.22],[20221220,11.19],[20221221,11.29],[20221222,11.19],[20221223,11.2],[20221227,11.18],[20221228,11.13],[20221229,11.18],[20221230,11.15],[20230102,11.21],[20230103,11.15],[20230104,11.17],[20230105,11.16],[20230106,11.26],[20230109,11.3],[20230110,11.29],[20230111,11.34],[20230112,11.41],[20230113,11.43],[20230116,11.44],[20230117,11.51],[20230118,11.45],[20230119,11.37],[20230120,11.49],[20230123,11.63],[20230124,11.59],[20230125,11.56],[20230126,11.71],[20230127,11.78],[20230130,11.64],[20230131,11.69],[20230201,11.77],[20230202,11.86],[20230203,11.83],[20230206,11.78],[20230207,11.88],[20230208,11.85],[20230209,11.84],[20230210,11.82],[20230213,11.86],[20230214,11.92],[20230215,11.96],[20230216,11.86],[20230217,11.8],[20230220,11.77],[20230221,11.65],[20230222,11.67],[20230223,11.76],[20230224,11.64],[20230227,11.7],[20230228,11.67],[20230301,11.63],[20230302,11.68],[20230303,11.84],[20230306,11.82],[20230307,11.78],[20230308,11.82],[20230309,11.72],[20230310,11.51],[20230313,11.37],[20230314,11.53],[20230315,11.45],[20230316,11.55],[20230317,11.47],[20230320,11.49],[20230321,11.6],[20230322,11.56],[20230323,11.59],[20230324,11.56],[20230327,11.58],[20230328,11.55],[20230329,11.67],[20230330,11.72],[20230331,11.85],[20230403,11.8],[20230404,11.74],[20230405,11.64],[20230406,11.63],[20230411,11.67],[20230412,11.61],[20230413,11.68],[20230414,11.73],[20230417,11.75],[20230418,11.76],[20230419,11.72],[20230420,11.63],[20230421,11.65],[20230424,11.6],[20230425,11.53],[20230426,11.43],[20230427,11.52],[20230428,11.55],[20230502,11.54],[20230503,11.51],[20230504,11.51],[20230505,11.66],[20230508,11.7],[20230510,11.69],[20230511,11.72],[20230512,11.74],[20230515,11.76],[20230516,11.76],[20230517,11.84],[20230519,11.97],[20230522,12.02],[20230523,11.87],[20230524,11.77],[20230525,12.03],[20230526,12.2],[20230530,12.21],[20230531,12.09],[20230601,12.17],[20230602,12.23],[20230605,12.22],[20230606,12.25],[20230607,12.16],[20230608,12.19],[20230609,12.24],[20230612,12.37],[20230613,12.43],[20230614,12.47],[20230615,12.46],[20230616,12.48],[20230619,12.44],[20230620,12.43],[20230621,12.3],[20230622,12.31],[20230626,12.17],[20230627,12.22],[20230628,12.3],[20230629,12.34],[20230630,12.46],[20230703,12.47],[20230704,12.48],[20230705,12.47],[20230706,12.31],[20230707,12.29],[20230710,12.27],[20230711,12.29],[20230712,12.34],[20230713,12.44],[20230714,12.46],[20230717,12.49],[20230718,12.53],[20230719,12.55],[20230720,12.42],[20230721,12.4],[20230724,12.41],[20230725,12.48],[20230726,12.4],[20230727,12.55],[20230728,12.63],[20230731,12.69],[20230801,12.69],[20230802,12.48],[20230803,12.43],[20230804,12.35],[20230807,12.37],[20230808,12.38],[20230809,12.25],[20230810,12.27],[20230811,12.19],[20230814,12.31],[20230816,12.18],[20230817,12.07],[20230818,12.04],[20230821,12.21],[20230822,12.25],[20230823,12.37],[20230824,12.24],[20230825,12.27],[20230828,12.35],[20230829,12.5],[20230830,12.5],[20230831,12.54],[20230901,12.56],[20230904,12.56],[20230905,12.64],[20230906,12.55],[20230907,12.49],[20230908,12.5],[20230911,12.54],[20230912,12.46],[20230913,12.46],[20230914,12.56],[20230915,12.45],[20230918,12.42],[20230919,12.38],[20230920,12.3],[20230921,12.11],[20230922,12.13],[20230925,12.17],[20230926,12.07],[20230927,12.11],[20230928,12.16],[20230929,12.16],[20231002,12.24],[20231003,12.09],[20231004,12.16],[20231005,12.14],[20231006,12.29],[20231009,12.3],[20231010,12.4],[20231011,12.5],[20231012,12.57],[20231013,12.47],[20231016,12.51],[20231017,12.45],[20231018,12.36],[20231019,12.24],[20231020,12.06],[20231023,12.08],[20231024,12.18],[20231025,12.06],[20231026,11.92],[20231027,11.91],[20231030,11.89],[20231031,11.94],[20231102,12.26],[20231103,12.27],[20231106,12.32],[20231107,12.42],[20231108,12.45],[20231109,12.4],[20231110,12.5],[20231113,12.54],[20231114,12.6],[20231115,12.58],[20231116,12.57],[20231117,12.6],[20231120,12.66],[20231121,12.62],[20231122,12.7],[20231123,12.67],[20231124,12.65],[20231127,12.63],[20231128,12.59],[20231129,12.6],[20231130,12.59],[20231201,12.68],[20231204,12.62],[20231205,12.68],[20231206,12.67],[20231207,12.71],[20231208,12.8],[20231211,12.78],[20231212,12.8],[20231213,12.84],[20231214,12.78],[20231215,12.86],[20231218,12.86],[20231219,12.86],[20231220,12.81],[20231221,12.81],[20231222,12.81],[20231227,12.82],[20231228,12.83],[20231229,12.8],[20240102,12.69],[20240103,12.62],[20240104,12.58],[20240105,12.59],[20240108,12.74],[20240109,12.81],[20240110,12.83],[20240111,12.82],[20240112,12.85],[20240115,12.84],[20240116,12.87],[20240117,12.79],[20240118,12.89],[20240119,13.11],[20240122,13.18],[20240123,13.23],[20240124,13.31],[20240125,13.37],[20240126,13.35],[20240129,13.51],[20240130,13.51],[20240131,13.37],[20240201,13.53],[20240202,13.75],[20240205,13.89],[20240206,13.91],[20240207,14],[20240208,14.05],[20240209,14.13],[20240212,14.16],[20240213,14.13],[20240214,14.23],[20240215,14.3],[20240216,14.18],[20240219,14.19],[20240220,14.08],[20240221,14.03],[20240222,14.27],[20240223,14.22],[20240226,14.23],[20240227,14.22],[20240228,14.2],[20240229,14.23],[20240301,14.33],[20240304,14.42],[20240305,14.37],[20240306,14.43],[20240307,14.52],[20240308,14.43],[20240311,14.34],[20240312,14.45],[20240313,14.44],[20240314,14.42],[20240315,14.37],[20240318,14.39],[20240319,14.37],[20240320,14.4],[20240321,14.47],[20240322,14.49],[20240325,14.51],[20240326,14.53],[20240327,14.51],[20240328,14.52],[20240402,14.5],[20240403,14.54],[20240404,14.44],[20240405,14.48],[20240408,14.5],[20240409,14.41],[20240410,14.44],[20240411,14.54],[20240412,14.51],[20240415,14.42],[20240416,14.37],[20240417,14.26],[20240418,14.19],[20240419,13.93],[20240422,13.98],[20240423,14.12],[20240424,14.12],[20240425,14.04],[20240426,14.29],[20240429,14.27],[20240430,14.18],[20240502,14.12],[20240503,14.25],[20240506,14.39],[20240507,14.35],[20240508,14.39],[20240510,14.41],[20240513,14.38],[20240514,14.42],[20240515,14.57],[20240516,14.53],[20240517,14.51],[20240521,14.58],[20240522,14.56],[20240523,14.63],[20240524,14.67],[20240527,14.69],[20240528,14.73],[20240529,14.67],[20240530,14.57],[20240531,14.47],[20240603,14.56],[20240604,14.53],[20240605,14.78],[20240606,14.8],[20240607,14.83],[20240610,14.93],[20240611,14.93],[20240612,15.01],[20240613,15.13],[20240614,15.21],[20240617,15.27],[20240618,15.33],[20240619,15.35],[20240620,15.28],[20240621,15.2],[20240624,15.05],[20240625,15.17],[20240626,15.18],[20240627,15.14],[20240628,15.15],[20240701,15.11],[20240702,15.13],[20240703,15.19],[20240704,15.2],[20240705,15.21],[20240708,15.25],[20240709,15.26],[20240710,15.34],[20240711,15.18],[20240712,15.21],[20240715,15.19],[20240716,15.17],[20240717,14.87],[20240718,14.81],[20240719,14.79],[20240722,14.85],[20240723,14.91],[20240724,14.71],[20240725,14.61],[20240726,14.65],[20240729,14.66],[20240730,14.6],[20240731,14.76],[20240801,14.68],[20240802,14.43],[20240805,14.22],[20240806,14.28],[20240807,14.27],[20240808,14.37],[20240809,14.41],[20240812,14.43],[20240813,14.54],[20240814,14.54],[20240816,14.71],[20240819,14.74],[20240820,14.7],[20240821,14.71],[20240822,14.66],[20240823,14.68],[20240826,14.62],[20240827,14.64],[20240828,14.62],[20240829,14.64],[20240830,14.68],[20240902,14.69],[20240903,14.48],[20240904,14.39],[20240905,14.34],[20240906,14.19],[20240909,14.28],[20240910,14.32],[20240911,14.39],[20240912,14.5],[20240913,14.52],[20240916,14.46],[20240917,14.45],[20240918,14.41],[20240919,14.57],[20240920,14.53],[20240923,14.6],[20240924,14.63],[20240925,14.65],[20240926,14.73],[20240927,14.67],[20240930,14.64],[20241001,14.6],[20241002,14.68],[20241003,14.68],[20241004,14.79],[20241007,14.78],[20241008,14.83],[20241009,14.93],[20241010,14.95],[20241011,15.02],[20241014,15.12],[20241015,14.97],[20241016,15],[20241017,15.13],[20241018,15.14],[20241021,15.16],[20241022,15.17],[20241023,15.11],[20241024,15.08],[20241025,15.12],[20241028,15.1],[20241029,15.16]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20191031,1064.95],[20191101,1065.26],[20191102,1065.26],[20191103,1065.26],[20191104,1069.1],[20191105,1072.37],[20191106,1074.29],[20191107,1075.64],[20191108,1076.63],[20191109,1076.63],[20191110,1076.63],[20191111,1075.91],[20191112,1076.29],[20191113,1076.46],[20191114,1076.28],[20191115,1076.37],[20191116,1076.37],[20191117,1076.37],[20191118,1077.01],[20191119,1077.45],[20191120,1076.56],[20191121,1074.66],[20191122,1074.45],[20191123,1074.45],[20191124,1074.45],[20191125,1077.37],[20191126,1080.24],[20191127,1082.42],[20191128,1083.42],[20191129,1082.78],[20191130,1082.83],[20191201,1082.83],[20191202,1079.41],[20191203,1074.29],[20191204,1073.55],[20191205,1075.15],[20191206,1077.22],[20191207,1077.22],[20191208,1077.22],[20191209,1079.58],[20191210,1078.96],[20191211,1079.32],[20191212,1080.73],[20191213,1083.44],[20191214,1083.44],[20191215,1083.44],[20191216,1086.75],[20191217,1088.82],[20191218,1089.28],[20191219,1089.69],[20191220,1091.8],[20191221,1091.8],[20191222,1091.8],[20191223,1094.26],[20191224,1094.29],[20191225,1094.29],[20191226,1094.31],[20191227,1096.25],[20191228,1096.25],[20191229,1096.25],[20191230,1094.93],[20191231,1094.82],[20200101,1094.82],[20200102,1095.28],[20200103,1097.65],[20200104,1097.65],[20200105,1097.65],[20200106,1095.98],[20200107,1096.34],[20200108,1097.88],[20200109,1100.26],[20200110,1102.64],[20200111,1102.64],[20200112,1102.64],[20200113,1102.89],[20200114,1103.54],[20200115,1104.18],[20200116,1105.2],[20200117,1108.94],[20200118,1108.94],[20200119,1108.94],[20200120,1111.64],[20200121,1111],[20200122,1110.88],[20200123,1110.12],[20200124,1110.82],[20200125,1110.82],[20200126,1110.82],[20200127,1106.92],[20200128,1103.13],[20200129,1104.58],[20200130,1103.24],[20200131,1098.39],[20200201,1098.39],[20200202,1098.39],[20200203,1095.07],[20200204,1098.71],[20200205,1105.94],[20200206,1111.36],[20200207,1113.32],[20200208,1113.32],[20200209,1113.32],[20200210,1113.55],[20200211,1116.86],[20200212,1121.2],[20200213,1123.77],[20200214,1125.66],[20200215,1125.66],[20200216,1125.66],[20200217,1126.58],[20200218,1126.5],[20200219,1128.38],[20200220,1129.46],[20200221,1126.78],[20200222,1126.78],[20200223,1126.78],[20200224,1116.45],[20200225,1103.43],[20200226,1092.59],[20200227,1080.44],[20200228,1060.87],[20200229,1060.72],[20200301,1060.72],[20200302,1051.4],[20200303,1054.16],[20200304,1059.72],[20200305,1059.6],[20200306,1048.89],[20200307,1048.89],[20200308,1048.89],[20200309,1021.92],[20200310,1006.63],[20200311,996.99],[20200312,972.61],[20200313,952.01],[20200314,952.01],[20200315,952.01],[20200316,933.54],[20200317,925.36],[20200318,912.88],[20200319,905.23],[20200320,908.24],[20200321,908.24],[20200322,908.24],[20200323,904.31],[20200324,911.16],[20200325,927.12],[20200326,938.71],[20200327,941.64],[20200328,941.64],[20200329,941.64],[20200330,940.59],[20200331,943.84],[20200401,941.31],[20200402,939.26],[20200403,939.59],[20200404,939.59],[20200405,939.59],[20200406,947.16],[20200407,956.88],[20200408,963.83],[20200409,969.81],[20200410,970.24],[20200411,970.24],[20200412,970.24],[20200413,970.23],[20200414,979.1],[20200415,980.39],[20200416,979.24],[20200417,985.44],[20200418,985.44],[20200419,985.44],[20200420,988.16],[20200421,983.88],[20200422,981.25],[20200423,986.04],[20200424,988.98],[20200425,988.98],[20200426,988.98],[20200427,991.7],[20200428,996.08],[20200429,1001.92],[20200430,1003.69],[20200501,1003.39],[20200502,1003.39],[20200503,1003.39],[20200504,993.71],[20200505,993.95],[20200506,996.84],[20200507,999.98],[20200508,1003.88],[20200509,1003.88],[20200510,1003.88],[20200511,1006.25],[20200512,1006.15],[20200513,1002.74],[20200514,998.37],[20200515,997.59],[20200516,997.59],[20200517,997.59],[20200518,1003.95],[20200519,1008.05],[20200520,1011.07],[20200521,1011.04],[20200522,1011.93],[20200523,1011.93],[20200524,1011.93],[20200525,1014.47],[20200526,1017.91],[20200527,1019.78],[20200528,1021.04],[20200529,1020.9],[20200530,1020.9],[20200531,1020.9],[20200601,1021.12],[20200602,1025.12],[20200603,1031.29],[20200604,1033.45],[20200605,1036.36],[20200606,1036.36],[20200607,1036.36],[20200608,1041.47],[20200609,1041.88],[20200610,1039.97],[20200611,1035.01],[20200612,1025.04],[20200613,1025.04],[20200614,1025.04],[20200615,1022.82],[20200616,1027.66],[20200617,1034.61],[20200618,1036.28],[20200619,1037.27],[20200620,1037.27],[20200621,1037.27],[20200622,1037.76],[20200623,1037.93],[20200624,1035.35],[20200625,1032.81],[20200626,1031.9],[20200627,1031.9],[20200628,1031.9],[20200629,1030.4],[20200630,1032.34],[20200701,1035.13],[20200702,1039.41],[20200703,1043.51],[20200704,1043.51],[20200705,1043.51],[20200706,1046.41],[20200707,1048.8],[20200708,1049.46],[20200709,1049.46],[20200710,1050.77],[20200711,1050.77],[20200712,1050.77],[20200713,1051.39],[20200714,1050.22],[20200715,1050.76],[20200716,1052.16],[20200717,1052.52],[20200718,1052.52],[20200719,1052.52],[20200720,1054.85],[20200721,1059.91],[20200722,1060.02],[20200723,1058.72],[20200724,1054.6],[20200725,1054.6],[20200726,1054.6],[20200727,1049.9],[20200728,1049.73],[20200729,1050.42],[20200730,1047.85],[20200731,1044],[20200801,1044],[20200802,1044],[20200803,1046.97],[20200804,1051.62],[20200805,1054.43],[20200806,1055.73],[20200807,1056.6],[20200808,1056.6],[20200809,1056.6],[20200810,1057.75],[20200811,1058.21],[20200812,1059.06],[20200813,1059.9],[20200814,1059],[20200815,1059],[20200816,1059],[20200817,1058.77],[20200818,1059.46],[20200819,1059.33],[20200820,1058.77],[20200821,1059.54],[20200822,1059.54],[20200823,1059.54],[20200824,1062.32],[20200825,1064.59],[20200826,1067.26],[20200827,1069.34],[20200828,1068.99],[20200829,1068.99],[20200830,1068.99],[20200831,1067.21],[20200901,1066.53],[20200902,1071.69],[20200903,1072.52],[20200904,1065.42],[20200905,1065.42],[20200906,1065.42],[20200907,1061.08],[20200908,1059.23],[20200909,1058.61],[20200910,1059.22],[20200911,1058.53],[20200912,1058.53],[20200913,1058.53],[20200914,1059.43],[20200915,1062.8],[20200916,1066.32],[20200917,1066.04],[20200918,1062.92],[20200919,1062.92],[20200920,1062.92],[20200921,1056.18],[20200922,1052.5],[20200923,1051.42],[20200924,1048.68],[20200925,1046.67],[20200926,1046.67],[20200927,1046.67],[20200928,1051.23],[20200929,1054.76],[20200930,1055.42],[20201001,1057.51],[20201002,1058.16],[20201003,1058.16],[20201004,1058.16],[20201005,1059.59],[20201006,1061.12],[20201007,1063],[20201008,1065.95],[20201009,1070.1],[20201010,1070.1],[20201011,1070.1],[20201012,1074.39],[20201013,1077.67],[20201014,1078.46],[20201015,1075.69],[20201016,1073.88],[20201017,1073.88],[20201018,1073.88],[20201019,1073.17],[20201020,1070.36],[20201021,1066.69],[20201022,1065.05],[20201023,1064.72],[20201024,1064.72],[20201025,1064.72],[20201026,1061.93],[20201027,1057.65],[20201028,1049.96],[20201029,1045.07],[20201030,1043.09],[20201031,1043.1],[20201101,1043.1],[20201102,1045.4],[20201103,1050.84],[20201104,1059.08],[20201105,1068.6],[20201106,1073.93],[20201107,1073.93],[20201108,1073.93],[20201109,1079.25],[20201110,1082.22],[20201111,1084.6],[20201112,1085.99],[20201113,1086.93],[20201114,1086.93],[20201115,1086.93],[20201116,1090.47],[20201117,1092.16],[20201118,1092.01],[20201119,1091.93],[20201120,1092.4],[20201121,1092.4],[20201122,1092.4],[20201123,1094.1],[20201124,1096.57],[20201125,1098.21],[20201126,1099.05],[20201127,1100.27],[20201128,1100.27],[20201129,1100.27],[20201130,1098.71],[20201201,1099.01],[20201202,1098.86],[20201203,1097.79],[20201204,1099.23],[20201205,1099.23],[20201206,1099.23],[20201207,1101.66],[20201208,1103.13],[20201209,1104.7],[20201210,1103.87],[20201211,1101.61],[20201212,1101.61],[20201213,1101.61],[20201214,1101.28],[20201215,1102.75],[20201216,1105.5],[20201217,1108.81],[20201218,1110.56],[20201219,1110.56],[20201220,1110.56],[20201221,1107.89],[20201222,1106.21],[20201223,1109.09],[20201224,1109.18],[20201225,1109.18],[20201226,1109.18],[20201227,1109.18],[20201228,1111.79],[20201229,1113.84],[20201230,1115.02],[20201231,1115.82],[20210101,1115.82],[20210102,1115.82],[20210103,1115.82],[20210104,1118.46],[20210105,1119.98],[20210106,1121.62],[20210107,1127.02],[20210108,1133.05],[20210109,1133.05],[20210110,1133.05],[20210111,1135.35],[20210112,1135.7],[20210113,1136.3],[20210114,1139.07],[20210115,1138.21],[20210116,1138.21],[20210117,1138.21],[20210118,1136.65],[20210119,1137.42],[20210120,1142.14],[20210121,1145.74],[20210122,1144.45],[20210123,1144.45],[20210124,1144.45],[20210125,1143.4],[20210126,1143.17],[20210127,1138.89],[20210128,1134.16],[20210129,1128.88],[20210130,1128.88],[20210131,1128.96],[20210201,1129.96],[20210202,1137.29],[20210203,1144.83],[20210204,1148.46],[20210205,1152.38],[20210206,1152.38],[20210207,1152.38],[20210208,1155.51],[20210209,1156.91],[20210210,1157.41],[20210211,1158.17],[20210212,1160.49],[20210213,1160.49],[20210214,1160.49],[20210215,1163.39],[20210216,1164.96],[20210217,1164.81],[20210218,1160.72],[20210219,1157.39],[20210220,1157.39],[20210221,1157.39],[20210222,1154.74],[20210223,1149.49],[20210224,1147.16],[20210225,1144.38],[20210226,1136.64],[20210227,1136.64],[20210228,1136.69],[20210301,1138.28],[20210302,1143.87],[20210303,1143.48],[20210304,1137.64],[20210305,1134.54],[20210306,1134.54],[20210307,1134.54],[20210308,1135.53],[20210309,1140.15],[20210310,1144.97],[20210311,1149.52],[20210312,1152.97],[20210313,1152.97],[20210314,1152.97],[20210315,1154.63],[20210316,1157.05],[20210317,1158.15],[20210318,1156.62],[20210319,1154.58],[20210320,1154.58],[20210321,1154.58],[20210322,1152.88],[20210323,1152],[20210324,1150.05],[20210325,1148.04],[20210326,1151.06],[20210327,1151.06],[20210328,1151.06],[20210329,1154.99],[20210330,1157.05],[20210331,1159.03],[20210401,1163.15],[20210402,1163.26],[20210403,1163.26],[20210404,1163.26],[20210405,1163.34],[20210406,1169.21],[20210407,1169.74],[20210408,1170.1],[20210409,1171.73],[20210410,1171.73],[20210411,1171.73],[20210412,1171.37],[20210413,1170.73],[20210414,1170.98],[20210415,1172.91],[20210416,1176.54],[20210417,1176.54],[20210418,1176.54],[20210419,1177.04],[20210420,1171.94],[20210421,1169.93],[20210422,1171.74],[20210423,1173.27],[20210424,1173.27],[20210425,1173.27],[20210426,1174.7],[20210427,1175.91],[20210428,1176.2],[20210429,1175.33],[20210430,1173.47],[20210501,1173.47],[20210502,1173.47],[20210503,1173.53],[20210504,1172.03],[20210505,1171.83],[20210506,1173.24],[20210507,1175.16],[20210508,1175.16],[20210509,1175.16],[20210510,1175.13],[20210511,1169.44],[20210512,1163.93],[20210513,1163.85],[20210514,1163.3],[20210515,1163.3],[20210516,1163.3],[20210517,1166.02],[20210518,1166.87],[20210519,1163.45],[20210520,1163.68],[20210521,1168.09],[20210522,1168.09],[20210523,1168.09],[20210524,1168.16],[20210525,1171.37],[20210526,1173.68],[20210527,1175.89],[20210528,1179.04],[20210529,1179.04],[20210530,1179.04],[20210531,1179.69],[20210601,1180.58],[20210602,1182.87],[20210603,1183.09],[20210604,1184.93],[20210605,1184.93],[20210606,1184.93],[20210607,1186.61],[20210608,1186.92],[20210609,1187.02],[20210610,1188.24],[20210611,1191.45],[20210612,1191.45],[20210613,1191.45],[20210614,1193.58],[20210615,1193.8],[20210616,1192.52],[20210617,1193.08],[20210618,1191.75],[20210619,1191.75],[20210620,1191.75],[20210621,1190.35],[20210622,1191.55],[20210623,1191.69],[20210624,1193.46],[20210625,1196.39],[20210626,1196.39],[20210627,1196.39],[20210628,1197.63],[20210629,1198.9],[20210630,1199.2],[20210701,1199.76],[20210702,1202.18],[20210703,1202.18],[20210704,1202.18],[20210705,1203.62],[20210706,1203.65],[20210707,1204.66],[20210708,1200.77],[20210709,1199.42],[20210710,1199.42],[20210711,1199.42],[20210712,1202.12],[20210713,1204.99],[20210714,1206.42],[20210715,1204.66],[20210716,1201.86],[20210717,1201.86],[20210718,1201.86],[20210719,1194.86],[20210720,1191.51],[20210721,1195.73],[20210722,1200.57],[20210723,1204.67],[20210724,1204.67],[20210725,1204.67],[20210726,1205.73],[20210727,1202.94],[20210728,1202.26],[20210729,1204.94],[20210730,1205.16],[20210731,1205.16],[20210801,1205.16],[20210802,1205.18],[20210803,1206.61],[20210804,1208.74],[20210805,1211.03],[20210806,1212.91],[20210807,1212.91],[20210808,1212.91],[20210809,1213.41],[20210810,1214.95],[20210811,1216.53],[20210812,1216.76],[20210813,1217],[20210814,1217],[20210815,1217],[20210816,1215.63],[20210817,1213.94],[20210818,1213.22],[20210819,1209.49],[20210820,1207.58],[20210821,1207.58],[20210822,1207.58],[20210823,1210.27],[20210824,1214.34],[20210825,1216.41],[20210826,1215.16],[20210827,1215.7],[20210828,1215.7],[20210829,1215.7],[20210830,1217.15],[20210831,1218.78],[20210901,1219.53],[20210902,1220.43],[20210903,1221.24],[20210904,1221.24],[20210905,1221.24],[20210906,1222.67],[20210907,1222.79],[20210908,1220.83],[20210909,1218.1],[20210910,1216.21],[20210911,1216.21],[20210912,1216.21],[20210913,1216.02],[20210914,1214.88],[20210915,1213.98],[20210916,1213.59],[20210917,1211.88],[20210918,1211.88],[20210919,1211.88],[20210920,1205.81],[20210921,1202.21],[20210922,1204.06],[20210923,1208.61],[20210924,1209.89],[20210925,1209.89],[20210926,1209.89],[20210927,1209.46],[20210928,1203.47],[20210929,1198.66],[20210930,1197.68],[20211001,1196.74],[20211002,1196.74],[20211003,1196.74],[20211004,1193.75],[20211005,1193.16],[20211006,1193.4],[20211007,1197.22],[20211008,1200.59],[20211009,1200.59],[20211010,1200.59],[20211011,1200.34],[20211012,1199.33],[20211013,1200.61],[20211014,1206],[20211015,1212.58],[20211016,1212.58],[20211017,1212.58],[20211018,1214.87],[20211019,1215.83],[20211020,1218.44],[20211021,1219.37],[20211022,1220.59],[20211023,1220.59],[20211024,1220.59],[20211025,1222.48],[20211026,1224.98],[20211027,1225.4],[20211028,1224.31],[20211029,1223.75],[20211030,1223.75],[20211031,1223.78],[20211101,1224.89],[20211102,1228.59],[20211103,1230.68],[20211104,1234.37],[20211105,1238.8],[20211106,1238.8],[20211107,1238.8],[20211108,1239.68],[20211109,1240.02],[20211110,1239.93],[20211111,1241.83],[20211112,1244.81],[20211113,1244.81],[20211114,1244.81],[20211115,1247.97],[20211116,1251.08],[20211117,1253.36],[20211118,1251.76],[20211119,1250.27],[20211120,1250.27],[20211121,1250.27],[20211122,1249.46],[20211123,1245.11],[20211124,1242.13],[20211125,1242.9],[20211126,1232.98],[20211127,1232.98],[20211128,1232.98],[20211129,1226.44],[20211130,1221.91],[20211201,1219.74],[20211202,1217.53],[20211203,1215.39],[20211204,1215.39],[20211205,1215.39],[20211206,1216.02],[20211207,1224.94],[20211208,1230.14],[20211209,1231.5],[20211210,1231.17],[20211211,1231.17],[20211212,1231.17],[20211213,1229.27],[20211214,1225.18],[20211215,1222.86],[20211216,1224.98],[20211217,1224.34],[20211218,1224.34],[20211219,1224.34],[20211220,1218.08],[20211221,1217.89],[20211222,1223.21],[20211223,1229.05],[20211224,1229.19],[20211225,1229.19],[20211226,1229.19],[20211227,1233.91],[20211228,1237.24],[20211229,1237.97],[20211230,1237.62],[20211231,1237.31],[20220101,1237.31],[20220102,1237.31],[20220103,1238.16],[20220104,1240.49],[20220105,1238.49],[20220106,1232.52],[20220107,1226.09],[20220108,1226.09],[20220109,1226.09],[20220110,1221.25],[20220111,1220.54],[20220112,1224.03],[20220113,1223.5],[20220114,1218.96],[20220115,1218.96],[20220116,1218.85],[20220117,1217.08],[20220118,1214.55],[20220119,1211.54],[20220120,1210.92],[20220121,1205.41],[20220122,1205.41],[20220123,1205.41],[20220124,1193.66],[20220125,1185.92],[20220126,1186.68],[20220127,1188.92],[20220128,1188.33],[20220129,1188.33],[20220130,1188.33],[20220131,1192.37],[20220201,1198.96],[20220202,1203.2],[20220203,1198.44],[20220204,1188],[20220205,1188],[20220206,1188],[20220207,1184.77],[20220208,1186.41],[20220209,1192.64],[20220210,1195.42],[20220211,1192.57],[20220212,1192.57],[20220213,1192.57],[20220214,1187.05],[20220215,1187.04],[20220216,1189.47],[20220217,1188.85],[20220218,1184.48],[20220219,1184.48],[20220220,1184.48],[20220221,1178.81],[20220222,1173.99],[20220223,1170.14],[20220224,1165.13],[20220225,1168.09],[20220226,1168.09],[20220227,1168.09],[20220228,1172.67],[20220301,1173.51],[20220302,1174.57],[20220303,1174.42],[20220304,1169.47],[20220305,1169.47],[20220306,1169.47],[20220307,1161.66],[20220308,1155.64],[20220309,1156.26],[20220310,1157.45],[20220311,1157.89],[20220312,1157.89],[20220313,1157.89],[20220314,1155.58],[20220315,1152.45],[20220316,1160.71],[20220317,1169.38],[20220318,1177.29],[20220319,1177.29],[20220320,1177.29],[20220321,1181.93],[20220322,1186.22],[20220323,1188.82],[20220324,1189.11],[20220325,1189.86],[20220326,1189.86],[20220327,1189.86],[20220328,1190.92],[20220329,1193.09],[20220330,1193.86],[20220331,1191.89],[20220401,1192.15],[20220402,1192.15],[20220403,1192.15],[20220404,1196.37],[20220405,1199.67],[20220406,1195.44],[20220407,1190.46],[20220408,1191.46],[20220409,1191.46],[20220410,1191.46],[20220411,1189.32],[20220412,1186.24],[20220413,1187.58],[20220414,1189.15],[20220415,1189.24],[20220416,1189.24],[20220417,1189.24],[20220418,1189.22],[20220419,1188.79],[20220420,1188.92],[20220421,1186.54],[20220422,1179.12],[20220423,1179.12],[20220424,1179.12],[20220425,1170.41],[20220426,1165.23],[20220427,1164.4],[20220428,1168.86],[20220429,1170.66],[20220430,1170.76],[20220501,1170.76],[20220502,1167.44],[20220503,1165.32],[20220504,1166.66],[20220505,1164.05],[20220506,1154.61],[20220507,1154.61],[20220508,1154.61],[20220509,1146.78],[20220510,1133.3],[20220511,1130.35],[20220512,1130.67],[20220513,1136.18],[20220514,1136.18],[20220515,1136.18],[20220516,1141.3],[20220517,1144.55],[20220518,1142.4],[20220519,1136.32],[20220520,1133.89],[20220521,1133.89],[20220522,1133.89],[20220523,1135.5],[20220524,1133.06],[20220525,1132.76],[20220526,1132.99],[20220527,1143.7],[20220528,1143.7],[20220529,1143.7],[20220530,1150.59],[20220531,1152.29],[20220601,1150.5],[20220602,1150.98],[20220603,1150.58],[20220604,1150.58],[20220605,1150.58],[20220606,1150.63],[20220607,1152.18],[20220608,1151.04],[20220609,1146.53],[20220610,1138.01],[20220611,1138.01],[20220612,1138.01],[20220613,1123.54],[20220614,1111.6],[20220615,1108.47],[20220616,1105.72],[20220617,1097.06],[20220618,1097.06],[20220619,1097.06],[20220620,1095.74],[20220621,1097.7],[20220622,1097.66],[20220623,1097.5],[20220624,1103.35],[20220625,1103.35],[20220626,1103.35],[20220627,1108.75],[20220628,1109.94],[20220629,1107.66],[20220630,1103.02],[20220701,1101.57],[20220702,1101.57],[20220703,1101.57],[20220704,1102.73],[20220705,1104.03],[20220706,1106.57],[20220707,1113.36],[20220708,1119.73],[20220709,1119.73],[20220710,1119.73],[20220711,1120.53],[20220712,1119.41],[20220713,1116.67],[20220714,1112.32],[20220715,1111.79],[20220716,1111.79],[20220717,1111.79],[20220718,1113.71],[20220719,1115.65],[20220720,1120.24],[20220721,1124.62],[20220722,1127.79],[20220723,1127.79],[20220724,1127.79],[20220725,1127.6],[20220726,1128.13],[20220727,1131.53],[20220728,1138.29],[20220729,1145.75],[20220730,1145.75],[20220731,1145.75],[20220801,1148.22],[20220802,1147.51],[20220803,1149.57],[20220804,1152.73],[20220805,1152.97],[20220806,1152.97],[20220807,1152.97],[20220808,1153.78],[20220809,1152.1],[20220810,1152.19],[20220811,1153.81],[20220812,1158.83],[20220813,1158.83],[20220814,1158.83],[20220815,1160.82],[20220816,1166.89],[20220817,1165.17],[20220818,1163.16],[20220819,1161.79],[20220820,1161.79],[20220821,1161.79],[20220822,1157.43],[20220823,1154.11],[20220824,1152.8],[20220825,1155.47],[20220826,1152.67],[20220827,1152.67],[20220828,1152.67],[20220829,1144.86],[20220830,1137.76],[20220831,1131.16],[20220901,1124.98],[20220902,1122.88],[20220903,1122.88],[20220904,1122.88],[20220905,1123.55],[20220906,1122.69],[20220907,1122.38],[20220908,1123.54],[20220909,1128.71],[20220910,1128.71],[20220911,1128.71],[20220912,1133.06],[20220913,1131.18],[20220914,1126.61],[20220915,1121.7],[20220916,1114.55],[20220917,1114.55],[20220918,1114.55],[20220919,1109.9],[20220920,1107],[20220921,1106.16],[20220922,1103.2],[20220923,1095.92],[20220924,1095.92],[20220925,1095.92],[20220926,1089.76],[20220927,1087.08],[20220928,1087.37],[20220929,1082.88],[20220930,1077.34],[20221001,1077.34],[20221002,1077.34],[20221003,1078.72],[20221004,1086.81],[20221005,1092.37],[20221006,1093.54],[20221007,1089.52],[20221008,1089.52],[20221009,1089.52],[20221010,1084.16],[20221011,1078.54],[20221012,1075.07],[20221013,1074.35],[20221014,1073.85],[20221015,1073.85],[20221016,1073.85],[20221017,1076.16],[20221018,1079.32],[20221019,1079.94],[20221020,1077.93],[20221021,1078.47],[20221022,1078.47],[20221023,1078.47],[20221024,1079.91],[20221025,1084.23],[20221026,1086.52],[20221027,1088.16],[20221028,1090.95],[20221029,1090.95],[20221030,1090.95],[20221031,1093.61],[20221101,1094.78],[20221102,1095.85],[20221103,1092.53],[20221104,1092.63],[20221105,1092.63],[20221106,1092.63],[20221107,1093.66],[20221108,1096.48],[20221109,1096.16],[20221110,1102.96],[20221111,1110.05],[20221112,1110.05],[20221113,1110.05],[20221114,1112.43],[20221115,1113.84],[20221116,1112.6],[20221117,1109.57],[20221118,1109.3],[20221119,1109.3],[20221120,1109.3],[20221121,1111.25],[20221122,1114.04],[20221123,1116.57],[20221124,1118.8],[20221125,1119.68],[20221126,1119.68],[20221127,1119.68],[20221128,1115.96],[20221129,1114.93],[20221130,1119.58],[20221201,1125.39],[20221202,1126.9],[20221203,1126.9],[20221204,1126.9],[20221205,1123.2],[20221206,1118.3],[20221207,1113.81],[20221208,1113.24],[20221209,1113.05],[20221210,1113.05],[20221211,1113.05],[20221212,1112.93],[20221213,1115.54],[20221214,1116.6],[20221215,1109.43],[20221216,1098.8],[20221217,1098.8],[20221218,1098.8],[20221219,1094.28],[20221220,1091.86],[20221221,1093.6],[20221222,1094.81],[20221223,1093.25],[20221224,1093.25],[20221225,1093.25],[20221226,1093.25],[20221227,1092.15],[20221228,1090.19],[20221229,1090.32],[20221230,1090.46],[20221231,1090.18],[20230101,1090.18],[20230102,1090.76],[20230103,1095.91],[20230104,1101.45],[20230105,1103.67],[20230106,1107.6],[20230107,1107.6],[20230108,1107.6],[20230109,1111.31],[20230110,1112.16],[20230111,1114.73],[20230112,1118.53],[20230113,1122.02],[20230114,1122.02],[20230115,1122.02],[20230116,1124.28],[20230117,1125.72],[20230118,1126.58],[20230119,1123.27],[20230120,1122.07],[20230121,1122.07],[20230122,1122.07],[20230123,1124.63],[20230124,1127.15],[20230125,1126.61],[20230126,1128],[20230127,1131.21],[20230128,1131.21],[20230129,1131.21],[20230130,1129.45],[20230131,1128.46],[20230201,1130.05],[20230202,1134.67],[20230203,1138.14],[20230204,1138.14],[20230205,1138.14],[20230206,1136.88],[20230207,1137.49],[20230208,1138.05],[20230209,1137.13],[20230210,1134.46],[20230211,1134.46],[20230212,1134.46],[20230213,1134.22],[20230214,1134.71],[20230215,1135.17],[20230216,1135.49],[20230217,1133.48],[20230218,1133.48],[20230219,1133.48],[20230220,1132.04],[20230221,1128.96],[20230222,1124.81],[20230223,1125.02],[20230224,1122.96],[20230225,1122.96],[20230226,1122.96],[20230227,1121.78],[20230228,1120.71],[20230301,1118.83],[20230302,1118.81],[20230303,1124.25],[20230304,1124.25],[20230305,1124.25],[20230306,1127.23],[20230307,1125.44],[20230308,1124.11],[20230309,1121.89],[20230310,1115.19],[20230311,1115.19],[20230312,1115.19],[20230313,1107.53],[20230314,1105.37],[20230315,1106.1],[20230316,1106.32],[20230317,1106.53],[20230318,1106.53],[20230319,1106.53],[20230320,1104.35],[20230321,1105.82],[20230322,1106.81],[20230323,1106.17],[20230324,1106.96],[20230325,1106.96],[20230326,1106.96],[20230327,1107.44],[20230328,1106.91],[20230329,1109.3],[20230330,1113.5],[20230331,1119.08],[20230401,1119.08],[20230402,1119.08],[20230403,1123.36],[20230404,1123.63],[20230405,1122.09],[20230406,1122.07],[20230407,1122.08],[20230408,1122.08],[20230409,1122.08],[20230410,1122.06],[20230411,1123.87],[20230412,1123.83],[20230413,1123.93],[20230414,1125.03],[20230415,1125.03],[20230416,1125.03],[20230417,1127.21],[20230418,1128.79],[20230419,1128.19],[20230420,1126.4],[20230421,1124.66],[20230422,1124.66],[20230423,1124.66],[20230424,1123.4],[20230425,1120.97],[20230426,1116.87],[20230427,1116.14],[20230428,1119.74],[20230429,1119.74],[20230430,1119.69],[20230501,1119.69],[20230502,1121.16],[20230503,1118.55],[20230504,1116.99],[20230505,1119.62],[20230506,1119.62],[20230507,1119.62],[20230508,1122.51],[20230509,1123.46],[20230510,1124.61],[20230511,1124.98],[20230512,1126.02],[20230513,1126.02],[20230514,1126.02],[20230515,1127.77],[20230516,1127.18],[20230517,1126.98],[20230518,1127.11],[20230519,1131.1],[20230520,1131.1],[20230521,1131.1],[20230522,1132.54],[20230523,1131.48],[20230524,1126.31],[20230525,1123.21],[20230526,1125.16],[20230527,1125.16],[20230528,1125.16],[20230529,1125.25],[20230530,1128.22],[20230531,1127.2],[20230601,1127.74],[20230602,1132.69],[20230603,1132.69],[20230604,1132.69],[20230605,1136.81],[20230606,1138.87],[20230607,1138.99],[20230608,1138.15],[20230609,1137.56],[20230610,1137.56],[20230611,1137.56],[20230612,1139.62],[20230613,1142.05],[20230614,1143.93],[20230615,1143.99],[20230616,1143.74],[20230617,1143.74],[20230618,1143.74],[20230619,1142.72],[20230620,1139.46],[20230621,1135.46],[20230622,1131.33],[20230623,1130.17],[20230624,1130.17],[20230625,1130.17],[20230626,1128.25],[20230627,1127.13],[20230628,1128.68],[20230629,1130.66],[20230630,1134.81],[20230701,1134.81],[20230702,1134.81],[20230703,1138.14],[20230704,1139.76],[20230705,1138.87],[20230706,1132.45],[20230707,1126.81],[20230708,1126.81],[20230709,1126.81],[20230710,1125.06],[20230711,1126.87],[20230712,1131.08],[20230713,1135.06],[20230714,1136.37],[20230715,1136.37],[20230716,1136.37],[20230717,1135.29],[20230718,1136.72],[20230719,1140.21],[20230720,1141.13],[20230721,1141.78],[20230722,1141.78],[20230723,1141.78],[20230724,1143.58],[20230725,1146.73],[20230726,1148.1],[20230727,1149.09],[20230728,1152.01],[20230729,1152.01],[20230730,1152.01],[20230731,1153.78],[20230801,1153.62],[20230802,1148.3],[20230803,1143.08],[20230804,1140.17],[20230805,1140.17],[20230806,1140.17],[20230807,1139.37],[20230808,1139.34],[20230809,1138.42],[20230810,1138.11],[20230811,1136.46],[20230812,1136.46],[20230813,1136.46],[20230814,1135.91],[20230815,1135.04],[20230816,1129.85],[20230817,1126.5],[20230818,1122.87],[20230819,1122.87],[20230820,1122.87],[20230821,1121.27],[20230822,1122.99],[20230823,1128.34],[20230824,1129.73],[20230825,1129.9],[20230826,1129.9],[20230827,1129.9],[20230828,1131.68],[20230829,1136.83],[20230830,1139.05],[20230831,1140.77],[20230901,1142.97],[20230902,1142.97],[20230903,1142.97],[20230904,1144.73],[20230905,1144.66],[20230906,1142.49],[20230907,1140.05],[20230908,1138.84],[20230909,1138.84],[20230910,1138.84],[20230911,1139.63],[20230912,1140.11],[20230913,1138.8],[20230914,1142.01],[20230915,1145.47],[20230916,1145.47],[20230917,1145.47],[20230918,1143.4],[20230919,1140.31],[20230920,1139.16],[20230921,1134.62],[20230922,1130.37],[20230923,1130.37],[20230924,1130.37],[20230925,1128.75],[20230926,1125.56],[20230927,1123.29],[20230928,1122.47],[20230929,1122.04],[20230930,1122.04],[20231001,1122.04],[20231002,1121.29],[20231003,1119.05],[20231004,1112.85],[20231005,1111.11],[20231006,1111.98],[20231007,1111.98],[20231008,1111.98],[20231009,1114.83],[20231010,1119.54],[20231011,1123.69],[20231012,1124.87],[20231013,1124.82],[20231014,1124.82],[20231015,1124.82],[20231016,1124],[20231017,1123.28],[20231018,1120.18],[20231019,1114.75],[20231020,1107.7],[20231021,1107.7],[20231022,1107.7],[20231023,1102.38],[20231024,1102.49],[20231025,1102.2],[20231026,1099.86],[20231027,1097.25],[20231028,1097.25],[20231029,1097.25],[20231030,1096.27],[20231031,1097.95],[20231101,1099.47],[20231102,1109.19],[20231103,1115.99],[20231104,1115.99],[20231105,1115.99],[20231106,1117.68],[20231107,1118.46],[20231108,1118.91],[20231109,1118.96],[20231110,1118.83],[20231111,1118.83],[20231112,1118.83],[20231113,1119.57],[20231114,1124.2],[20231115,1128.55],[20231116,1129.53],[20231117,1130.67],[20231118,1130.67],[20231119,1130.67],[20231120,1131.37],[20231121,1131.85],[20231122,1134.11],[20231123,1135.35],[20231124,1135.27],[20231125,1135.27],[20231126,1135.27],[20231127,1134.89],[20231128,1134.86],[20231129,1136.56],[20231130,1139.29],[20231201,1145.51],[20231202,1145.51],[20231203,1145.51],[20231204,1148.67],[20231205,1149.54],[20231206,1152.02],[20231207,1153.7],[20231208,1154.85],[20231209,1154.85],[20231210,1154.85],[20231211,1156.55],[20231212,1157.18],[20231213,1159.88],[20231214,1163.59],[20231215,1166.77],[20231216,1166.77],[20231217,1166.77],[20231218,1167.95],[20231219,1168.98],[20231220,1169.65],[20231221,1169.88],[20231222,1170.21],[20231223,1170.21],[20231224,1170.21],[20231225,1170.21],[20231226,1170.22],[20231227,1171.65],[20231228,1172.06],[20231229,1173.47],[20231230,1173.47],[20231231,1173.58],[20240101,1173.58],[20240102,1173.64],[20240103,1170.62],[20240104,1166.98],[20240105,1164.57],[20240106,1164.57],[20240107,1164.57],[20240108,1165.3],[20240109,1167.04],[20240110,1167.71],[20240111,1167.29],[20240112,1169.28],[20240113,1169.28],[20240114,1169.28],[20240115,1170.4],[20240116,1169.28],[20240117,1164.57],[20240118,1163.23],[20240119,1165.17],[20240120,1165.17],[20240121,1165.17],[20240122,1168.36],[20240123,1171.23],[20240124,1173.52],[20240125,1176.36],[20240126,1179.57],[20240127,1179.57],[20240128,1179.57],[20240129,1183.25],[20240130,1184.85],[20240131,1182.78],[20240201,1182.6],[20240202,1183.38],[20240203,1183.38],[20240204,1183.38],[20240205,1184.82],[20240206,1186.48],[20240207,1187.9],[20240208,1188.5],[20240209,1188.78],[20240210,1188.78],[20240211,1188.78],[20240212,1190.97],[20240213,1189.11],[20240214,1188.41],[20240215,1191.18],[20240216,1193.08],[20240217,1193.08],[20240218,1193.08],[20240219,1193.23],[20240220,1191.17],[20240221,1189.13],[20240222,1191.79],[20240223,1196.21],[20240224,1196.21],[20240225,1196.21],[20240226,1195.92],[20240227,1195.43],[20240228,1195.11],[20240229,1195.79],[20240301,1199.6],[20240302,1199.6],[20240303,1199.6],[20240304,1201.97],[20240305,1201.39],[20240306,1201.12],[20240307,1204.54],[20240308,1206.79],[20240309,1206.79],[20240310,1206.79],[20240311,1206],[20240312,1207.39],[20240313,1209.61],[20240314,1209.42],[20240315,1207.5],[20240316,1207.5],[20240317,1207.5],[20240318,1206.63],[20240319,1207.87],[20240320,1210.47],[20240321,1214.69],[20240322,1218.85],[20240323,1218.85],[20240324,1218.85],[20240325,1218.35],[20240326,1217.83],[20240327,1220.31],[20240328,1223.41],[20240329,1223.51],[20240330,1223.51],[20240331,1223.51],[20240401,1223.49],[20240402,1224.41],[20240403,1222.22],[20240404,1220.57],[20240405,1219.26],[20240406,1219.26],[20240407,1219.32],[20240408,1219.5],[20240409,1220.53],[20240410,1219.95],[20240411,1220.93],[20240412,1222.88],[20240413,1222.88],[20240414,1222.88],[20240415,1220.28],[20240416,1213.48],[20240417,1209.18],[20240418,1207.27],[20240419,1204.81],[20240420,1204.81],[20240421,1204.81],[20240422,1205.11],[20240423,1208.37],[20240424,1211.03],[20240425,1208.43],[20240426,1210.83],[20240427,1210.83],[20240428,1210.83],[20240429,1215.24],[20240430,1213.63],[20240501,1213.52],[20240502,1212.01],[20240503,1214.15],[20240504,1214.15],[20240505,1214.15],[20240506,1218.11],[20240507,1222.92],[20240508,1225.45],[20240509,1225.53],[20240510,1229.87],[20240511,1229.87],[20240512,1229.87],[20240513,1230.78],[20240514,1231.2],[20240515,1234.81],[20240516,1237.43],[20240517,1238.53],[20240518,1238.53],[20240519,1238.53],[20240520,1238.59],[20240521,1239.97],[20240522,1239.11],[20240523,1236.79],[20240524,1234.75],[20240525,1234.75],[20240526,1234.75],[20240527,1235.08],[20240528,1235.21],[20240529,1231.12],[20240530,1229.85],[20240531,1227.77],[20240601,1227.77],[20240602,1227.77],[20240603,1229.38],[20240604,1229],[20240605,1231.43],[20240606,1235.81],[20240607,1236.03],[20240608,1236.03],[20240609,1236.03],[20240610,1237.06],[20240611,1237.15],[20240612,1238.37],[20240613,1238.51],[20240614,1239.09],[20240615,1239.09],[20240616,1239.09],[20240617,1238.44],[20240618,1240.06],[20240619,1241.45],[20240620,1243.27],[20240621,1244.06],[20240622,1244.06],[20240623,1244.06],[20240624,1243.17],[20240625,1243.23],[20240626,1243.14],[20240627,1242.02],[20240628,1240.86],[20240629,1240.86],[20240630,1240.84],[20240701,1238.93],[20240702,1238.15],[20240703,1240.51],[20240704,1242.92],[20240705,1244.98],[20240706,1244.98],[20240707,1244.98],[20240708,1245.89],[20240709,1245.38],[20240710,1247.5],[20240711,1250.64],[20240712,1253.09],[20240713,1253.09],[20240714,1253.09],[20240715,1253.76],[20240716,1254.97],[20240717,1252.86],[20240718,1248.74],[20240719,1243.57],[20240720,1243.57],[20240721,1243.57],[20240722,1242.54],[20240723,1244.94],[20240724,1242.09],[20240725,1235.59],[20240726,1234.66],[20240727,1234.66],[20240728,1234.66],[20240729,1237.77],[20240730,1239.17],[20240731,1244.44],[20240801,1245.5],[20240802,1233.17],[20240803,1233.17],[20240804,1233.17],[20240805,1212.88],[20240806,1206.06],[20240807,1207.45],[20240808,1211.37],[20240809,1215.59],[20240810,1215.59],[20240811,1215.59],[20240812,1217.97],[20240813,1221.82],[20240814,1224.16],[20240815,1225.87],[20240816,1234.66],[20240817,1234.66],[20240818,1234.66],[20240819,1238.38],[20240820,1239.33],[20240821,1239.99],[20240822,1239.17],[20240823,1240.74],[20240824,1240.74],[20240825,1240.74],[20240826,1241.45],[20240827,1241.67],[20240828,1242.01],[20240829,1244.33],[20240830,1247.34],[20240831,1247.34],[20240901,1247.34],[20240902,1248.31],[20240903,1244.98],[20240904,1238.86],[20240905,1234.97],[20240906,1229.26],[20240907,1229.26],[20240908,1229.26],[20240909,1228.75],[20240910,1231.08],[20240911,1233.14],[20240912,1237.38],[20240913,1242.86],[20240914,1242.86],[20240915,1242.86],[20240916,1244.87],[20240917,1245.74],[20240918,1245.08],[20240919,1248.35],[20240920,1249.61],[20240921,1249.61],[20240922,1249.61],[20240923,1250.69],[20240924,1253.76],[20240925,1254.17],[20240926,1258.38],[20240927,1262.92],[20240928,1262.92],[20240929,1262.92],[20240930,1262.5],[20241001,1263.49],[20241002,1264.52],[20241003,1263.99],[20241004,1264.75],[20241005,1264.75],[20241006,1264.75],[20241007,1265.65],[20241008,1263.79],[20241009,1264.35],[20241010,1266.42],[20241011,1268.91],[20241012,1268.91],[20241013,1268.91],[20241014,1272.51],[20241015,1273.66],[20241016,1274.04],[20241017,1276.6],[20241018,1280.12],[20241019,1280.12],[20241020,1280.12],[20241021,1279.62],[20241022,1278.07],[20241023,1276.26],[20241024,1274.56],[20241025,1272.79],[20241026,1272.79],[20241027,1272.79],[20241028,1273.14],[20241029,1274.29],[20241030,1273.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.152,06€ |
2021 | 1.376,64€ |
2022 | 1.179,25€ |
2023 | 1.214,50€ |
2024 | 1.522,66€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,21% |
3 M | 3,49% |
6 M | 7,69% |
lfd. Jahr | 18,13% |
1 Jahr | 25,37% |
3 Jahre | 10,61% |
5 Jahre | 50,75% |
10 Jahre | 59,66% |
Entwicklung p.a. | 2,38% |
Wertentwicklung seit Auflage | 51,20% |
Anlageziel ist ein langfristiger Vermögenszuwachs. Zur Erreichung der Anlageziele wird das Fondsvermögen weltweit in Geldmarkt-, Renten- und Aktienfonds und zwar des offenen Typs angelegt. Das Fondsvermögen kann ebenfalls in ETFs Mischfonds und börsennotierte geschlossene Wertpapierfonds angelegt werden. Je nach Einschätzung der Marktlage kann das gesamte Fondsvermögen auch in nur eines der vorgenannten Produkte investiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
10.2019 - 10.2020 | 15.2064 | 0.485700 |
10.2020 - 10.2021 | 19.493 | 14.818700 |
10.2021 - 10.2022 | -14.338 | -11.332100 |
10.2022 - 10.2023 | 2.9889 | 1.645800 |
10.2023 - 10.2024 | 25.3731 | 15.483400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,90% | 16,47% | 17,55% | 15,01% |
Sharpe Ratio | 1,51 | 0,17 | 0,42 | 0,27 |
Tracking Error | 8,72% | 11,18% | 10,82% | 8,99% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,21 | 1,81 | 1,69 | 1,64 |
Treynor Ratio | 13,70 | 1,53 | 4,39 | 2,51 |
Die 10 größten Wertpapierbestände (01. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 11. 2024)
Welt | 100,00% |
Branchenverteilung (01. 11. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (01. 11. 2024)
Mischfonds | 100,00% |
Währungsverteilung (01. 11. 2024)
Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1748KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 132KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3549KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2926KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,25% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | DFP Deutsche Finanz Portfolioverwaltung GmbH-Team |
Fondsgesellschaft: | 1741 Fund Services S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.04.2007 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 5,97 Mio. EUR |