Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWSK61
ISIN: LU1865033176
Aktienfonds All Cap, Deutschland
Aktueller Preis (03. 05. 2024)
5.439,27 €
0,17 € / 0,00%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1865033176","name":"DWS Concept Platow SIC","currency":"EUR"},"ts":[[20190507,3800.66],[20190508,3786.37],[20190510,3798.12],[20190513,3714.12],[20190514,3759.12],[20190515,3775.07],[20190516,3831.49],[20190517,3819.88],[20190520,3786.31],[20190521,3791.93],[20190522,3811.85],[20190523,3764.36],[20190524,3783.56],[20190527,3799.38],[20190528,3815.08],[20190529,3736.16],[20190531,3691.75],[20190603,3677.43],[20190604,3707.09],[20190605,3745.01],[20190606,3742.27],[20190607,3765.58],[20190611,3804.15],[20190612,3781.01],[20190613,3796.13],[20190614,3733.97],[20190617,3727.92],[20190618,3787.03],[20190619,3777.58],[20190620,3811.02],[20190621,3803.8],[20190624,3796.88],[20190625,3806.92],[20190626,3803.22],[20190627,3815.9],[20190628,3829],[20190701,3873.3],[20190702,3874.24],[20190703,3901.01],[20190704,3909.82],[20190705,3887.8],[20190708,3876],[20190709,3858.27],[20190710,3862.53],[20190711,3849.87],[20190712,3844.33],[20190715,3854.4],[20190716,3861.33],[20190717,3860.4],[20190718,3828.65],[20190719,3845.68],[20190722,3863.54],[20190723,3868.67],[20190724,3883.95],[20190725,3848.86],[20190726,3907.84],[20190729,3894.63],[20190730,3826.07],[20190731,3858.91],[20190801,3870.49],[20190802,3804.61],[20190805,3708.74],[20190806,3735.33],[20190807,3715.83],[20190808,3784.27],[20190809,3762.22],[20190812,3730.45],[20190813,3724.11],[20190814,3678.95],[20190816,3679.58],[20190819,3726.32],[20190820,3711.15],[20190821,3757.92],[20190822,3754.59],[20190823,3754.93],[20190826,3716.52],[20190827,3727.76],[20190828,3699.65],[20190829,3747.16],[20190830,3795.73],[20190902,3816.3],[20190903,3777],[20190904,3769.46],[20190905,3798.93],[20190906,3807.67],[20190909,3820.01],[20190910,3777.03],[20190911,3791.91],[20190912,3803.88],[20190913,3819.41],[20190916,3799.66],[20190917,3822.39],[20190918,3851.81],[20190919,3851.44],[20190920,3867.94],[20190923,3832.38],[20190924,3820.17],[20190925,3780.13],[20190926,3821.19],[20190927,3829.44],[20190930,3838.29],[20191001,3835.73],[20191002,3788.71],[20191003,3768.77],[20191004,3802.71],[20191007,3805.78],[20191008,3800.31],[20191009,3817.88],[20191010,3827.55],[20191011,3886.36],[20191014,3881.85],[20191015,3913.91],[20191016,3910.3],[20191017,3942.54],[20191018,3904.18],[20191021,3924.62],[20191022,3942.13],[20191023,3913.98],[20191024,3926.88],[20191025,3916.11],[20191028,3943.75],[20191029,3960.24],[20191030,3958.08],[20191031,3957.58],[20191104,4005.27],[20191105,4001.85],[20191106,4021.05],[20191107,4045.74],[20191108,4037.43],[20191111,4071.69],[20191112,4081.65],[20191113,4093.43],[20191114,4109.46],[20191115,4133.08],[20191118,4111.75],[20191119,4132.29],[20191120,4123.69],[20191121,4116.58],[20191122,4121.2],[20191125,4153.21],[20191126,4178.04],[20191127,4202.95],[20191128,4215.08],[20191129,4220.9],[20191202,4182.61],[20191203,4156.15],[20191204,4193.82],[20191205,4222.44],[20191206,4254.22],[20191209,4234.05],[20191210,4208.36],[20191211,4233.84],[20191212,4236.91],[20191213,4249.03],[20191216,4302.55],[20191217,4301.21],[20191218,4285.37],[20191219,4283.1],[20191220,4317.13],[20191223,4303.24],[20191227,4320.85],[20191230,4297.12],[20200102,4344.51],[20200103,4320.63],[20200106,4281.38],[20200107,4338.29],[20200108,4343.49],[20200109,4378.47],[20200110,4387.29],[20200113,4395.37],[20200114,4375.57],[20200115,4382.86],[20200116,4406.48],[20200117,4440.23],[20200120,4462.31],[20200121,4490.51],[20200122,4537.15],[20200123,4510.46],[20200124,4560.4],[20200127,4437.79],[20200128,4454.62],[20200129,4487.38],[20200130,4451.77],[20200131,4424.42],[20200203,4440.69],[20200204,4512.68],[20200205,4557.41],[20200206,4547.15],[20200207,4550.52],[20200210,4550.23],[20200211,4576.16],[20200212,4600.23],[20200213,4585.33],[20200214,4606.39],[20200217,4619.67],[20200218,4606.03],[20200219,4645.28],[20200220,4637.56],[20200221,4604.02],[20200224,4371],[20200225,4348.74],[20200226,4257.59],[20200227,4093.51],[20200228,3949.23],[20200302,3982.35],[20200303,4156.24],[20200304,4098.48],[20200305,4054.96],[20200306,3911.75],[20200309,3704.46],[20200310,3733.32],[20200311,3630.14],[20200312,3248.71],[20200313,3260.95],[20200316,2987.76],[20200317,2943.48],[20200318,2823.47],[20200319,2802.99],[20200320,3027.22],[20200323,2962.49],[20200324,3199.89],[20200325,3293.73],[20200326,3313.02],[20200327,3239.87],[20200330,3251.15],[20200331,3329.97],[20200401,3265.45],[20200402,3275.6],[20200403,3282.71],[20200406,3403.83],[20200407,3558.09],[20200408,3519.14],[20200409,3633.66],[20200414,3678.16],[20200415,3555.6],[20200416,3571.58],[20200417,3630.53],[20200420,3649.46],[20200421,3606.08],[20200422,3591.93],[20200423,3652.24],[20200424,3629.95],[20200427,3701.54],[20200428,3760.6],[20200429,3827.37],[20200430,3801.73],[20200504,3696.62],[20200505,3769.36],[20200506,3788.95],[20200507,3820.64],[20200508,3862.05],[20200511,3832.71],[20200512,3897.55],[20200513,3863.01],[20200514,3691.79],[20200515,3735.12],[20200518,3839.74],[20200519,3883.23],[20200520,3900.57],[20200522,3913.46],[20200525,3983.94],[20200526,4027.36],[20200527,4015.32],[20200528,4038.17],[20200529,4030.14],[20200602,4096.56],[20200603,4169.42],[20200604,4171.39],[20200605,4210.3],[20200608,4206.35],[20200609,4161.5],[20200610,4185.99],[20200611,4107.44],[20200612,4116.12],[20200615,4066.06],[20200616,4200.28],[20200617,4202.28],[20200618,4157.94],[20200619,4156.97],[20200622,4109.54],[20200624,4153.18],[20200625,4109.66],[20200626,4136.15],[20200629,4111.8],[20200630,4141.63],[20200701,4165.81],[20200702,4213.56],[20200703,4208.58],[20200706,4270.92],[20200707,4241.01],[20200708,4303.11],[20200709,4322.62],[20200710,4283.53],[20200713,4333.08],[20200714,4294.88],[20200715,4342.66],[20200716,4335.3],[20200717,4342.67],[20200720,4371.7],[20200721,4411.5],[20200722,4412.73],[20200723,4401.11],[20200724,4265.73],[20200727,4294.63],[20200728,4260.61],[20200729,4270.7],[20200730,4161.78],[20200731,4263.4],[20200803,4294.14],[20200804,4275.56],[20200805,4241.31],[20200806,4264.26],[20200807,4283.01],[20200810,4281.43],[20200811,4314.07],[20200812,4304.62],[20200813,4327.86],[20200814,4306.59],[20200817,4317.82],[20200818,4325.34],[20200819,4350.42],[20200820,4349.27],[20200821,4317.12],[20200824,4396.83],[20200825,4411.82],[20200826,4436.25],[20200827,4440.41],[20200828,4421.2],[20200831,4423.57],[20200901,4427.23],[20200902,4484.81],[20200903,4459.35],[20200904,4353.76],[20200907,4406.85],[20200908,4363.22],[20200909,4438.16],[20200910,4444.72],[20200911,4413.65],[20200914,4451.52],[20200915,4476.29],[20200916,4499.47],[20200917,4475.38],[20200918,4514.72],[20200921,4348.05],[20200922,4372.71],[20200923,4375.72],[20200924,4331.1],[20200925,4284.75],[20200928,4370.61],[20200929,4375.11],[20200930,4380.78],[20201001,4351.32],[20201002,4301.53],[20201005,4386.32],[20201006,4404.13],[20201007,4364.89],[20201008,4394.09],[20201009,4415.6],[20201012,4446.6],[20201013,4437.39],[20201014,4410.41],[20201015,4319.28],[20201016,4366.28],[20201019,4344.06],[20201020,4298.3],[20201021,4252.28],[20201022,4185.78],[20201023,4179.71],[20201026,4063.79],[20201027,4039.8],[20201028,3870.74],[20201029,3936.27],[20201030,3914.91],[20201102,3989.7],[20201103,4044.11],[20201104,4123.89],[20201105,4260.31],[20201106,4248.37],[20201109,4297.03],[20201110,4302.99],[20201111,4384.23],[20201112,4398.62],[20201113,4424.34],[20201116,4460.98],[20201117,4455.4],[20201118,4485.14],[20201119,4497.01],[20201120,4490.85],[20201123,4526.38],[20201124,4506.46],[20201125,4513.69],[20201126,4565.16],[20201127,4628.54],[20201130,4707.03],[20201201,4714.09],[20201202,4670.42],[20201203,4688.48],[20201204,4723.41],[20201207,4719.15],[20201208,4719.83],[20201209,4743.09],[20201210,4681.3],[20201211,4655.74],[20201214,4621.3],[20201215,4654.65],[20201216,4712.65],[20201217,4784.51],[20201218,4797.69],[20201221,4711.38],[20201222,4792.32],[20201223,4817.59],[20201228,4895.69],[20201229,4894.08],[20201230,4921.32],[20210104,4995.07],[20210105,5013.69],[20210106,5080.82],[20210107,5121.46],[20210108,5144.95],[20210111,5078.46],[20210112,5106.54],[20210113,5102.21],[20210114,5112.01],[20210115,5046.94],[20210118,5065.22],[20210119,5195.3],[20210120,5272.57],[20210121,5298.48],[20210122,5243.38],[20210125,5237.59],[20210126,5287.88],[20210127,5132.08],[20210128,5180.82],[20210129,5200.53],[20210201,5239.72],[20210202,5290.59],[20210203,5326.31],[20210204,5324.2],[20210205,5324.71],[20210208,5357.63],[20210209,5312.76],[20210210,5297.82],[20210211,5323.3],[20210212,5309.53],[20210215,5405.97],[20210216,5424.3],[20210217,5374.87],[20210218,5300.65],[20210219,5318.68],[20210222,5266.18],[20210223,5092.08],[20210224,5178.06],[20210225,5238.53],[20210226,5178.46],[20210301,5275.64],[20210302,5291.78],[20210303,5233.19],[20210304,5167.22],[20210305,5084.86],[20210308,5079.07],[20210309,5185.12],[20210310,5179.65],[20210311,5228.61],[20210312,5238.36],[20210315,5233.34],[20210316,5265.07],[20210317,5256.17],[20210318,5265.31],[20210319,5232.09],[20210322,5234.26],[20210323,5243.55],[20210324,5184.69],[20210325,5121.61],[20210326,5257.73],[20210329,5244.4],[20210330,5239.44],[20210331,5289.81],[20210401,5357.36],[20210406,5424.41],[20210407,5339.87],[20210408,5355.61],[20210409,5381.67],[20210412,5332.05],[20210413,5378.43],[20210414,5377.05],[20210415,5402.33],[20210416,5434.46],[20210419,5424.8],[20210420,5359.2],[20210421,5323.64],[20210422,5402.06],[20210423,5404.74],[20210426,5446.05],[20210427,5485.75],[20210428,5535.33],[20210429,5533.18],[20210430,5515.67],[20210503,5530.55],[20210504,5396.02],[20210505,5474.1],[20210506,5383.23],[20210507,5440.15],[20210510,5430.89],[20210511,5290.48],[20210512,5353.66],[20210514,5388.15],[20210517,5448.02],[20210518,5487.73],[20210519,5424.75],[20210520,5521.89],[20210521,5559.18],[20210525,5605.6],[20210526,5633.37],[20210527,5621.49],[20210528,5682.57],[20210531,5676.59],[20210601,5658.62],[20210602,5611.96],[20210603,5603.5],[20210604,5652.38],[20210607,5652.9],[20210608,5650.42],[20210609,5653.81],[20210610,5664.48],[20210611,5697.58],[20210614,5758.11],[20210615,5751.44],[20210616,5733.43],[20210617,5721.27],[20210618,5716],[20210621,5690.25],[20210622,5708.27],[20210624,5695.16],[20210625,5755.81],[20210628,5791.12],[20210629,5820.32],[20210630,5789.79],[20210701,5816.29],[20210702,5873.11],[20210705,5907.7],[20210706,5949.22],[20210707,5941.39],[20210708,5804.86],[20210709,5866.25],[20210712,5910.49],[20210713,5917.82],[20210714,5900.32],[20210715,5844.54],[20210716,5822.85],[20210719,5692.29],[20210720,5698.79],[20210721,5812.7],[20210722,5877.57],[20210723,5915.99],[20210726,5914.8],[20210727,5868.81],[20210728,5849.64],[20210729,5922.04],[20210730,5933.15],[20210802,5936.71],[20210803,5965],[20210804,6020.52],[20210805,6071.79],[20210806,6080.33],[20210809,6126.32],[20210810,6172.84],[20210811,6147.01],[20210812,6119.16],[20210813,6136.09],[20210816,6076.81],[20210817,6078.22],[20210818,6132.03],[20210819,6065.1],[20210820,6089.49],[20210823,6144.28],[20210824,6208.35],[20210825,6184.29],[20210826,6141.24],[20210827,6119.85],[20210830,6180.6],[20210831,6161.97],[20210901,6182.19],[20210902,6232.03],[20210903,6189.07],[20210906,6231.57],[20210907,6253.16],[20210908,6204.86],[20210909,6171.21],[20210910,6221.56],[20210913,6212.66],[20210914,6235.96],[20210915,6212.81],[20210916,6186.8],[20210917,6191.17],[20210920,6051.1],[20210921,6133.32],[20210922,6097.71],[20210923,6182.28],[20210924,6131.85],[20210927,6140.25],[20210928,6028.3],[20210929,6045.27],[20210930,6058.46],[20211001,6005.97],[20211004,5941.85],[20211005,5901.18],[20211006,5843.85],[20211007,5879.75],[20211008,5911.73],[20211011,5863.32],[20211012,5909.1],[20211013,5964.85],[20211014,6053.08],[20211015,6092.23],[20211018,6115.75],[20211019,6170.04],[20211020,6127.44],[20211021,6172.44],[20211022,6194.24],[20211025,6236.88],[20211026,6267.46],[20211027,6243.95],[20211028,6250.04],[20211029,6272.43],[20211102,6390.75],[20211103,6441.75],[20211104,6505.47],[20211105,6441.46],[20211108,6483.71],[20211109,6497.02],[20211110,6506.36],[20211111,6489.25],[20211112,6497.48],[20211115,6518.58],[20211116,6490.28],[20211117,6489.84],[20211118,6467.58],[20211119,6450],[20211122,6441.69],[20211123,6384.71],[20211124,6271.57],[20211125,6337.8],[20211126,6217.21],[20211129,6273.77],[20211130,6319.5],[20211201,6326.01],[20211202,6238.15],[20211203,6173.93],[20211206,6138.31],[20211207,6324.19],[20211208,6378.06],[20211209,6371.57],[20211210,6337.9],[20211213,6377.04],[20211214,6253.52],[20211215,6251.88],[20211216,6279.5],[20211217,6233.07],[20211220,6235.52],[20211221,6274.21],[20211222,6355.82],[20211223,6392.9],[20211227,6459.32],[20211228,6499.87],[20211229,6447.46],[20211230,6510.38],[20220103,6554.78],[20220104,6546.98],[20220105,6485.59],[20220106,6361.44],[20220107,6337.29],[20220110,6185.05],[20220111,6256],[20220112,6343.05],[20220113,6349.33],[20220114,6288.09],[20220117,6257.48],[20220118,6160.91],[20220119,6190.26],[20220120,6196.15],[20220121,6067.15],[20220124,5794.14],[20220125,5818.75],[20220126,6007.93],[20220127,6039.6],[20220128,5958.19],[20220131,6122.32],[20220201,6177.89],[20220202,6211.05],[20220203,6141.56],[20220204,6074.95],[20220207,6089.52],[20220208,6025.24],[20220209,6169.58],[20220210,6086.81],[20220211,6076.64],[20220214,5933.57],[20220215,6062.53],[20220216,6063.99],[20220217,6042.56],[20220218,6001.95],[20220221,5871.4],[20220222,5879.76],[20220223,5879.14],[20220224,5618.57],[20220225,5812.09],[20220228,5832.18],[20220301,5798.72],[20220302,5746],[20220303,5734.57],[20220304,5466.66],[20220307,5363.23],[20220308,5343.76],[20220309,5538.74],[20220310,5599.5],[20220311,5649.89],[20220314,5759.78],[20220315,5717.24],[20220316,5904.97],[20220317,5887.22],[20220318,5920.91],[20220321,5980.98],[20220322,6085.33],[20220323,6001.21],[20220324,5977.76],[20220325,5972.57],[20220328,5969.67],[20220329,6019.71],[20220330,5973.16],[20220331,5918],[20220401,5915.25],[20220404,5963.36],[20220405,5955.47],[20220406,5759.77],[20220407,5826.57],[20220408,5843.46],[20220411,5809.27],[20220412,5790.52],[20220413,5763.22],[20220414,5802.53],[20220419,5798.68],[20220420,5904.26],[20220421,5987.69],[20220422,5891.97],[20220425,5769.18],[20220426,5759.47],[20220427,5711.63],[20220428,5759.57],[20220429,5746.94],[20220502,5645.16],[20220503,5625.74],[20220504,5605.73],[20220505,5599.9],[20220506,5409.61],[20220510,5258.99],[20220511,5267.08],[20220512,5182.25],[20220513,5348.01],[20220516,5353.8],[20220517,5416.89],[20220518,5342.14],[20220519,5246.48],[20220520,5351.17],[20220523,5313.93],[20220524,5295.72],[20220525,5237.63],[20220527,5377.04],[20220530,5456.8],[20220531,5430.66],[20220601,5453.91],[20220602,5462.67],[20220603,5500.79],[20220607,5457.58],[20220608,5462.16],[20220609,5397.41],[20220610,5271.94],[20220613,5111.17],[20220614,5035.05],[20220615,5072.18],[20220616,4940.15],[20220617,4987.64],[20220620,5015.87],[20220621,5079.88],[20220622,4990.9],[20220624,4938.75],[20220627,4991.3],[20220628,5052.24],[20220629,4946.46],[20220630,4803.86],[20220701,4854.42],[20220704,4819.36],[20220705,4717.72],[20220706,4771.54],[20220707,4894.62],[20220708,4949.25],[20220711,4934.87],[20220712,4881.71],[20220713,4823.1],[20220714,4750.67],[20220715,4798.02],[20220718,4894.04],[20220719,4918.99],[20220720,4985.47],[20220721,5034],[20220722,5073.71],[20220725,5099.48],[20220726,5023.24],[20220727,5046.55],[20220728,5088.06],[20220729,5194.72],[20220801,5204.66],[20220802,5153.1],[20220803,5205.82],[20220804,5301.05],[20220805,5252.39],[20220808,5290.2],[20220809,5231.23],[20220810,5278.12],[20220811,5324.7],[20220812,5351.51],[20220816,5334.66],[20220817,5283.69],[20220818,5284.18],[20220819,5238.84],[20220822,5109.52],[20220823,5106.01],[20220824,5110.28],[20220825,5130.5],[20220826,5083.58],[20220829,5006.28],[20220830,5022.39],[20220831,5003.24],[20220901,4868.92],[20220902,4923.87],[20220905,4858.49],[20220906,4863.9],[20220907,4862.01],[20220908,4869.73],[20220909,4967.66],[20220912,5043.1],[20220913,4909.76],[20220914,4848],[20220915,4811.3],[20220916,4693.47],[20220919,4675.48],[20220920,4627.83],[20220921,4625.89],[20220922,4565.14],[20220923,4417.12],[20220926,4425.01],[20220927,4404.06],[20220928,4359.43],[20220929,4286.26],[20220930,4355.63],[20221003,4425.47],[20221004,4562.34],[20221005,4526.88],[20221006,4535.11],[20221007,4455],[20221010,4476.83],[20221011,4409.27],[20221012,4438.64],[20221013,4376.98],[20221014,4507.53],[20221017,4566.94],[20221018,4647.28],[20221019,4584.52],[20221020,4595.49],[20221021,4595.7],[20221024,4631.81],[20221025,4705.6],[20221026,4765.3],[20221027,4768.25],[20221028,4764.34],[20221031,4768.95],[20221102,4755.97],[20221103,4706.51],[20221104,4777.8],[20221107,4806.23],[20221108,4862.42],[20221109,4849.45],[20221110,4948.3],[20221111,5020.16],[20221114,5068.87],[20221115,5056.76],[20221116,4976.91],[20221117,4957.75],[20221118,5025.64],[20221121,5018.42],[20221122,5031.53],[20221123,5067.68],[20221124,5116.06],[20221125,5106.04],[20221128,5050.16],[20221129,5037.66],[20221130,5074.91],[20221201,5142.42],[20221202,5135.52],[20221205,5124.3],[20221206,5070.95],[20221207,5036.52],[20221208,5031.99],[20221209,5068.33],[20221212,5024.66],[20221213,5115.51],[20221214,5047.12],[20221215,4942.49],[20221216,4919.85],[20221219,4891.77],[20221220,4861.73],[20221221,4914.2],[20221222,4887.15],[20221223,4880.25],[20221227,4908.05],[20221228,4886.74],[20221229,4912.52],[20221230,4901.45],[20230102,4941.98],[20230103,5004.95],[20230104,5061.46],[20230105,5072.91],[20230106,5084.64],[20230109,5179.65],[20230110,5147.4],[20230111,5162.04],[20230112,5160.18],[20230113,5214.15],[20230116,5241.43],[20230117,5262.88],[20230118,5314.56],[20230119,5215.81],[20230120,5230.66],[20230123,5275.6],[20230124,5280.95],[20230125,5245.1],[20230126,5286.18],[20230127,5296.06],[20230130,5274.59],[20230131,5246.09],[20230201,5287.6],[20230202,5337.24],[20230203,5331.06],[20230206,5300.83],[20230207,5283.96],[20230208,5342.96],[20230209,5355.34],[20230210,5277.97],[20230213,5289.79],[20230214,5306.93],[20230215,5321.63],[20230216,5325.46],[20230217,5323.09],[20230220,5348.18],[20230221,5334.53],[20230222,5277.63],[20230223,5330.96],[20230224,5259.51],[20230227,5294.04],[20230228,5281.17],[20230301,5339.86],[20230302,5308.69],[20230303,5363.57],[20230306,5377.98],[20230307,5362.13],[20230308,5329.83],[20230309,5340.07],[20230310,5261.01],[20230313,5164.45],[20230314,5243.15],[20230315,5140.94],[20230316,5183.47],[20230317,5143.57],[20230320,5180.42],[20230321,5262.2],[20230322,5259.54],[20230323,5276.7],[20230324,5208.29],[20230327,5249.73],[20230328,5229.32],[20230329,5249.78],[20230330,5295.68],[20230331,5326.93],[20230403,5301.14],[20230404,5313.88],[20230405,5234.55],[20230406,5219.23],[20230411,5251.96],[20230412,5265.72],[20230413,5281.33],[20230414,5353.99],[20230417,5336.66],[20230418,5343.52],[20230419,5333.58],[20230420,5287.74],[20230421,5286.79],[20230424,5319.92],[20230425,5242.97],[20230426,5227.29],[20230427,5254.4],[20230428,5273.94],[20230502,5275.44],[20230503,5249.13],[20230504,5245.14],[20230505,5286.8],[20230508,5318.67],[20230510,5279.6],[20230511,5235.81],[20230512,5251.94],[20230515,5259.28],[20230516,5220.11],[20230517,5213.07],[20230519,5303.81],[20230522,5272.44],[20230523,5291.87],[20230524,5189.09],[20230525,5179.36],[20230526,5200.59],[20230530,5223.03],[20230531,5171.56],[20230601,5170.96],[20230602,5263.35],[20230605,5281.55],[20230606,5251.96],[20230607,5269.11],[20230608,5245.41],[20230609,5246.12],[20230612,5265.54],[20230613,5326.87],[20230614,5344.68],[20230615,5337.32],[20230616,5371.65],[20230619,5330.23],[20230620,5283.58],[20230621,5250.68],[20230622,5221.79],[20230626,5196.03],[20230627,5172.93],[20230628,5196.99],[20230629,5198.92],[20230630,5247.66],[20230703,5250.46],[20230704,5253.05],[20230705,5210.44],[20230706,5153.59],[20230707,5159.93],[20230710,5171.48],[20230711,5189.81],[20230712,5221.08],[20230713,5261.79],[20230714,5247.27],[20230717,5207.73],[20230718,5208.87],[20230719,5233.78],[20230720,5253.53],[20230721,5213.75],[20230724,5214.79],[20230725,5238.44],[20230726,5211.62],[20230727,5281.26],[20230728,5259.65],[20230731,5279.95],[20230801,5247.74],[20230802,5190.83],[20230803,5170.72],[20230804,5163.86],[20230807,5140.37],[20230808,5125.23],[20230809,5135.54],[20230810,5173.11],[20230811,5137.74],[20230814,5131.48],[20230816,5112.29],[20230817,5075.98],[20230818,5018.5],[20230821,5046.81],[20230822,5048.7],[20230823,5051.55],[20230824,5073.3],[20230825,5059.15],[20230828,5104.86],[20230829,5130.66],[20230830,5148.67],[20230831,5185.79],[20230901,5136.46],[20230904,5148.2],[20230905,5141.85],[20230906,5127.43],[20230907,5107.41],[20230908,5100.68],[20230911,5139.48],[20230912,5113.11],[20230913,5100.59],[20230914,5102.66],[20230915,5132.35],[20230918,5057.38],[20230919,5046.28],[20230920,5065.53],[20230921,5020.24],[20230922,4994.59],[20230925,4948.43],[20230926,4898.72],[20230927,4884.23],[20230928,4889.36],[20230929,4977.8],[20231002,4913.57],[20231003,4879.27],[20231004,4853.83],[20231005,4873.69],[20231006,4883.23],[20231009,4891.71],[20231010,4941.85],[20231011,4973.95],[20231012,4965.69],[20231013,4936.9],[20231016,4917.51],[20231017,4892.55],[20231018,4885.13],[20231019,4865.7],[20231020,4816.04],[20231023,4771.48],[20231024,4817.36],[20231025,4738.9],[20231026,4753.37],[20231027,4767.15],[20231030,4778.05],[20231031,4783.65],[20231102,4906.59],[20231103,4945.66],[20231106,4913.74],[20231107,4887.52],[20231108,4951.88],[20231109,4971.43],[20231110,4941.58],[20231113,4952.46],[20231114,5019.56],[20231115,5051.57],[20231116,5042.55],[20231117,5059.85],[20231120,5058.29],[20231121,5031.72],[20231122,5035.46],[20231123,5049.62],[20231124,5059.72],[20231127,5053.96],[20231128,5029.87],[20231129,5092.43],[20231130,5076.43],[20231201,5082.97],[20231204,5064.72],[20231205,5081.91],[20231206,5109.95],[20231207,5093.06],[20231208,5104.12],[20231211,5102.34],[20231212,5087.1],[20231213,5091.36],[20231214,5133.82],[20231215,5148.21],[20231218,5120.15],[20231219,5163.66],[20231220,5239.44],[20231221,5233.11],[20231222,5244.26],[20231227,5252.7],[20231228,5256.59],[20231229,5258.88],[20240102,5251.62],[20240103,5175.97],[20240104,5177.98],[20240105,5185.78],[20240108,5202.91],[20240109,5199.21],[20240110,5202.6],[20240111,5219.26],[20240112,5233.42],[20240115,5208.18],[20240116,5174.95],[20240117,5124.5],[20240118,5192.75],[20240119,5191.74],[20240122,5218.41],[20240123,5231.29],[20240124,5253.6],[20240125,5268.08],[20240126,5286.73],[20240129,5271.37],[20240130,5266.62],[20240131,5242.33],[20240201,5246.39],[20240202,5240.66],[20240205,5217.65],[20240206,5227.27],[20240207,5229.74],[20240208,5227.45],[20240209,5202.43],[20240212,5243.77],[20240213,5198.35],[20240214,5246.47],[20240215,5262.31],[20240216,5255.56],[20240219,5222.31],[20240220,5183.54],[20240221,5179.74],[20240222,5278.98],[20240223,5256.76],[20240226,5262.39],[20240227,5263.4],[20240228,5258.22],[20240229,5299.4],[20240301,5325.81],[20240304,5342.78],[20240305,5351.77],[20240306,5362.37],[20240307,5352.97],[20240308,5335.48],[20240311,5299.9],[20240312,5364.09],[20240313,5389.95],[20240314,5381.6],[20240315,5397.55],[20240318,5384.56],[20240319,5389.01],[20240320,5405.99],[20240321,5431.2],[20240322,5440.95],[20240325,5460.44],[20240326,5490.23],[20240327,5522.26],[20240328,5511.31],[20240402,5491.14],[20240403,5497.37],[20240404,5513.07],[20240405,5468.88],[20240408,5505.96],[20240409,5482.63],[20240410,5456.74],[20240411,5460.5],[20240412,5450.02],[20240415,5447.77],[20240416,5330.5],[20240417,5359.81],[20240418,5346.85],[20240419,5330.98],[20240422,5377.93],[20240423,5437.43],[20240424,5440.2],[20240425,5359.77],[20240426,5429.44],[20240429,5440.08],[20240430,5445.35],[20240502,5429.88],[20240503,5439.27],[20240506,5447.57]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20190507,2620.85],[20190508,2614.51],[20190509,2601.74],[20190510,2594.82],[20190511,2594.82],[20190512,2594.82],[20190513,2567.19],[20190514,2570.28],[20190515,2584.36],[20190516,2613.36],[20190517,2615.38],[20190518,2615.38],[20190519,2615.38],[20190520,2587.1],[20190521,2589.26],[20190522,2593.85],[20190523,2563.72],[20190524,2560.85],[20190525,2560.85],[20190526,2560.85],[20190527,2566.47],[20190528,2569.4],[20190529,2541.22],[20190530,2541.98],[20190531,2514.49],[20190601,2514.49],[20190602,2514.49],[20190603,2508.06],[20190604,2527.84],[20190605,2543.88],[20190606,2538.95],[20190607,2545.69],[20190608,2545.69],[20190609,2545.69],[20190610,2545.96],[20190611,2571.29],[20190612,2568.08],[20190613,2570.05],[20190614,2555.6],[20190615,2555.6],[20190616,2555.6],[20190617,2547.07],[20190618,2566.2],[20190619,2579.55],[20190620,2583.67],[20190621,2588.34],[20190622,2588.34],[20190623,2588.34],[20190624,2579.34],[20190625,2575.23],[20190626,2572.23],[20190627,2576.19],[20190628,2595.88],[20190629,2595.88],[20190630,2595.87],[20190701,2620.78],[20190702,2625],[20190703,2637.19],[20190704,2645.5],[20190705,2639.28],[20190706,2639.28],[20190707,2639.28],[20190708,2630.43],[20190709,2615.65],[20190710,2604.54],[20190711,2597.08],[20190712,2592.69],[20190713,2592.69],[20190714,2592.69],[20190715,2598.67],[20190716,2606.63],[20190717,2598.12],[20190718,2570.58],[20190719,2567.48],[20190720,2567.48],[20190721,2567.48],[20190722,2574.56],[20190723,2597.18],[20190724,2615.2],[20190725,2607.75],[20190726,2605.83],[20190727,2605.83],[20190728,2605.83],[20190729,2607.7],[20190730,2574.82],[20190731,2565.88],[20190801,2572.53],[20190802,2533.45],[20190803,2533.45],[20190804,2533.45],[20190805,2485.32],[20190806,2466.29],[20190807,2466.45],[20190808,2488.85],[20190809,2482.9],[20190810,2482.9],[20190811,2482.9],[20190812,2465.43],[20190813,2459.61],[20190814,2437.43],[20190815,2417.62],[20190816,2413.91],[20190817,2413.91],[20190818,2413.91],[20190819,2446.3],[20190820,2446.43],[20190821,2461.11],[20190822,2468.03],[20190823,2457.39],[20190824,2457.39],[20190825,2457.39],[20190826,2448.89],[20190827,2457.06],[20190828,2453.98],[20190829,2471.92],[20190830,2495.64],[20190831,2495.64],[20190901,2495.64],[20190902,2498.23],[20190903,2488.79],[20190904,2501.26],[20190905,2525.93],[20190906,2542.56],[20190907,2542.56],[20190908,2542.56],[20190909,2551.67],[20190910,2555.69],[20190911,2567.6],[20190912,2574.38],[20190913,2586.88],[20190914,2586.88],[20190915,2586.88],[20190916,2577.76],[20190917,2570.43],[20190918,2571.18],[20190919,2579.66],[20190920,2580.54],[20190921,2580.54],[20190922,2580.54],[20190923,2561.23],[20190924,2551.79],[20190925,2534.85],[20190926,2539.96],[20190927,2553.05],[20190928,2553.05],[20190929,2553.05],[20190930,2559.4],[20191001,2553.39],[20191002,2509.11],[20191003,2500.41],[20191004,2497.78],[20191005,2497.78],[20191006,2497.78],[20191007,2513.85],[20191008,2503.59],[20191009,2510.61],[20191010,2521.29],[20191011,2563.64],[20191012,2563.64],[20191013,2563.64],[20191014,2574.41],[20191015,2593.34],[20191016,2603.72],[20191017,2608.57],[20191018,2599.23],[20191019,2599.23],[20191020,2599.23],[20191021,2610.84],[20191022,2620.98],[20191023,2616.92],[20191024,2625.87],[20191025,2627.62],[20191026,2627.62],[20191027,2627.62],[20191028,2637.33],[20191029,2639.27],[20191030,2635.22],[20191031,2627.82],[20191101,2635.24],[20191102,2635.24],[20191103,2635.24],[20191104,2667.88],[20191105,2681.66],[20191106,2688.28],[20191107,2705.85],[20191108,2704.64],[20191109,2704.64],[20191110,2704.64],[20191111,2704.13],[20191112,2714.87],[20191113,2708.43],[20191114,2702.87],[20191115,2707.13],[20191116,2707.13],[20191117,2707.13],[20191118,2706.89],[20191119,2709.69],[20191120,2697.16],[20191121,2690.76],[20191122,2696.02],[20191123,2696.02],[20191124,2696.02],[20191125,2711.39],[20191126,2717.43],[20191127,2726.62],[20191128,2726.85],[20191129,2723.67],[20191130,2723.67],[20191201,2723.67],[20191202,2701.22],[20191203,2680.22],[20191204,2699.19],[20191205,2707.81],[20191206,2713.81],[20191207,2713.81],[20191208,2713.81],[20191209,2717.03],[20191210,2705.03],[20191211,2714.12],[20191212,2727.71],[20191213,2751.23],[20191214,2751.23],[20191215,2751.23],[20191216,2769.3],[20191217,2771.08],[20191218,2758.14],[20191219,2749.83],[20191220,2759.55],[20191221,2759.55],[20191222,2759.55],[20191223,2761.01],[20191224,2761.37],[20191225,2761.37],[20191226,2761.37],[20191227,2769.41],[20191228,2769.41],[20191229,2769.41],[20191230,2761.04],[20191231,2760.85],[20200101,2760.85],[20200102,2782.73],[20200103,2770.06],[20200104,2770.06],[20200105,2770.06],[20200106,2745.38],[20200107,2758.98],[20200108,2769.1],[20200109,2793],[20200110,2797.36],[20200111,2797.36],[20200112,2797.36],[20200113,2791.02],[20200114,2789.97],[20200115,2789.12],[20200116,2792.25],[20200117,2808.3],[20200118,2808.3],[20200119,2808.3],[20200120,2821.52],[20200121,2821.25],[20200122,2820.05],[20200123,2805.11],[20200124,2821.39],[20200125,2821.39],[20200126,2821.39],[20200127,2781.06],[20200128,2769.18],[20200129,2786.04],[20200130,2766.85],[20200131,2741.99],[20200201,2741.99],[20200202,2741.99],[20200203,2737.77],[20200204,2771.55],[20200205,2809.07],[20200206,2823.31],[20200207,2817.08],[20200208,2817.08],[20200209,2817.08],[20200210,2814.06],[20200211,2841.23],[20200212,2868.59],[20200213,2869.16],[20200214,2871.94],[20200215,2871.94],[20200216,2871.94],[20200217,2873.61],[20200218,2857.43],[20200219,2866.37],[20200220,2866.45],[20200221,2845.56],[20200222,2845.56],[20200223,2845.56],[20200224,2753.36],[20200225,2693.23],[20200226,2653.67],[20200227,2597.32],[20200228,2506.72],[20200229,2506.72],[20200301,2506.72],[20200302,2475.5],[20200303,2525.26],[20200304,2540.43],[20200305,2515.94],[20200306,2443.93],[20200307,2443.93],[20200308,2443.93],[20200309,2310.19],[20200310,2259.66],[20200311,2230.56],[20200312,2051.64],[20200313,1981.43],[20200314,1981.43],[20200315,1981.43],[20200316,1871.44],[20200317,1845.14],[20200318,1780.08],[20200319,1760.78],[20200320,1832.71],[20200321,1832.71],[20200322,1832.71],[20200323,1819.95],[20200324,1923.51],[20200325,2005.41],[20200326,2038.42],[20200327,2010.75],[20200328,2010.75],[20200329,2010.75],[20200330,1996.64],[20200331,2040.45],[20200401,2003.72],[20200402,1996.59],[20200403,1995.28],[20200404,1995.28],[20200405,1995.28],[20200406,2056.12],[20200407,2131.38],[20200408,2137.67],[20200409,2177.34],[20200410,2177.33],[20200411,2177.33],[20200412,2177.33],[20200413,2176.63],[20200414,2216.21],[20200415,2175.48],[20200416,2160.02],[20200417,2204.52],[20200418,2204.52],[20200419,2204.52],[20200420,2220.1],[20200421,2180.03],[20200422,2176.85],[20200423,2202.45],[20200424,2191.43],[20200425,2191.43],[20200426,2191.43],[20200427,2216.42],[20200428,2242.49],[20200429,2278.38],[20200430,2272.47],[20200501,2266.24],[20200502,2266.24],[20200503,2266.24],[20200504,2205.22],[20200505,2229.42],[20200506,2237.72],[20200507,2249.05],[20200508,2270.71],[20200509,2270.71],[20200510,2270.71],[20200511,2270.2],[20200512,2275.2],[20200513,2245.63],[20200514,2197.61],[20200515,2205.89],[20200516,2205.89],[20200517,2205.89],[20200518,2271.18],[20200519,2304.86],[20200520,2324.5],[20200521,2321.56],[20200522,2317.59],[20200523,2317.59],[20200524,2317.59],[20200525,2350.23],[20200526,2393.44],[20200527,2411.21],[20200528,2425.85],[20200529,2410.63],[20200530,2410.63],[20200531,2410.63],[20200601,2412.04],[20200602,2456.05],[20200603,2513.82],[20200604,2527.28],[20200605,2562.62],[20200606,2562.62],[20200607,2562.62],[20200608,2574.3],[20200609,2543.35],[20200610,2525.35],[20200611,2495.09],[20200612,2438.41],[20200613,2438.41],[20200614,2438.41],[20200615,2427.6],[20200616,2481.82],[20200617,2503.92],[20200618,2488.58],[20200619,2483.49],[20200620,2483.49],[20200621,2483.49],[20200622,2475.34],[20200623,2494.39],[20200624,2471.02],[20200625,2458.32],[20200626,2462.78],[20200627,2462.78],[20200628,2462.78],[20200629,2464.41],[20200630,2481.56],[20200701,2482.06],[20200702,2521.81],[20200703,2530.35],[20200704,2530.35],[20200705,2530.35],[20200706,2557.09],[20200707,2552.3],[20200708,2540.26],[20200709,2537.53],[20200710,2543.76],[20200711,2543.76],[20200712,2543.76],[20200713,2567.48],[20200714,2555.98],[20200715,2578.29],[20200716,2577.13],[20200717,2578.65],[20200718,2578.65],[20200719,2578.65],[20200720,2592.6],[20200721,2617.82],[20200722,2617.87],[20200723,2618.47],[20200724,2576.38],[20200725,2576.38],[20200726,2576.38],[20200727,2560.31],[20200728,2556.45],[20200729,2556.16],[20200730,2502.54],[20200731,2488.76],[20200801,2488.76],[20200802,2488.76],[20200803,2519.24],[20200804,2529.24],[20200805,2540.78],[20200806,2537.31],[20200807,2547.19],[20200808,2547.19],[20200809,2547.19],[20200810,2556.12],[20200811,2593.2],[20200812,2611.46],[20200813,2615.15],[20200814,2599.45],[20200815,2599.45],[20200816,2599.45],[20200817,2604.91],[20200818,2609.63],[20200819,2616.59],[20200820,2604.23],[20200821,2593.76],[20200822,2593.76],[20200823,2593.76],[20200824,2624.53],[20200825,2636.84],[20200826,2651.1],[20200827,2650.07],[20200828,2637.72],[20200829,2637.72],[20200830,2637.72],[20200831,2635.5],[20200901,2633.43],[20200902,2663.2],[20200903,2650.43],[20200904,2606.46],[20200905,2606.46],[20200906,2606.46],[20200907,2623.9],[20200908,2619.06],[20200909,2642.87],[20200910,2655.02],[20200911,2646.96],[20200912,2646.96],[20200913,2646.96],[20200914,2652.31],[20200915,2657.85],[20200916,2664.18],[20200917,2657.38],[20200918,2653.56],[20200919,2653.56],[20200920,2653.56],[20200921,2579.61],[20200922,2564.64],[20200923,2580.32],[20200924,2565.97],[20200925,2546.21],[20200926,2546.21],[20200927,2546.21],[20200928,2591.41],[20200929,2608.35],[20200930,2608.85],[20201001,2617.18],[20201002,2605.87],[20201003,2605.87],[20201004,2605.87],[20201005,2630.2],[20201006,2645.56],[20201007,2648.73],[20201008,2665.49],[20201009,2672.42],[20201010,2672.42],[20201011,2672.42],[20201012,2686.32],[20201013,2681.63],[20201014,2677],[20201015,2635.18],[20201016,2642.94],[20201017,2642.94],[20201018,2642.94],[20201019,2649.55],[20201020,2629.88],[20201021,2600.73],[20201022,2584.81],[20201023,2589.36],[20201024,2589.36],[20201025,2589.36],[20201026,2542.61],[20201027,2508.51],[20201028,2435.77],[20201029,2413.21],[20201030,2415.09],[20201031,2415.09],[20201101,2415.09],[20201102,2445.73],[20201103,2489.56],[20201104,2529.02],[20201105,2577.07],[20201106,2577.17],[20201107,2577.17],[20201108,2577.17],[20201109,2633.55],[20201110,2658.21],[20201111,2679.95],[20201112,2681.85],[20201113,2688.3],[20201114,2688.3],[20201115,2688.3],[20201116,2710.17],[20201117,2718.31],[20201118,2729.5],[20201119,2725.45],[20201120,2737.75],[20201121,2737.75],[20201122,2737.75],[20201123,2750.32],[20201124,2770.22],[20201125,2780.03],[20201126,2785.33],[20201127,2801.12],[20201128,2801.12],[20201129,2801.12],[20201130,2808.69],[20201201,2819.38],[20201202,2814.69],[20201203,2808.01],[20201204,2817.94],[20201205,2817.94],[20201206,2817.94],[20201207,2818.47],[20201208,2821.29],[20201209,2835.74],[20201210,2830.39],[20201211,2804.91],[20201212,2804.91],[20201213,2804.91],[20201214,2812.18],[20201215,2837.64],[20201216,2870.34],[20201217,2894.63],[20201218,2905.53],[20201219,2905.53],[20201220,2905.53],[20201221,2853.93],[20201222,2870.77],[20201223,2894.54],[20201224,2896.09],[20201225,2896.09],[20201226,2896.09],[20201227,2896.09],[20201228,2921.55],[20201229,2934.04],[20201230,2930.16],[20201231,2930.85],[20210101,2930.85],[20210102,2930.85],[20210103,2930.85],[20210104,2944.29],[20210105,2946.93],[20210106,2969.76],[20210107,2996.34],[20210108,3014.18],[20210109,3014.18],[20210110,3014.18],[20210111,2996.38],[20210112,3002.16],[20210113,3007.71],[20210114,3022.47],[20210115,2993.44],[20210116,2993.44],[20210117,2993.44],[20210118,2989.15],[20210119,3005.15],[20210120,3029.33],[20210121,3047.71],[20210122,3038.13],[20210123,3038.13],[20210124,3038.13],[20210125,3015.78],[20210126,3022.91],[20210127,2998.55],[20210128,2996.06],[20210129,2983.26],[20210130,2983.26],[20210131,2983.26],[20210201,2997.24],[20210202,3034.63],[20210203,3065.17],[20210204,3080.06],[20210205,3090.21],[20210206,3090.21],[20210207,3090.21],[20210208,3101.23],[20210209,3089.44],[20210210,3077.1],[20210211,3090.48],[20210212,3098.46],[20210213,3098.46],[20210214,3098.46],[20210215,3119.5],[20210216,3130.46],[20210217,3110.07],[20210218,3082.42],[20210219,3089.92],[20210220,3089.92],[20210221,3089.92],[20210222,3080.14],[20210223,3037.79],[20210224,3053.46],[20210225,3062.07],[20210226,3034.44],[20210227,3034.44],[20210228,3034.44],[20210301,3063.57],[20210302,3082.81],[20210303,3085.5],[20210304,3061.84],[20210305,3033.07],[20210306,3033.07],[20210307,3033.07],[20210308,3059.83],[20210309,3102.44],[20210310,3110.27],[20210311,3126.39],[20210312,3123.35],[20210313,3123.35],[20210314,3123.35],[20210315,3123.24],[20210316,3139.52],[20210317,3142.61],[20210318,3157.88],[20210319,3148.14],[20210320,3148.14],[20210321,3148.14],[20210322,3144.69],[20210323,3138.73],[20210324,3124.54],[20210325,3109.84],[20210326,3138.76],[20210327,3138.76],[20210328,3138.76],[20210329,3152.77],[20210330,3174.32],[20210331,3189.45],[20210401,3210.96],[20210402,3210.94],[20210403,3210.94],[20210404,3210.94],[20210405,3212.78],[20210406,3242.48],[20210407,3236.15],[20210408,3236.37],[20210409,3243.12],[20210410,3243.12],[20210411,3243.12],[20210412,3235.45],[20210413,3242.12],[20210414,3246.44],[20210415,3257.09],[20210416,3284.48],[20210417,3284.48],[20210418,3284.48],[20210419,3278.52],[20210420,3239.64],[20210421,3226.56],[20210422,3252.28],[20210423,3263.29],[20210424,3263.29],[20210425,3263.29],[20210426,3274.92],[20210427,3283.99],[20210428,3288.33],[20210429,3272.14],[20210430,3262.01],[20210501,3262.01],[20210502,3262.01],[20210503,3271.94],[20210504,3227.29],[20210505,3235.1],[20210506,3240.18],[20210507,3258.69],[20210508,3258.69],[20210509,3258.69],[20210510,3264.92],[20210511,3213.07],[20210512,3203.55],[20210513,3203.23],[20210514,3230.34],[20210515,3230.34],[20210516,3230.34],[20210517,3249.09],[20210518,3261.33],[20210519,3233.38],[20210520,3254.1],[20210521,3282.15],[20210522,3282.15],[20210523,3282.15],[20210524,3283.16],[20210525,3301.64],[20210526,3304.29],[20210527,3308.13],[20210528,3326.22],[20210529,3326.22],[20210530,3326.22],[20210531,3327.66],[20210601,3342.17],[20210602,3340.74],[20210603,3341.93],[20210604,3354.19],[20210605,3354.19],[20210606,3354.19],[20210607,3363.43],[20210608,3359.26],[20210609,3348.2],[20210610,3347.79],[20210611,3366.16],[20210612,3366.16],[20210613,3366.16],[20210614,3380.02],[20210615,3388.06],[20210616,3378.53],[20210617,3374.04],[20210618,3349.7],[20210619,3349.7],[20210620,3349.7],[20210621,3347.28],[20210622,3356.7],[20210623,3345.97],[20210624,3355.69],[20210625,3371.01],[20210626,3371.01],[20210627,3371.01],[20210628,3369.99],[20210629,3379.82],[20210630,3364.49],[20210701,3365.77],[20210702,3382.22],[20210703,3382.22],[20210704,3382.22],[20210705,3395.22],[20210706,3392.89],[20210707,3399.12],[20210708,3359.67],[20210709,3374.32],[20210710,3374.32],[20210711,3374.32],[20210712,3402.77],[20210713,3411.01],[20210714,3406.55],[20210715,3381.11],[20210716,3361.61],[20210717,3361.61],[20210718,3361.61],[20210719,3300.85],[20210720,3283.09],[20210721,3326.63],[20210722,3362.76],[20210723,3385.56],[20210724,3385.56],[20210725,3385.56],[20210726,3389.3],[20210727,3374.61],[20210728,3379.35],[20210729,3400.66],[20210730,3393.43],[20210731,3393.43],[20210801,3393.43],[20210802,3395.3],[20210803,3398.61],[20210804,3415.87],[20210805,3430.63],[20210806,3433.23],[20210807,3433.23],[20210808,3433.23],[20210809,3437.68],[20210810,3455.62],[20210811,3456.01],[20210812,3463.4],[20210813,3476.55],[20210814,3476.55],[20210815,3476.55],[20210816,3460.03],[20210817,3452.12],[20210818,3464.46],[20210819,3439.04],[20210820,3430.98],[20210821,3430.98],[20210822,3430.98],[20210823,3450.51],[20210824,3470.8],[20210825,3470.63],[20210826,3459.34],[20210827,3464.67],[20210828,3464.67],[20210829,3464.67],[20210830,3476.79],[20210831,3472.13],[20210901,3472.24],[20210902,3483.24],[20210903,3481.37],[20210904,3481.37],[20210905,3481.37],[20210906,3490.38],[20210907,3494.6],[20210908,3466.01],[20210909,3455.88],[20210910,3464.23],[20210911,3464.23],[20210912,3464.23],[20210913,3462.43],[20210914,3462.99],[20210915,3450.07],[20210916,3442.15],[20210917,3429.38],[20210918,3429.38],[20210919,3429.38],[20210920,3365.33],[20210921,3378.51],[20210922,3404.95],[20210923,3440.02],[20210924,3429.04],[20210925,3429.04],[20210926,3429.04],[20210927,3427.3],[20210928,3379.91],[20210929,3374.69],[20210930,3372.83],[20211001,3351.76],[20211002,3351.76],[20211003,3351.76],[20211004,3325.04],[20211005,3324.9],[20211006,3291.53],[20211007,3316.18],[20211008,3325.39],[20211009,3325.39],[20211010,3325.39],[20211011,3314.83],[20211012,3317.98],[20211013,3338.71],[20211014,3370.65],[20211015,3400.16],[20211016,3400.16],[20211017,3400.16],[20211018,3398.41],[20211019,3408.63],[20211020,3412.09],[20211021,3416.28],[20211022,3428.49],[20211023,3428.49],[20211024,3428.49],[20211025,3435.48],[20211026,3460.95],[20211027,3459.39],[20211028,3461.47],[20211029,3454.5],[20211030,3454.5],[20211031,3454.5],[20211101,3470.82],[20211102,3502.16],[20211103,3517.09],[20211104,3532.51],[20211105,3525.72],[20211106,3525.72],[20211107,3525.72],[20211108,3531.86],[20211109,3531.14],[20211110,3521.93],[20211111,3525.29],[20211112,3532.04],[20211113,3532.04],[20211114,3532.04],[20211115,3546.84],[20211116,3551.47],[20211117,3553.83],[20211118,3543.3],[20211119,3530.76],[20211120,3530.76],[20211121,3530.76],[20211122,3520.43],[20211123,3483.15],[20211124,3453.3],[20211125,3460.86],[20211126,3385.61],[20211127,3385.61],[20211128,3385.61],[20211129,3362.59],[20211130,3340.52],[20211201,3373.72],[20211202,3354.22],[20211203,3333.71],[20211204,3333.71],[20211205,3333.71],[20211206,3336.9],[20211207,3413.83],[20211208,3419.95],[20211209,3416.07],[20211210,3402.55],[20211211,3402.55],[20211212,3402.55],[20211213,3405.57],[20211214,3372.24],[20211215,3366.43],[20211216,3391.78],[20211217,3374.25],[20211218,3374.25],[20211219,3374.25],[20211220,3336.84],[20211221,3348.98],[20211222,3379.88],[20211223,3411.01],[20211224,3412.66],[20211225,3412.66],[20211226,3412.66],[20211227,3433.09],[20211228,3456.4],[20211229,3448.37],[20211230,3450.92],[20211231,3452.34],[20220101,3452.34],[20220102,3452.34],[20220103,3475.82],[20220104,3488.58],[20220105,3493.34],[20220106,3460.02],[20220107,3436.58],[20220108,3436.58],[20220109,3436.58],[20220110,3394.07],[20220111,3401.85],[20220112,3427.53],[20220113,3434.9],[20220114,3411.04],[20220115,3411.04],[20220116,3411.04],[20220117,3411.99],[20220118,3379.25],[20220119,3371.08],[20220120,3381.71],[20220121,3335.42],[20220122,3335.42],[20220123,3335.42],[20220124,3225.21],[20220125,3185],[20220126,3249.35],[20220127,3268.32],[20220128,3243.97],[20220129,3243.97],[20220130,3243.97],[20220131,3273.33],[20220201,3313.08],[20220202,3332.33],[20220203,3295],[20220204,3249.33],[20220205,3249.33],[20220206,3249.33],[20220207,3248.29],[20220208,3250.12],[20220209,3300.39],[20220210,3307.67],[20220211,3290.58],[20220212,3290.58],[20220213,3290.58],[20220214,3221.87],[20220215,3261.68],[20220216,3273.49],[20220217,3257.84],[20220218,3219.19],[20220219,3219.19],[20220220,3219.19],[20220221,3158.45],[20220222,3128.82],[20220223,3119.76],[20220224,3017.25],[20220225,3071.89],[20220226,3071.89],[20220227,3071.89],[20220228,3094.21],[20220301,3037.53],[20220302,3016.05],[20220303,2986.17],[20220304,2871.35],[20220305,2871.35],[20220306,2871.35],[20220307,2794.88],[20220308,2790.1],[20220309,2916.54],[20220310,2917.15],[20220311,2944.71],[20220312,2944.71],[20220313,2944.71],[20220314,2987.94],[20220315,2989.62],[20220316,3075.23],[20220317,3087.36],[20220318,3094.77],[20220319,3094.77],[20220320,3094.77],[20220321,3107.38],[20220322,3131.83],[20220323,3114.16],[20220324,3089.63],[20220325,3088.59],[20220326,3088.59],[20220327,3088.59],[20220328,3098.38],[20220329,3142.75],[20220330,3128.49],[20220331,3096.89],[20220401,3093.37],[20220402,3093.37],[20220403,3093.37],[20220404,3109.42],[20220405,3106.73],[20220406,3047.79],[20220407,3033.25],[20220408,3050.77],[20220409,3050.77],[20220410,3050.77],[20220411,3040.99],[20220412,3021.09],[20220413,3015.99],[20220414,3033.78],[20220415,3033.77],[20220416,3033.77],[20220417,3033.77],[20220418,3033.75],[20220419,3035.5],[20220420,3069.3],[20220421,3099.95],[20220422,3055.84],[20220423,3055.84],[20220424,3055.84],[20220425,3002.38],[20220426,2973.7],[20220427,2954.93],[20220428,2983.88],[20220429,2999.51],[20220430,2999.51],[20220501,2999.51],[20220502,2972.75],[20220503,2973.68],[20220504,2971.69],[20220505,2955.22],[20220506,2907.7],[20220507,2907.7],[20220508,2907.7],[20220509,2871.06],[20220510,2835.09],[20220511,2868.38],[20220512,2853.28],[20220513,2900.36],[20220514,2900.36],[20220515,2900.36],[20220516,2912.84],[20220517,2947.12],[20220518,2934.12],[20220519,2898.29],[20220520,2922.84],[20220521,2922.84],[20220522,2922.84],[20220523,2935.73],[20220524,2909.8],[20220525,2904.92],[20220526,2911.19],[20220527,2969.84],[20220528,2969.84],[20220529,2969.84],[20220530,3007.61],[20220531,2995.22],[20220601,2984.92],[20220602,3003.59],[20220603,3007.93],[20220604,3007.93],[20220605,3007.93],[20220606,3014.08],[20220607,3018.61],[20220608,3010.88],[20220609,2976.07],[20220610,2904.2],[20220611,2904.2],[20220612,2904.2],[20220613,2817.99],[20220614,2772.23],[20220615,2793.96],[20220616,2765.79],[20220617,2725.7],[20220618,2725.7],[20220619,2725.7],[20220620,2740.33],[20220621,2759.24],[20220622,2729.4],[20220623,2710.29],[20220624,2704.82],[20220625,2704.82],[20220626,2704.82],[20220627,2732.27],[20220628,2745.21],[20220629,2705.4],[20220630,2655.47],[20220701,2651.97],[20220702,2651.97],[20220703,2651.97],[20220704,2646.14],[20220705,2597.76],[20220706,2600.85],[20220707,2650.43],[20220708,2691.91],[20220709,2691.91],[20220710,2691.91],[20220711,2675.62],[20220712,2658.17],[20220713,2645.49],[20220714,2608.45],[20220715,2631.57],[20220716,2631.57],[20220717,2631.57],[20220718,2670.78],[20220719,2702.84],[20220720,2729.04],[20220721,2729.27],[20220722,2734.59],[20220723,2734.59],[20220724,2734.59],[20220725,2730.25],[20220726,2699.51],[20220727,2707.49],[20220728,2732.5],[20220729,2772.72],[20220730,2772.72],[20220731,2772.72],[20220801,2787.54],[20220802,2774.54],[20220803,2798.41],[20220804,2831.29],[20220805,2815.44],[20220806,2815.44],[20220807,2815.44],[20220808,2821],[20220809,2798.31],[20220810,2811.53],[20220811,2826.51],[20220812,2836.03],[20220813,2836.03],[20220814,2836.03],[20220815,2836.58],[20220816,2848.57],[20220817,2816.15],[20220818,2807.8],[20220819,2781.59],[20220820,2781.59],[20220821,2781.59],[20220822,2721.13],[20220823,2703.22],[20220824,2704.41],[20220825,2714.11],[20220826,2685.4],[20220827,2685.4],[20220828,2685.4],[20220829,2653.56],[20220830,2657.64],[20220831,2637.73],[20220901,2593.3],[20220902,2625.58],[20220903,2625.58],[20220904,2625.58],[20220905,2605.26],[20220906,2608.44],[20220907,2611.7],[20220908,2619.57],[20220909,2652.3],[20220910,2652.3],[20220911,2652.3],[20220912,2698.55],[20220913,2679.28],[20220914,2635.59],[20220915,2613.27],[20220916,2573.23],[20220917,2573.23],[20220918,2573.23],[20220919,2562.51],[20220920,2548.27],[20220921,2549.07],[20220922,2519.56],[20220923,2456.67],[20220924,2456.67],[20220925,2456.67],[20220926,2438.03],[20220927,2428.17],[20220928,2412.04],[20220929,2385.79],[20220930,2397.34],[20221001,2397.34],[20221002,2397.34],[20221003,2405.89],[20221004,2490.07],[20221005,2486.61],[20221006,2476.27],[20221007,2450.9],[20221008,2450.9],[20221009,2450.9],[20221010,2437.83],[20221011,2415.97],[20221012,2408.57],[20221013,2418.29],[20221014,2443.73],[20221015,2443.73],[20221016,2443.73],[20221017,2471.49],[20221018,2503.58],[20221019,2498.04],[20221020,2499.79],[20221021,2494.55],[20221022,2494.55],[20221023,2494.55],[20221024,2522.26],[20221025,2548.22],[20221026,2584.01],[20221027,2584],[20221028,2579.78],[20221029,2579.78],[20221030,2579.78],[20221031,2584.6],[20221101,2594.13],[20221102,2589.67],[20221103,2562.07],[20221104,2594.19],[20221105,2594.19],[20221106,2594.19],[20221107,2623.14],[20221108,2650.5],[20221109,2651.5],[20221110,2697.44],[20221111,2754.88],[20221112,2754.88],[20221113,2754.88],[20221114,2774.73],[20221115,2781.98],[20221116,2758.46],[20221117,2751.36],[20221118,2778.12],[20221119,2778.12],[20221120,2778.12],[20221121,2772.79],[20221122,2777.91],[20221123,2784.7],[20221124,2806.81],[20221125,2810.38],[20221126,2810.38],[20221127,2810.38],[20221128,2787.87],[20221129,2777.29],[20221130,2789.16],[20221201,2811.35],[20221202,2822.95],[20221203,2822.95],[20221204,2822.95],[20221205,2811.94],[20221206,2792.03],[20221207,2766.55],[20221208,2762.04],[20221209,2775.79],[20221210,2775.79],[20221211,2775.79],[20221212,2769.26],[20221213,2792.14],[20221214,2785.27],[20221215,2734.77],[20221216,2695.92],[20221217,2695.92],[20221218,2695.92],[20221219,2695.02],[20221220,2688.7],[20221221,2712.75],[20221222,2705.36],[20221223,2698.19],[20221224,2698.19],[20221225,2698.19],[20221226,2698.17],[20221227,2705.57],[20221228,2696],[20221229,2709.75],[20221230,2702.26],[20221231,2702.25],[20230101,2702.25],[20230102,2716.45],[20230103,2749.27],[20230104,2791.75],[20230105,2807.51],[20230106,2821.51],[20230107,2821.51],[20230108,2821.51],[20230109,2862.58],[20230110,2862.94],[20230111,2885.05],[20230112,2905.75],[20230113,2919.33],[20230114,2919.33],[20230115,2919.33],[20230116,2935.12],[20230117,2947.49],[20230118,2962.27],[20230119,2920.35],[20230120,2924.15],[20230121,2924.15],[20230122,2924.15],[20230123,2944.28],[20230124,2944.51],[20230125,2937.32],[20230126,2950.08],[20230127,2964.45],[20230128,2964.45],[20230129,2964.45],[20230130,2951.5],[20230131,2941.84],[20230201,2952.14],[20230202,2998.48],[20230203,3012.96],[20230204,3012.96],[20230205,3012.96],[20230206,2991.79],[20230207,2985.59],[20230208,2995.74],[20230209,3013.2],[20230210,2975.32],[20230211,2975.32],[20230212,2975.32],[20230213,2974.25],[20230214,2977.22],[20230215,2994.45],[20230216,3009.02],[20230217,2999.9],[20230218,2999.9],[20230219,2999.9],[20230220,3002.58],[20230221,2989.21],[20230222,2971.18],[20230223,2984.59],[20230224,2962.18],[20230225,2962.18],[20230226,2962.18],[20230227,2970.6],[20230228,2975.85],[20230301,2979.53],[20230302,2972.55],[20230303,3002.54],[20230304,3002.54],[20230305,3002.54],[20230306,3020.18],[20230307,3011.5],[20230308,3004.32],[20230309,2998.9],[20230310,2965.64],[20230311,2965.64],[20230312,2965.64],[20230313,2894.13],[20230314,2908.9],[20230315,2859.5],[20230316,2866.48],[20230317,2851.83],[20230318,2851.83],[20230319,2851.83],[20230320,2854.69],[20230321,2895.56],[20230322,2904.94],[20230323,2909.56],[20230324,2870.67],[20230325,2870.67],[20230326,2870.67],[20230327,2885.24],[20230328,2884.27],[20230329,2905.69],[20230330,2944.94],[20230331,2963.74],[20230401,2963.74],[20230402,2963.74],[20230403,2961.57],[20230404,2965.08],[20230405,2938.05],[20230406,2939.88],[20230407,2939.88],[20230408,2939.88],[20230409,2939.88],[20230410,2939.87],[20230411,2956.83],[20230412,2960.33],[20230413,2970.82],[20230414,2986.36],[20230415,2986.36],[20230416,2986.36],[20230417,2989.19],[20230418,3000.53],[20230419,2997.39],[20230420,2981.98],[20230421,2978.07],[20230422,2978.07],[20230423,2978.07],[20230424,2984.56],[20230425,2973.88],[20230426,2962.78],[20230427,2964.73],[20230428,2978.23],[20230429,2978.23],[20230430,2978.23],[20230501,2978.2],[20230502,2968.75],[20230503,2957.67],[20230504,2946.42],[20230505,2971.51],[20230506,2971.51],[20230507,2971.51],[20230508,2985.4],[20230509,2981.2],[20230510,2972.12],[20230511,2959.9],[20230512,2963.5],[20230513,2963.5],[20230514,2963.5],[20230515,2968.87],[20230516,2961.68],[20230517,2960.31],[20230518,2967.77],[20230519,3000.62],[20230520,3000.62],[20230521,3000.62],[20230522,3003.83],[20230523,2999.03],[20230524,2952.33],[20230525,2938.02],[20230526,2955.64],[20230527,2955.64],[20230528,2955.64],[20230529,2955.22],[20230530,2964.59],[20230531,2933.24],[20230601,2936.12],[20230602,2971.05],[20230603,2971.05],[20230604,2971.05],[20230605,2971.44],[20230606,2966.31],[20230607,2963.4],[20230608,2964.03],[20230609,2961.66],[20230610,2961.66],[20230611,2961.66],[20230612,2978.73],[20230613,3001.18],[20230614,3017.1],[20230615,3008.6],[20230616,3018.43],[20230617,3018.43],[20230618,3018.43],[20230619,3000.09],[20230620,2971.53],[20230621,2957.28],[20230622,2950.89],[20230623,2940.44],[20230624,2940.44],[20230625,2940.44],[20230626,2922.45],[20230627,2914.72],[20230628,2931.57],[20230629,2938.04],[20230630,2963.21],[20230701,2963.21],[20230702,2963.21],[20230703,2966.48],[20230704,2964.83],[20230705,2946.52],[20230706,2899.26],[20230707,2891.28],[20230708,2891.28],[20230709,2891.28],[20230710,2901.91],[20230711,2915.75],[20230712,2950.52],[20230713,2975.17],[20230714,2974.05],[20230715,2974.05],[20230716,2974.05],[20230717,2964.21],[20230718,2973.22],[20230719,2983.34],[20230720,2987.02],[20230721,2985.38],[20230722,2985.38],[20230723,2985.38],[20230724,2986.18],[20230725,2992.41],[20230726,2986.31],[20230727,3012.64],[20230728,3018.76],[20230729,3018.76],[20230730,3018.76],[20230731,3024.01],[20230801,3005.24],[20230802,2971.04],[20230803,2948.74],[20230804,2950.18],[20230805,2950.18],[20230806,2950.18],[20230807,2949.79],[20230808,2935.07],[20230809,2939.21],[20230810,2951.66],[20230811,2941.1],[20230812,2941.1],[20230813,2941.1],[20230814,2940.38],[20230815,2930.91],[20230816,2923.26],[20230817,2907.31],[20230818,2882.69],[20230819,2882.69],[20230820,2882.69],[20230821,2881.27],[20230822,2892.4],[20230823,2897.39],[20230824,2891.65],[20230825,2885.09],[20230826,2885.09],[20230827,2885.09],[20230828,2898.97],[20230829,2923.52],[20230830,2926.13],[20230831,2936.51],[20230901,2932.07],[20230902,2932.07],[20230903,2932.07],[20230904,2930.1],[20230905,2917.78],[20230906,2907.93],[20230907,2896.23],[20230908,2888.25],[20230909,2888.25],[20230910,2888.25],[20230911,2901.61],[20230912,2892.62],[20230913,2882.88],[20230914,2897.28],[20230915,2913.18],[20230916,2913.18],[20230917,2913.18],[20230918,2886.74],[20230919,2874.89],[20230920,2885.03],[20230921,2861.57],[20230922,2848.97],[20230923,2848.97],[20230924,2848.97],[20230925,2828.07],[20230926,2800.23],[20230927,2790.81],[20230928,2798.79],[20230929,2823.41],[20230930,2823.41],[20231001,2823.41],[20231002,2808.5],[20231003,2796.73],[20231004,2768.45],[20231005,2764.15],[20231006,2778.62],[20231007,2778.62],[20231008,2778.62],[20231009,2770.37],[20231010,2801.47],[20231011,2812.92],[20231012,2814.25],[20231013,2785.38],[20231014,2785.38],[20231015,2785.38],[20231016,2774.56],[20231017,2772.31],[20231018,2759.75],[20231019,2740.49],[20231020,2707.13],[20231021,2707.13],[20231022,2707.13],[20231023,2691.36],[20231024,2707.64],[20231025,2697.41],[20231026,2675.41],[20231027,2673.38],[20231028,2673.38],[20231029,2673.38],[20231030,2669.89],[20231031,2680.52],[20231101,2685.19],[20231102,2735.62],[20231103,2760.43],[20231104,2760.43],[20231105,2760.43],[20231106,2756.67],[20231107,2754],[20231108,2768.85],[20231109,2790.93],[20231110,2777.85],[20231111,2777.85],[20231112,2777.85],[20231113,2784.18],[20231114,2824.08],[20231115,2858.76],[20231116,2857.47],[20231117,2873.38],[20231118,2873.38],[20231119,2873.38],[20231120,2880.33],[20231121,2868.83],[20231122,2871.77],[20231123,2874.43],[20231124,2880.78],[20231125,2880.78],[20231126,2880.78],[20231127,2877.59],[20231128,2874.39],[20231129,2901.1],[20231130,2905.6],[20231201,2920.07],[20231202,2920.07],[20231203,2920.07],[20231204,2920.07],[20231205,2927.89],[20231206,2944.34],[20231207,2940.8],[20231208,2951.71],[20231209,2951.71],[20231210,2951.71],[20231211,2956.71],[20231212,2952.11],[20231213,2949.19],[20231214,2971.02],[20231215,2980.46],[20231216,2980.46],[20231217,2980.46],[20231218,2969.14],[20231219,2980.86],[20231220,2992.04],[20231221,2989.2],[20231222,2988.68],[20231223,2988.68],[20231224,2988.68],[20231225,2988.68],[20231226,2988.62],[20231227,2999.18],[20231228,2998.11],[20231229,3002.44],[20231230,3002.44],[20231231,3002.43],[20240101,3002.43],[20240102,2997.18],[20240103,2957.95],[20240104,2948.2],[20240105,2946.48],[20240106,2946.48],[20240107,2946.48],[20240108,2961.98],[20240109,2967.64],[20240110,2963.87],[20240111,2951.26],[20240112,2958.38],[20240113,2958.38],[20240114,2958.38],[20240115,2950.25],[20240116,2932.89],[20240117,2908.76],[20240118,2924.2],[20240119,2929.05],[20240120,2929.05],[20240121,2929.05],[20240122,2943.93],[20240123,2955.6],[20240124,2979.78],[20240125,2983.52],[20240126,2996.49],[20240127,2996.49],[20240128,2996.49],[20240129,2994.74],[20240130,2994.88],[20240131,2988.38],[20240201,2978.99],[20240202,2979.29],[20240203,2979.29],[20240204,2979.29],[20240205,2976.77],[20240206,2987.13],[20240207,2981.91],[20240208,2984.23],[20240209,2981.54],[20240210,2981.54],[20240211,2981.54],[20240212,2997.61],[20240213,2981.31],[20240214,2984.69],[20240215,3000.11],[20240216,3013.3],[20240217,3013.3],[20240218,3013.3],[20240219,3003.58],[20240220,2989.24],[20240221,2987.8],[20240222,3019.11],[20240223,3021.11],[20240224,3021.11],[20240225,3021.11],[20240226,3018.46],[20240227,3033.1],[20240228,3035.17],[20240229,3040.67],[20240301,3055.55],[20240302,3055.55],[20240303,3055.55],[20240304,3050.3],[20240305,3040.32],[20240306,3044.97],[20240307,3057.96],[20240308,3053.65],[20240309,3053.65],[20240310,3053.65],[20240311,3039.88],[20240312,3062.74],[20240313,3074.58],[20240314,3068.03],[20240315,3065.93],[20240316,3065.93],[20240317,3065.93],[20240318,3062.75],[20240319,3070.52],[20240320,3076.09],[20240321,3092.8],[20240322,3107.46],[20240323,3107.46],[20240324,3107.46],[20240325,3112.36],[20240326,3133.44],[20240327,3147.76],[20240328,3152.39],[20240329,3152.39],[20240330,3152.39],[20240331,3152.39],[20240401,3152.42],[20240402,3137.08],[20240403,3138.27],[20240404,3151.34],[20240405,3127.96],[20240406,3127.96],[20240407,3127.96],[20240408,3144.04],[20240409,3132.96],[20240410,3129.98],[20240411,3115.28],[20240412,3108.81],[20240413,3108.81],[20240414,3108.81],[20240415,3105.67],[20240416,3066.58],[20240417,3059.72],[20240418,3062.68],[20240419,3050.36],[20240420,3050.36],[20240421,3050.36],[20240422,3062.88],[20240423,3096.81],[20240424,3100.29],[20240425,3073.38],[20240426,3096.52],[20240427,3096.52],[20240428,3096.52],[20240429,3109.76],[20240430,3094.42],[20240501,3092.58],[20240502,3080.9],[20240503,3086.61],[20240504,3086.61],[20240505,3086.61],[20240506,3100.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 985,89€ |
| 2021 | 1.434,22€ |
| 2022 | 1.458,91€ |
| 2023 | 1.361,24€ |
| 2024 | 1.410,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,06% |
| 3 M | 3,79% |
| 6 M | 9,98% |
| lfd. Jahr | 3,43% |
| 1 Jahr | 3,62% |
| 3 Jahre | -1,65% |
| 5 Jahre | 40,93% |
| 10 Jahre | 136,32% |
| Entwicklung p.a. | 9,88% |
| Wertentwicklung seit Auflage | 443,93% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Hierzu investiert der Fonds in Aktien von hauptsächlich in Deutschland ansässigen oder tätigen Unternehmen und auf diese bezogene Finanzkontrakte (Derivate). Die Auswahl der Anlagen beruht unter anderem auf anerkannten Finanzkennzahlen und der Marktposition. Der Fonds kann in große, mittlere und kleine Unternehmen, basierend auf dem Wert der Aktien eines Unternehmens im Vergleich zu anderen Unternehmen, investieren. Grundlage für die Auswahl von Aktien kann sein, dass sie als unterbewertet angesehen werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Muenchener Rueckversicherungs-Gesellschaft AG | 7,00% |
| Talanx AG | 5,70% |
| Bechtle | 4,70% |
| Krones | 3,90% |
| KSB SE & Co KGaA (Industrien) | 3,80% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -1.4107 | -14.884300 |
| 04.2020 - 05.2021 | 45.4746 | 43.544500 |
| 05.2021 - 05.2022 | 1.7212 | -8.867500 |
| 05.2022 - 05.2023 | -6.6944 | -0.134500 |
| 05.2023 - 05.2024 | 3.6223 | 3.777700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,86% | 17,14% | 21,06% | 18,58% |
| Sharpe Ratio | 0,00 | 0,03 | 0,41 | 0,49 |
| Tracking Error | 3,59% | 6,28% | 6,85% | 6,10% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,82 | 1,01 | 1,04 | 1,05 |
| Treynor Ratio | -0,07 | 0,44 | 8,37 | 8,79 |
Die 10 größten Wertpapierbestände (03. 05. 2024)
| Muenchener Rueckversicherungs-Gesellschaft AG | 7,00% |
| Talanx AG | 5,70% |
| Bechtle | 4,70% |
| Krones | 3,90% |
| KSB SE & Co KGaA (Industrien) | 3,80% |
| Vossloh AG (Industrien) | 3,80% |
| Fuchs Petrolub | 3,70% |
| Traton SE (Industrien) | 3,60% |
| Allianz SE | 3,40% |
| Hochtief | 3,40% |
Länderverteilung (03. 05. 2024)
| Deutschland | 96,30% |
| Kasse | 3,70% |
Branchenverteilung (03. 05. 2024)
| Industrie / Investitionsgüter | 43,00% |
| Finanzen | 18,70% |
| Informationstechnologie | 14,90% |
| Konsumgüter zyklisch | 6,10% |
| Telekommunikationsdienstleister | 4,70% |
| Grundstoffe | 4,40% |
| Kasse | 3,70% |
| Gesundheit / Healthcare | 2,90% |
| Konsumgüter nicht-zyklisch | 1,60% |
Assetverteilung (03. 05. 2024)
| Aktien | 96,30% |
| Geldmarkt/Kasse | 3,70% |
Währungsverteilung (03. 05. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6021KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7078KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 587KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Group Advised Portfolios |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.05.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 268,69 Mio. EUR |