Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWSK61
ISIN: LU1865033176
Aktienfonds All Cap, Deutschland
Aktueller Preis (26. 05. 2023)
5.200,59 €
0,41 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Concept Platow SIC"},"ts":[[20180529,4109.65],[20180530,4131.76],[20180601,4138.8],[20180604,4141.48],[20180605,4153.53],[20180606,4157.81],[20180607,4126.55],[20180608,4123.76],[20180611,4136.56],[20180612,4142.81],[20180613,4166.25],[20180614,4200.42],[20180615,4143.17],[20180618,4109.84],[20180619,4050.74],[20180620,4058.34],[20180621,3990.28],[20180622,4004.4],[20180625,3893.07],[20180626,3909.05],[20180627,3929.21],[20180628,3858.09],[20180629,3911.87],[20180702,3870.09],[20180703,3897.56],[20180704,3860.66],[20180705,3907.67],[20180706,3917.13],[20180709,3933.56],[20180710,3967.5],[20180711,3920.57],[20180712,3940.81],[20180713,3956.74],[20180716,3981.48],[20180717,4009.24],[20180718,4054.32],[20180719,4024.91],[20180720,3989.47],[20180723,3986.45],[20180724,4045.49],[20180725,4029.07],[20180726,4058.41],[20180727,4070.95],[20180730,4057.65],[20180731,4060.95],[20180801,4045.73],[20180802,4024.34],[20180803,4031.76],[20180806,4030.9],[20180807,4050.39],[20180808,4052.82],[20180809,4068.09],[20180810,4008.02],[20180813,4018.79],[20180814,3993.88],[20180816,3974.33],[20180817,3960.09],[20180820,3976.38],[20180821,4008.07],[20180822,4002.73],[20180823,4013.32],[20180824,4019.08],[20180828,4075.4],[20180829,4074.51],[20180830,4053.07],[20180831,4031.7],[20180903,4010.86],[20180904,3959.02],[20180905,3900.14],[20180906,3874.39],[20180907,3866.91],[20180910,3900.84],[20180911,3886.75],[20180912,3917.07],[20180913,3910.29],[20180914,3933.24],[20180917,3935.25],[20180918,3947.19],[20180919,3941.01],[20180920,3961.06],[20180921,3967.33],[20180924,3942.39],[20180925,3942.02],[20180926,3940.24],[20180927,3913.06],[20180928,3908.41],[20181001,3944.63],[20181002,3920.4],[20181004,3900.22],[20181005,3838.59],[20181008,3759.7],[20181009,3734.98],[20181010,3611.21],[20181011,3537.39],[20181012,3563.76],[20181015,3551.88],[20181016,3658.49],[20181017,3617.63],[20181018,3638.28],[20181019,3565.41],[20181022,3553.39],[20181023,3441.17],[20181024,3397.32],[20181025,3462],[20181026,3417.48],[20181029,3479.34],[20181030,3467.17],[20181031,3577.96],[20181102,3644.45],[20181105,3601.19],[20181106,3593.72],[20181107,3625.94],[20181108,3606.04],[20181109,3564.92],[20181112,3494.38],[20181113,3537.26],[20181114,3512.12],[20181115,3459.4],[20181116,3443.74],[20181119,3415.14],[20181120,3332.83],[20181121,3376.83],[20181122,3360.52],[20181123,3376.77],[20181126,3423.99],[20181127,3401.68],[20181128,3405.32],[20181129,3429.54],[20181130,3423.99],[20181203,3471.34],[20181204,3410.63],[20181205,3400.08],[20181206,3281.6],[20181207,3291.24],[20181210,3195.18],[20181211,3213.13],[20181212,3243.59],[20181213,3244.19],[20181214,3196.38],[20181217,3097.01],[20181218,3118.2],[20181219,3104.42],[20181220,3060],[20181221,3044.87],[20181227,3003.81],[20181228,3041.87],[20190102,3057.15],[20190103,3020.77],[20190104,3076.88],[20190107,3141.94],[20190108,3194.26],[20190109,3245.42],[20190110,3223.48],[20190111,3231.97],[20190114,3209.09],[20190115,3229.99],[20190116,3257.19],[20190117,3260.14],[20190118,3330.78],[20190121,3345.77],[20190122,3341.56],[20190123,3368.86],[20190124,3372.49],[20190125,3421.08],[20190128,3405.9],[20190129,3409.08],[20190130,3397.39],[20190131,3393.34],[20190201,3405.74],[20190204,3395.2],[20190205,3438.11],[20190206,3448.3],[20190207,3401.31],[20190208,3326.32],[20190211,3354.3],[20190212,3389.54],[20190213,3417.9],[20190214,3396.8],[20190215,3435.52],[20190218,3473.84],[20190219,3478.2],[20190220,3467.9],[20190221,3469.04],[20190222,3491.92],[20190225,3516.06],[20190226,3507.75],[20190227,3482.56],[20190228,3485.53],[20190301,3538.81],[20190304,3561.08],[20190305,3531.57],[20190306,3547.14],[20190307,3489.58],[20190308,3457.07],[20190311,3500.08],[20190312,3523.76],[20190313,3521.7],[20190314,3534.22],[20190315,3551.15],[20190318,3548.21],[20190319,3596.37],[20190320,3576.98],[20190321,3569.7],[20190322,3543.79],[20190325,3518.95],[20190326,3542.98],[20190327,3535.98],[20190328,3570.87],[20190329,3583.28],[20190401,3642.13],[20190402,3682.62],[20190403,3714.58],[20190404,3730.7],[20190405,3733.47],[20190408,3732.5],[20190409,3716.45],[20190410,3721.7],[20190411,3736.8],[20190412,3770.89],[20190415,3790.02],[20190416,3820.87],[20190417,3836.17],[20190418,3828.31],[20190423,3854.89],[20190424,3854.61],[20190425,3825.89],[20190426,3827.03],[20190429,3855.87],[20190430,3856.13],[20190502,3860.12],[20190503,3859.48],[20190506,3790.51],[20190507,3800.66],[20190508,3786.37],[20190510,3798.12],[20190513,3714.12],[20190514,3759.12],[20190515,3775.07],[20190516,3831.49],[20190517,3819.88],[20190520,3786.31],[20190521,3791.93],[20190522,3811.85],[20190523,3764.36],[20190524,3783.56],[20190527,3799.38],[20190528,3815.08],[20190529,3736.16],[20190531,3691.75],[20190603,3677.43],[20190604,3707.09],[20190605,3745.01],[20190606,3742.27],[20190607,3765.58],[20190611,3804.15],[20190612,3781.01],[20190613,3796.13],[20190614,3733.97],[20190617,3727.92],[20190618,3787.03],[20190619,3777.58],[20190620,3811.02],[20190621,3803.8],[20190624,3796.88],[20190625,3806.92],[20190626,3803.22],[20190627,3815.9],[20190628,3829],[20190701,3873.3],[20190702,3874.24],[20190703,3901.01],[20190704,3909.82],[20190705,3887.8],[20190708,3876],[20190709,3858.27],[20190710,3862.53],[20190711,3849.87],[20190712,3844.33],[20190715,3854.4],[20190716,3861.33],[20190717,3860.4],[20190718,3828.65],[20190719,3845.68],[20190722,3863.54],[20190723,3868.67],[20190724,3883.95],[20190725,3848.86],[20190726,3907.84],[20190729,3894.63],[20190730,3826.07],[20190731,3858.91],[20190801,3870.49],[20190802,3804.61],[20190805,3708.74],[20190806,3735.33],[20190807,3715.83],[20190808,3784.27],[20190809,3762.22],[20190812,3730.45],[20190813,3724.11],[20190814,3678.95],[20190816,3679.58],[20190819,3726.32],[20190820,3711.15],[20190821,3757.92],[20190822,3754.59],[20190823,3754.93],[20190826,3716.52],[20190827,3727.76],[20190828,3699.65],[20190829,3747.16],[20190830,3795.73],[20190902,3816.3],[20190903,3777],[20190904,3769.46],[20190905,3798.93],[20190906,3807.67],[20190909,3820.01],[20190910,3777.03],[20190911,3791.91],[20190912,3803.88],[20190913,3819.41],[20190916,3799.66],[20190917,3822.39],[20190918,3851.81],[20190919,3851.44],[20190920,3867.94],[20190923,3832.38],[20190924,3820.17],[20190925,3780.13],[20190926,3821.19],[20190927,3829.44],[20190930,3838.29],[20191001,3835.73],[20191002,3788.71],[20191003,3768.77],[20191004,3802.71],[20191007,3805.78],[20191008,3800.31],[20191009,3817.88],[20191010,3827.55],[20191011,3886.36],[20191014,3881.85],[20191015,3913.91],[20191016,3910.3],[20191017,3942.54],[20191018,3904.18],[20191021,3924.62],[20191022,3942.13],[20191023,3913.98],[20191024,3926.88],[20191025,3916.11],[20191028,3943.75],[20191029,3960.24],[20191030,3958.08],[20191031,3957.58],[20191104,4005.27],[20191105,4001.85],[20191106,4021.05],[20191107,4045.74],[20191108,4037.43],[20191111,4071.69],[20191112,4081.65],[20191113,4093.43],[20191114,4109.46],[20191115,4133.08],[20191118,4111.75],[20191119,4132.29],[20191120,4123.69],[20191121,4116.58],[20191122,4121.2],[20191125,4153.21],[20191126,4178.04],[20191127,4202.95],[20191128,4215.08],[20191129,4220.9],[20191202,4182.61],[20191203,4156.15],[20191204,4193.82],[20191205,4222.44],[20191206,4254.22],[20191209,4234.05],[20191210,4208.36],[20191211,4233.84],[20191212,4236.91],[20191213,4249.03],[20191216,4302.55],[20191217,4301.21],[20191218,4285.37],[20191219,4283.1],[20191220,4317.13],[20191223,4303.24],[20191227,4320.85],[20191230,4297.12],[20200102,4344.51],[20200103,4320.63],[20200106,4281.38],[20200107,4338.29],[20200108,4343.49],[20200109,4378.47],[20200110,4387.29],[20200113,4395.37],[20200114,4375.57],[20200115,4382.86],[20200116,4406.48],[20200117,4440.23],[20200120,4462.31],[20200121,4490.51],[20200122,4537.15],[20200123,4510.46],[20200124,4560.4],[20200127,4437.79],[20200128,4454.62],[20200129,4487.38],[20200130,4451.77],[20200131,4424.42],[20200203,4440.69],[20200204,4512.68],[20200205,4557.41],[20200206,4547.15],[20200207,4550.52],[20200210,4550.23],[20200211,4576.16],[20200212,4600.23],[20200213,4585.33],[20200214,4606.39],[20200217,4619.67],[20200218,4606.03],[20200219,4645.28],[20200220,4637.56],[20200221,4604.02],[20200224,4371],[20200225,4348.74],[20200226,4257.59],[20200227,4093.51],[20200228,3949.23],[20200302,3982.35],[20200303,4156.24],[20200304,4098.48],[20200305,4054.96],[20200306,3911.75],[20200309,3704.46],[20200310,3733.32],[20200311,3630.14],[20200312,3248.71],[20200313,3260.95],[20200316,2987.76],[20200317,2943.48],[20200318,2823.47],[20200319,2802.99],[20200320,3027.22],[20200323,2962.49],[20200324,3199.89],[20200325,3293.73],[20200326,3313.02],[20200327,3239.87],[20200330,3251.15],[20200331,3329.97],[20200401,3265.45],[20200402,3275.6],[20200403,3282.71],[20200406,3403.83],[20200407,3558.09],[20200408,3519.14],[20200409,3633.66],[20200414,3678.16],[20200415,3555.6],[20200416,3571.58],[20200417,3630.53],[20200420,3649.46],[20200421,3606.08],[20200422,3591.93],[20200423,3652.24],[20200424,3629.95],[20200427,3701.54],[20200428,3760.6],[20200429,3827.37],[20200430,3801.73],[20200504,3696.62],[20200505,3769.36],[20200506,3788.95],[20200507,3820.64],[20200508,3862.05],[20200511,3832.71],[20200512,3897.55],[20200513,3863.01],[20200514,3691.79],[20200515,3735.12],[20200518,3839.74],[20200519,3883.23],[20200520,3900.57],[20200522,3913.46],[20200525,3983.94],[20200526,4027.36],[20200527,4015.32],[20200528,4038.17],[20200529,4030.14],[20200602,4096.56],[20200603,4169.42],[20200604,4171.39],[20200605,4210.3],[20200608,4206.35],[20200609,4161.5],[20200610,4185.99],[20200611,4107.44],[20200612,4116.12],[20200615,4066.06],[20200616,4200.28],[20200617,4202.28],[20200618,4157.94],[20200619,4156.97],[20200622,4109.54],[20200624,4153.18],[20200625,4109.66],[20200626,4136.15],[20200629,4111.8],[20200630,4141.63],[20200701,4165.81],[20200702,4213.56],[20200703,4208.58],[20200706,4270.92],[20200707,4241.01],[20200708,4303.11],[20200709,4322.62],[20200710,4283.53],[20200713,4333.08],[20200714,4294.88],[20200715,4342.66],[20200716,4335.3],[20200717,4342.67],[20200720,4371.7],[20200721,4411.5],[20200722,4412.73],[20200723,4401.11],[20200724,4265.73],[20200727,4294.63],[20200728,4260.61],[20200729,4270.7],[20200730,4161.78],[20200731,4263.4],[20200803,4294.14],[20200804,4275.56],[20200805,4241.31],[20200806,4264.26],[20200807,4283.01],[20200810,4281.43],[20200811,4314.07],[20200812,4304.62],[20200813,4327.86],[20200814,4306.59],[20200817,4317.82],[20200818,4325.34],[20200819,4350.42],[20200820,4349.27],[20200821,4317.12],[20200824,4396.83],[20200825,4411.82],[20200826,4436.25],[20200827,4440.41],[20200828,4421.2],[20200831,4423.57],[20200901,4427.23],[20200902,4484.81],[20200903,4459.35],[20200904,4353.76],[20200907,4406.85],[20200908,4363.22],[20200909,4438.16],[20200910,4444.72],[20200911,4413.65],[20200914,4451.52],[20200915,4476.29],[20200916,4499.47],[20200917,4475.38],[20200918,4514.72],[20200921,4348.05],[20200922,4372.71],[20200923,4375.72],[20200924,4331.1],[20200925,4284.75],[20200928,4370.61],[20200929,4375.11],[20200930,4380.78],[20201001,4351.32],[20201002,4301.53],[20201005,4386.32],[20201006,4404.13],[20201007,4364.89],[20201008,4394.09],[20201009,4415.6],[20201012,4446.6],[20201013,4437.39],[20201014,4410.41],[20201015,4319.28],[20201016,4366.28],[20201019,4344.06],[20201020,4298.3],[20201021,4252.28],[20201022,4185.78],[20201023,4179.71],[20201026,4063.79],[20201027,4039.8],[20201028,3870.74],[20201029,3936.27],[20201030,3914.91],[20201102,3989.7],[20201103,4044.11],[20201104,4123.89],[20201105,4260.31],[20201106,4248.37],[20201109,4297.03],[20201110,4302.99],[20201111,4384.23],[20201112,4398.62],[20201113,4424.34],[20201116,4460.98],[20201117,4455.4],[20201118,4485.14],[20201119,4497.01],[20201120,4490.85],[20201123,4526.38],[20201124,4506.46],[20201125,4513.69],[20201126,4565.16],[20201127,4628.54],[20201130,4707.03],[20201201,4714.09],[20201202,4670.42],[20201203,4688.48],[20201204,4723.41],[20201207,4719.15],[20201208,4719.83],[20201209,4743.09],[20201210,4681.3],[20201211,4655.74],[20201214,4621.3],[20201215,4654.65],[20201216,4712.65],[20201217,4784.51],[20201218,4797.69],[20201221,4711.38],[20201222,4792.32],[20201223,4817.59],[20201228,4895.69],[20201229,4894.08],[20201230,4921.32],[20210104,4995.07],[20210105,5013.69],[20210106,5080.82],[20210107,5121.46],[20210108,5144.95],[20210111,5078.46],[20210112,5106.54],[20210113,5102.21],[20210114,5112.01],[20210115,5046.94],[20210118,5065.22],[20210119,5195.3],[20210120,5272.57],[20210121,5298.48],[20210122,5243.38],[20210125,5237.59],[20210126,5287.88],[20210127,5132.08],[20210128,5180.82],[20210129,5200.53],[20210201,5239.72],[20210202,5290.59],[20210203,5326.31],[20210204,5324.2],[20210205,5324.71],[20210208,5357.63],[20210209,5312.76],[20210210,5297.82],[20210211,5323.3],[20210212,5309.53],[20210215,5405.97],[20210216,5424.3],[20210217,5374.87],[20210218,5300.65],[20210219,5318.68],[20210222,5266.18],[20210223,5092.08],[20210224,5178.06],[20210225,5238.53],[20210226,5178.46],[20210301,5275.64],[20210302,5291.78],[20210303,5233.19],[20210304,5167.22],[20210305,5084.86],[20210308,5079.07],[20210309,5185.12],[20210310,5179.65],[20210311,5228.61],[20210312,5238.36],[20210315,5233.34],[20210316,5265.07],[20210317,5256.17],[20210318,5265.31],[20210319,5232.09],[20210322,5234.26],[20210323,5243.55],[20210324,5184.69],[20210325,5121.61],[20210326,5257.73],[20210329,5244.4],[20210330,5239.44],[20210331,5289.81],[20210401,5357.36],[20210406,5424.41],[20210407,5339.87],[20210408,5355.61],[20210409,5381.67],[20210412,5332.05],[20210413,5378.43],[20210414,5377.05],[20210415,5402.33],[20210416,5434.46],[20210419,5424.8],[20210420,5359.2],[20210421,5323.64],[20210422,5402.06],[20210423,5404.74],[20210426,5446.05],[20210427,5485.75],[20210428,5535.33],[20210429,5533.18],[20210430,5515.67],[20210503,5530.55],[20210504,5396.02],[20210505,5474.1],[20210506,5383.23],[20210507,5440.15],[20210510,5430.89],[20210511,5290.48],[20210512,5353.66],[20210514,5388.15],[20210517,5448.02],[20210518,5487.73],[20210519,5424.75],[20210520,5521.89],[20210521,5559.18],[20210525,5605.6],[20210526,5633.37],[20210527,5621.49],[20210528,5682.57],[20210531,5676.59],[20210601,5658.62],[20210602,5611.96],[20210603,5603.5],[20210604,5652.38],[20210607,5652.9],[20210608,5650.42],[20210609,5653.81],[20210610,5664.48],[20210611,5697.58],[20210614,5758.11],[20210615,5751.44],[20210616,5733.43],[20210617,5721.27],[20210618,5716],[20210621,5690.25],[20210622,5708.27],[20210624,5695.16],[20210625,5755.81],[20210628,5791.12],[20210629,5820.32],[20210630,5789.79],[20210701,5816.29],[20210702,5873.11],[20210705,5907.7],[20210706,5949.22],[20210707,5941.39],[20210708,5804.86],[20210709,5866.25],[20210712,5910.49],[20210713,5917.82],[20210714,5900.32],[20210715,5844.54],[20210716,5822.85],[20210719,5692.29],[20210720,5698.79],[20210721,5812.7],[20210722,5877.57],[20210723,5915.99],[20210726,5914.8],[20210727,5868.81],[20210728,5849.64],[20210729,5922.04],[20210730,5933.15],[20210802,5936.71],[20210803,5965],[20210804,6020.52],[20210805,6071.79],[20210806,6080.33],[20210809,6126.32],[20210810,6172.84],[20210811,6147.01],[20210812,6119.16],[20210813,6136.09],[20210816,6076.81],[20210817,6078.22],[20210818,6132.03],[20210819,6065.1],[20210820,6089.49],[20210823,6144.28],[20210824,6208.35],[20210825,6184.29],[20210826,6141.24],[20210827,6119.85],[20210830,6180.6],[20210831,6161.97],[20210901,6182.19],[20210902,6232.03],[20210903,6189.07],[20210906,6231.57],[20210907,6253.16],[20210908,6204.86],[20210909,6171.21],[20210910,6221.56],[20210913,6212.66],[20210914,6235.96],[20210915,6212.81],[20210916,6186.8],[20210917,6191.17],[20210920,6051.1],[20210921,6133.32],[20210922,6097.71],[20210923,6182.28],[20210924,6131.85],[20210927,6140.25],[20210928,6028.3],[20210929,6045.27],[20210930,6058.46],[20211001,6005.97],[20211004,5941.85],[20211005,5901.18],[20211006,5843.85],[20211007,5879.75],[20211008,5911.73],[20211011,5863.32],[20211012,5909.1],[20211013,5964.85],[20211014,6053.08],[20211015,6092.23],[20211018,6115.75],[20211019,6170.04],[20211020,6127.44],[20211021,6172.44],[20211022,6194.24],[20211025,6236.88],[20211026,6267.46],[20211027,6243.95],[20211028,6250.04],[20211029,6272.43],[20211102,6390.75],[20211103,6441.75],[20211104,6505.47],[20211105,6441.46],[20211108,6483.71],[20211109,6497.02],[20211110,6506.36],[20211111,6489.25],[20211112,6497.48],[20211115,6518.58],[20211116,6490.28],[20211117,6489.84],[20211118,6467.58],[20211119,6450],[20211122,6441.69],[20211123,6384.71],[20211124,6271.57],[20211125,6337.8],[20211126,6217.21],[20211129,6273.77],[20211130,6319.5],[20211201,6326.01],[20211202,6238.15],[20211203,6173.93],[20211206,6138.31],[20211207,6324.19],[20211208,6378.06],[20211209,6371.57],[20211210,6337.9],[20211213,6377.04],[20211214,6253.52],[20211215,6251.88],[20211216,6279.5],[20211217,6233.07],[20211220,6235.52],[20211221,6274.21],[20211222,6355.82],[20211223,6392.9],[20211227,6459.32],[20211228,6499.87],[20211229,6447.46],[20211230,6510.38],[20220103,6554.78],[20220104,6546.98],[20220105,6485.59],[20220106,6361.44],[20220107,6337.29],[20220110,6185.05],[20220111,6256],[20220112,6343.05],[20220113,6349.33],[20220114,6288.09],[20220117,6257.48],[20220118,6160.91],[20220119,6190.26],[20220120,6196.15],[20220121,6067.15],[20220124,5794.14],[20220125,5818.75],[20220126,6007.93],[20220127,6039.6],[20220128,5958.19],[20220131,6122.32],[20220201,6177.89],[20220202,6211.05],[20220203,6141.56],[20220204,6074.95],[20220207,6089.52],[20220208,6025.24],[20220209,6169.58],[20220210,6086.81],[20220211,6076.64],[20220214,5933.57],[20220215,6062.53],[20220216,6063.99],[20220217,6042.56],[20220218,6001.95],[20220221,5871.4],[20220222,5879.76],[20220223,5879.14],[20220224,5618.57],[20220225,5812.09],[20220228,5832.18],[20220301,5798.72],[20220302,5746],[20220303,5734.57],[20220304,5466.66],[20220307,5363.23],[20220308,5343.76],[20220309,5538.74],[20220310,5599.5],[20220311,5649.89],[20220314,5759.78],[20220315,5717.24],[20220316,5904.97],[20220317,5887.22],[20220318,5920.91],[20220321,5980.98],[20220322,6085.33],[20220323,6001.21],[20220324,5977.76],[20220325,5972.57],[20220328,5969.67],[20220329,6019.71],[20220330,5973.16],[20220331,5918],[20220401,5915.25],[20220404,5963.36],[20220405,5955.47],[20220406,5759.77],[20220407,5826.57],[20220408,5843.46],[20220411,5809.27],[20220412,5790.52],[20220413,5763.22],[20220414,5802.53],[20220419,5798.68],[20220420,5904.26],[20220421,5987.69],[20220422,5891.97],[20220425,5769.18],[20220426,5759.47],[20220427,5711.63],[20220428,5759.57],[20220429,5746.94],[20220502,5645.16],[20220503,5625.74],[20220504,5605.73],[20220505,5599.9],[20220506,5409.61],[20220510,5258.99],[20220511,5267.08],[20220512,5182.25],[20220513,5348.01],[20220516,5353.8],[20220517,5416.89],[20220518,5342.14],[20220519,5246.48],[20220520,5351.17],[20220523,5313.93],[20220524,5295.72],[20220525,5237.63],[20220527,5377.04],[20220530,5456.8],[20220531,5430.66],[20220601,5453.91],[20220602,5462.67],[20220603,5500.79],[20220607,5457.58],[20220608,5462.16],[20220609,5397.41],[20220610,5271.94],[20220613,5111.17],[20220614,5035.05],[20220615,5072.18],[20220616,4940.15],[20220617,4987.64],[20220620,5015.87],[20220621,5079.88],[20220622,4990.9],[20220624,4938.75],[20220627,4991.3],[20220628,5052.24],[20220629,4946.46],[20220630,4803.86],[20220701,4854.42],[20220704,4819.36],[20220705,4717.72],[20220706,4771.54],[20220707,4894.62],[20220708,4949.25],[20220711,4934.87],[20220712,4881.71],[20220713,4823.1],[20220714,4750.67],[20220715,4798.02],[20220718,4894.04],[20220719,4918.99],[20220720,4985.47],[20220721,5034],[20220722,5073.71],[20220725,5099.48],[20220726,5023.24],[20220727,5046.55],[20220728,5088.06],[20220729,5194.72],[20220801,5204.66],[20220802,5153.1],[20220803,5205.82],[20220804,5301.05],[20220805,5252.39],[20220808,5290.2],[20220809,5231.23],[20220810,5278.12],[20220811,5324.7],[20220812,5351.51],[20220816,5334.66],[20220817,5283.69],[20220818,5284.18],[20220819,5238.84],[20220822,5109.52],[20220823,5106.01],[20220824,5110.28],[20220825,5130.5],[20220826,5083.58],[20220829,5006.28],[20220830,5022.39],[20220831,5003.24],[20220901,4868.92],[20220902,4923.87],[20220905,4858.49],[20220906,4863.9],[20220907,4862.01],[20220908,4869.73],[20220909,4967.66],[20220912,5043.1],[20220913,4909.76],[20220914,4848],[20220915,4811.3],[20220916,4693.47],[20220919,4675.48],[20220920,4627.83],[20220921,4625.89],[20220922,4565.14],[20220923,4417.12],[20220926,4425.01],[20220927,4404.06],[20220928,4359.43],[20220929,4286.26],[20220930,4355.63],[20221003,4425.47],[20221004,4562.34],[20221005,4526.88],[20221006,4535.11],[20221007,4455],[20221010,4476.83],[20221011,4409.27],[20221012,4438.64],[20221013,4376.98],[20221014,4507.53],[20221017,4566.94],[20221018,4647.28],[20221019,4584.52],[20221020,4595.49],[20221021,4595.7],[20221024,4631.81],[20221025,4705.6],[20221026,4765.3],[20221027,4768.25],[20221028,4764.34],[20221031,4768.95],[20221102,4755.97],[20221103,4706.51],[20221104,4777.8],[20221107,4806.23],[20221108,4862.42],[20221109,4849.45],[20221110,4948.3],[20221111,5020.16],[20221114,5068.87],[20221115,5056.76],[20221116,4976.91],[20221117,4957.75],[20221118,5025.64],[20221121,5018.42],[20221122,5031.53],[20221123,5067.68],[20221124,5116.06],[20221125,5106.04],[20221128,5050.16],[20221129,5037.66],[20221130,5074.91],[20221201,5142.42],[20221202,5135.52],[20221205,5124.3],[20221206,5070.95],[20221207,5036.52],[20221208,5031.99],[20221209,5068.33],[20221212,5024.66],[20221213,5115.51],[20221214,5047.12],[20221215,4942.49],[20221216,4919.85],[20221219,4891.77],[20221220,4861.73],[20221221,4914.2],[20221222,4887.15],[20221223,4880.25],[20221227,4908.05],[20221228,4886.74],[20221229,4912.52],[20221230,4901.45],[20230102,4941.98],[20230103,5004.95],[20230104,5061.46],[20230105,5072.91],[20230106,5084.64],[20230109,5179.65],[20230110,5147.4],[20230111,5162.04],[20230112,5160.18],[20230113,5214.15],[20230116,5241.43],[20230117,5262.88],[20230118,5314.56],[20230119,5215.81],[20230120,5230.66],[20230123,5275.6],[20230124,5280.95],[20230125,5245.1],[20230126,5286.18],[20230127,5296.06],[20230130,5274.59],[20230131,5246.09],[20230201,5287.6],[20230202,5337.24],[20230203,5331.06],[20230206,5300.83],[20230207,5283.96],[20230208,5342.96],[20230209,5355.34],[20230210,5277.97],[20230213,5289.79],[20230214,5306.93],[20230215,5321.63],[20230216,5325.46],[20230217,5323.09],[20230220,5348.18],[20230221,5334.53],[20230222,5277.63],[20230223,5330.96],[20230224,5259.51],[20230227,5294.04],[20230228,5281.17],[20230301,5339.86],[20230302,5308.69],[20230303,5363.57],[20230306,5377.98],[20230307,5362.13],[20230308,5329.83],[20230309,5340.07],[20230310,5261.01],[20230313,5164.45],[20230314,5243.15],[20230315,5140.94],[20230316,5183.47],[20230317,5143.57],[20230320,5180.42],[20230321,5262.2],[20230322,5259.54],[20230323,5276.7],[20230324,5208.29],[20230327,5249.73],[20230328,5229.32],[20230329,5249.78],[20230330,5295.68],[20230331,5326.93],[20230403,5301.14],[20230404,5313.88],[20230405,5234.55],[20230406,5219.23],[20230411,5251.96],[20230412,5265.72],[20230413,5281.33],[20230414,5353.99],[20230417,5336.66],[20230418,5343.52],[20230419,5333.58],[20230420,5287.74],[20230421,5286.79],[20230424,5319.92],[20230425,5242.97],[20230426,5227.29],[20230427,5254.4],[20230428,5273.94],[20230502,5275.44],[20230503,5249.13],[20230504,5245.14],[20230505,5286.8],[20230508,5318.67],[20230510,5279.6],[20230511,5235.81],[20230512,5251.94],[20230515,5259.28],[20230516,5220.11],[20230517,5213.07],[20230519,5303.81],[20230522,5272.44],[20230523,5291.87],[20230524,5189.09],[20230525,5179.36],[20230526,5200.59]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland"},"ts":[[20180526,2687.66],[20180527,2687.66],[20180528,2685.3],[20180529,2654.38],[20180530,2654.91],[20180531,2654.57],[20180601,2653.53],[20180602,2653.53],[20180603,2653.53],[20180604,2662.8],[20180605,2674.51],[20180606,2677.05],[20180607,2674.85],[20180608,2664.52],[20180609,2664.52],[20180610,2664.52],[20180611,2672.24],[20180612,2677.24],[20180613,2686.03],[20180614,2703.31],[20180615,2698.89],[20180616,2698.89],[20180617,2698.89],[20180618,2671.16],[20180619,2642.27],[20180620,2641.36],[20180621,2619.64],[20180622,2611.9],[20180623,2611.9],[20180624,2611.9],[20180625,2575.05],[20180626,2554.76],[20180627,2558.74],[20180628,2533.41],[20180629,2541.42],[20180630,2541.42],[20180701,2541.42],[20180702,2534.88],[20180703,2545.72],[20180704,2540.87],[20180705,2559.56],[20180706,2570.28],[20180707,2570.28],[20180708,2570.28],[20180709,2578.15],[20180710,2593.12],[20180711,2573.85],[20180712,2578.12],[20180713,2587.27],[20180714,2587.27],[20180715,2587.27],[20180716,2594.97],[20180717,2604.07],[20180718,2626.52],[20180719,2622.13],[20180720,2607.62],[20180721,2607.62],[20180722,2607.62],[20180723,2599.72],[20180724,2621.1],[20180725,2618.1],[20180726,2636.9],[20180727,2654.2],[20180728,2654.2],[20180729,2654.2],[20180730,2649.48],[20180731,2645.88],[20180801,2640.73],[20180802,2616.88],[20180803,2623.28],[20180804,2623.28],[20180805,2623.28],[20180806,2626.74],[20180807,2632.16],[20180808,2630.19],[20180809,2634.47],[20180810,2607.22],[20180811,2607.22],[20180812,2607.22],[20180813,2590.49],[20180814,2584.51],[20180815,2569.52],[20180816,2558.44],[20180817,2557.13],[20180818,2557.13],[20180819,2557.13],[20180820,2570.62],[20180821,2583.78],[20180822,2585.83],[20180823,2587.17],[20180824,2593.21],[20180825,2593.21],[20180826,2593.21],[20180827,2613.18],[20180828,2623.17],[20180829,2625.05],[20180830,2616.43],[20180831,2597.92],[20180901,2597.92],[20180902,2597.92],[20180903,2589.08],[20180904,2568.73],[20180905,2539.78],[20180906,2519.82],[20180907,2511.61],[20180908,2511.61],[20180909,2511.61],[20180910,2518.49],[20180911,2514.28],[20180912,2519.07],[20180913,2520.1],[20180914,2528.13],[20180915,2528.13],[20180916,2528.13],[20180917,2528.94],[20180918,2532.63],[20180919,2536.13],[20180920,2545.49],[20180921,2558.08],[20180922,2558.08],[20180923,2558.08],[20180924,2550.46],[20180925,2546.16],[20180926,2546.1],[20180927,2546.73],[20180928,2529.72],[20180929,2529.72],[20180930,2529.72],[20181001,2537.91],[20181002,2529.99],[20181003,2529.89],[20181004,2519.99],[20181005,2494.56],[20181006,2494.56],[20181007,2494.56],[20181008,2457.46],[20181009,2442.25],[20181010,2407.49],[20181011,2361.16],[20181012,2353.22],[20181013,2353.22],[20181014,2353.22],[20181015,2356.64],[20181016,2388.38],[20181017,2394.97],[20181018,2387.29],[20181019,2367.36],[20181020,2367.36],[20181021,2367.36],[20181022,2361.14],[20181023,2316.13],[20181024,2288.16],[20181025,2293.43],[20181026,2277.66],[20181027,2277.66],[20181028,2277.66],[20181029,2300.07],[20181030,2297.76],[20181031,2328.52],[20181101,2336.6],[20181102,2367.15],[20181103,2367.15],[20181104,2367.15],[20181105,2358.9],[20181106,2353.32],[20181107,2367.79],[20181108,2363.81],[20181109,2352.45],[20181110,2352.45],[20181111,2352.45],[20181112,2326.37],[20181113,2328.51],[20181114,2327.71],[20181115,2311.96],[20181116,2302.21],[20181117,2302.21],[20181118,2302.21],[20181119,2287.53],[20181120,2246.08],[20181121,2254.17],[20181122,2252.22],[20181123,2252.59],[20181124,2252.59],[20181125,2252.59],[20181126,2276.75],[20181127,2278.42],[20181128,2279.14],[20181129,2286.57],[20181130,2278.02],[20181201,2278.02],[20181202,2278.02],[20181203,2304.56],[20181204,2287.56],[20181205,2261.05],[20181206,2202.32],[20181207,2184.41],[20181208,2184.41],[20181209,2184.41],[20181210,2152.39],[20181211,2154.66],[20181212,2182.01],[20181213,2187.53],[20181214,2172.55],[20181215,2172.55],[20181216,2172.55],[20181217,2148.77],[20181218,2139.54],[20181219,2138.92],[20181220,2114.06],[20181221,2106.16],[20181222,2106.16],[20181223,2106.16],[20181224,2105.79],[20181225,2105.79],[20181226,2105.45],[20181227,2080.47],[20181228,2097.64],[20181229,2097.64],[20181230,2097.64],[20181231,2098.17],[20190101,2098.17],[20190102,2110.94],[20190103,2094.26],[20190104,2127.71],[20190105,2127.71],[20190106,2127.71],[20190107,2154.17],[20190108,2173.69],[20190109,2194.16],[20190110,2195.09],[20190111,2192.73],[20190112,2192.73],[20190113,2192.73],[20190114,2184.51],[20190115,2186.81],[20190116,2197.79],[20190117,2201.73],[20190118,2239.18],[20190119,2239.18],[20190120,2239.18],[20190121,2252.28],[20190122,2246.28],[20190123,2249.12],[20190124,2261],[20190125,2287.28],[20190126,2287.28],[20190127,2287.28],[20190128,2284.2],[20190129,2281.17],[20190130,2278.23],[20190131,2273.04],[20190201,2273.35],[20190202,2273.35],[20190203,2273.35],[20190204,2272.41],[20190205,2297.28],[20190206,2304.55],[20190207,2266.94],[20190208,2226.83],[20190209,2226.83],[20190210,2226.83],[20190211,2232.07],[20190212,2253.48],[20190213,2263.09],[20190214,2261.89],[20190215,2280.98],[20190216,2280.98],[20190217,2280.98],[20190218,2294.05],[20190219,2298.1],[20190220,2308.18],[20190221,2309.35],[20190222,2312.67],[20190223,2312.67],[20190224,2312.67],[20190225,2318.92],[20190226,2322.44],[20190227,2314.9],[20190228,2316.38],[20190301,2339.37],[20190302,2339.37],[20190303,2339.37],[20190304,2347.44],[20190305,2345.68],[20190306,2343.91],[20190307,2325.79],[20190308,2308.94],[20190309,2308.94],[20190310,2308.94],[20190311,2319.83],[20190312,2326.16],[20190313,2330.09],[20190314,2336.87],[20190315,2349.03],[20190316,2349.03],[20190317,2349.03],[20190318,2350.31],[20190319,2368.9],[20190320,2355.95],[20190321,2340.77],[20190322,2319.64],[20190323,2319.64],[20190324,2319.64],[20190325,2303.07],[20190326,2308.53],[20190327,2312.13],[20190328,2309.69],[20190329,2318.18],[20190330,2318.18],[20190331,2318.17],[20190401,2344.3],[20190402,2362.32],[20190403,2392.12],[20190404,2404.25],[20190405,2409.11],[20190406,2409.11],[20190407,2409.11],[20190408,2405.02],[20190409,2393.08],[20190410,2392.1],[20190411,2401.99],[20190412,2416.75],[20190413,2416.75],[20190414,2416.75],[20190415,2428.7],[20190416,2450.87],[20190417,2465.16],[20190418,2473.5],[20190419,2473.5],[20190420,2473.5],[20190421,2473.5],[20190422,2473.49],[20190423,2475.66],[20190424,2486.33],[20190425,2479.3],[20190426,2481.99],[20190427,2481.99],[20190428,2481.99],[20190429,2486.46],[20190430,2489.21],[20190501,2489.21],[20190502,2486.14],[20190503,2490.46],[20190504,2490.46],[20190505,2490.46],[20190506,2468.13],[20190507,2444.02],[20190508,2440.23],[20190509,2427.16],[20190510,2421.84],[20190511,2421.84],[20190512,2421.84],[20190513,2394.84],[20190514,2399.53],[20190515,2412.76],[20190516,2440.04],[20190517,2440.26],[20190518,2440.26],[20190519,2440.26],[20190520,2413.07],[20190521,2416.51],[20190522,2420.6],[20190523,2391.34],[20190524,2389.9],[20190525,2389.9],[20190526,2389.9],[20190527,2395.54],[20190528,2397.51],[20190529,2370.36],[20190530,2370.99],[20190531,2346.89],[20190601,2346.89],[20190602,2346.89],[20190603,2341.72],[20190604,2361.41],[20190605,2374.6],[20190606,2369.24],[20190607,2376.42],[20190608,2376.42],[20190609,2376.42],[20190610,2376.64],[20190611,2400.44],[20190612,2396.87],[20190613,2399.07],[20190614,2385.13],[20190615,2385.13],[20190616,2385.13],[20190617,2377.75],[20190618,2397.7],[20190619,2408.91],[20190620,2412.57],[20190621,2416.85],[20190622,2416.85],[20190623,2416.85],[20190624,2408.28],[20190625,2403.85],[20190626,2401.31],[20190627,2405.67],[20190628,2424.5],[20190629,2424.5],[20190630,2424.49],[20190701,2447.62],[20190702,2450.98],[20190703,2462.61],[20190704,2470.15],[20190705,2463.56],[20190706,2463.56],[20190707,2463.56],[20190708,2455.43],[20190709,2440.81],[20190710,2430.52],[20190711,2423.31],[20190712,2419.75],[20190713,2419.75],[20190714,2419.75],[20190715,2425.81],[20190716,2433.12],[20190717,2424.11],[20190718,2398.69],[20190719,2396.66],[20190720,2396.66],[20190721,2396.66],[20190722,2403.01],[20190723,2425.44],[20190724,2441.29],[20190725,2432.52],[20190726,2432.09],[20190727,2432.09],[20190728,2432.09],[20190729,2433.29],[20190730,2400.95],[20190731,2394.74],[20190801,2401.35],[20190802,2362.18],[20190803,2362.18],[20190804,2362.18],[20190805,2317.11],[20190806,2299.82],[20190807,2301.3],[20190808,2323.31],[20190809,2315.34],[20190810,2315.34],[20190811,2315.34],[20190812,2299.61],[20190813,2295.4],[20190814,2272.71],[20190815,2254.96],[20190816,2254.25],[20190817,2254.25],[20190818,2254.25],[20190819,2283.99],[20190820,2282.74],[20190821,2297.78],[20190822,2302.72],[20190823,2291.75],[20190824,2291.75],[20190825,2291.75],[20190826,2284.88],[20190827,2293.33],[20190828,2289.64],[20190829,2306.93],[20190830,2328.6],[20190831,2328.6],[20190901,2328.6],[20190902,2330.51],[20190903,2321.78],[20190904,2334.37],[20190905,2357.44],[20190906,2372.54],[20190907,2372.54],[20190908,2372.54],[20190909,2381.46],[20190910,2386.14],[20190911,2397.81],[20190912,2403.95],[20190913,2415.96],[20190914,2415.96],[20190915,2415.96],[20190916,2406.82],[20190917,2399.83],[20190918,2400.42],[20190919,2408.86],[20190920,2409.07],[20190921,2409.07],[20190922,2409.07],[20190923,2390.43],[20190924,2381.75],[20190925,2366.18],[20190926,2371.06],[20190927,2383.7],[20190928,2383.7],[20190929,2383.7],[20190930,2389.72],[20191001,2382.12],[20191002,2339.5],[20191003,2332.31],[20191004,2331.89],[20191005,2331.89],[20191006,2331.89],[20191007,2346.35],[20191008,2335.02],[20191009,2343.02],[20191010,2352.83],[20191011,2393.48],[20191012,2393.48],[20191013,2393.48],[20191014,2402.14],[20191015,2420.28],[20191016,2429.46],[20191017,2433.48],[20191018,2425.42],[20191019,2425.42],[20191020,2425.42],[20191021,2438],[20191022,2446.77],[20191023,2443.86],[20191024,2452.66],[20191025,2454.15],[20191026,2454.15],[20191027,2454.15],[20191028,2463.45],[20191029,2464.37],[20191030,2460.98],[20191031,2453.81],[20191101,2459.94],[20191102,2459.94],[20191103,2459.94],[20191104,2493.14],[20191105,2505.4],[20191106,2511.44],[20191107,2528.19],[20191108,2525.98],[20191109,2525.98],[20191110,2525.98],[20191111,2525.7],[20191112,2535.32],[20191113,2528.58],[20191114,2522.89],[20191115,2527.75],[20191116,2527.75],[20191117,2527.75],[20191118,2526.54],[20191119,2529.36],[20191120,2517.59],[20191121,2511.69],[20191122,2517.14],[20191123,2517.14],[20191124,2517.14],[20191125,2531.73],[20191126,2536.92],[20191127,2545.34],[20191128,2544.97],[20191129,2542.08],[20191130,2542.08],[20191201,2542.08],[20191202,2519.45],[20191203,2501.88],[20191204,2520.66],[20191205,2526.94],[20191206,2533.9],[20191207,2533.9],[20191208,2533.9],[20191209,2535.5],[20191210,2524.99],[20191211,2533.93],[20191212,2547.45],[20191213,2568.69],[20191214,2568.69],[20191215,2568.69],[20191216,2586.22],[20191217,2585.65],[20191218,2573.65],[20191219,2566.74],[20191220,2576.05],[20191221,2576.05],[20191222,2576.05],[20191223,2577.06],[20191224,2577.35],[20191225,2577.35],[20191226,2577.35],[20191227,2584.79],[20191228,2584.79],[20191229,2584.79],[20191230,2576.38],[20191231,2576.22],[20200101,2576.22],[20200102,2597.72],[20200103,2584.05],[20200104,2584.05],[20200105,2584.05],[20200106,2562.15],[20200107,2574.73],[20200108,2584.58],[20200109,2607.1],[20200110,2610.31],[20200111,2610.31],[20200112,2610.31],[20200113,2604.41],[20200114,2603.42],[20200115,2602.07],[20200116,2604.8],[20200117,2619.64],[20200118,2619.64],[20200119,2619.64],[20200120,2631.73],[20200121,2631.42],[20200122,2629.65],[20200123,2614.42],[20200124,2631.28],[20200125,2631.28],[20200126,2631.28],[20200127,2590.86],[20200128,2582.88],[20200129,2597.15],[20200130,2577.61],[20200131,2553.9],[20200201,2553.9],[20200202,2553.9],[20200203,2551.5],[20200204,2583.68],[20200205,2618.76],[20200206,2631.77],[20200207,2624.8],[20200208,2624.8],[20200209,2624.8],[20200210,2622.11],[20200211,2647.79],[20200212,2673.03],[20200213,2673.38],[20200214,2675.69],[20200215,2675.69],[20200216,2675.69],[20200217,2677.81],[20200218,2661.93],[20200219,2671.63],[20200220,2669.75],[20200221,2650.39],[20200222,2650.39],[20200223,2650.39],[20200224,2563.42],[20200225,2509.08],[20200226,2475.62],[20200227,2421.68],[20200228,2339.44],[20200229,2339.44],[20200301,2339.44],[20200302,2312.77],[20200303,2356.91],[20200304,2370.72],[20200305,2346.24],[20200306,2279.93],[20200307,2279.93],[20200308,2279.93],[20200309,2152.98],[20200310,2109.54],[20200311,2083.67],[20200312,1910.43],[20200313,1853.54],[20200314,1853.54],[20200315,1853.54],[20200316,1753.03],[20200317,1732.75],[20200318,1670],[20200319,1657.1],[20200320,1723.14],[20200321,1723.14],[20200322,1723.14],[20200323,1708.64],[20200324,1810.45],[20200325,1882.05],[20200326,1911.66],[20200327,1882.43],[20200328,1882.43],[20200329,1882.43],[20200330,1872.74],[20200331,1912.15],[20200401,1876.13],[20200402,1870.94],[20200403,1869.01],[20200404,1869.01],[20200405,1869.01],[20200406,1928.2],[20200407,1995.1],[20200408,2000.38],[20200409,2037.63],[20200410,2037.62],[20200411,2037.62],[20200412,2037.62],[20200413,2037.04],[20200414,2072.61],[20200415,2031.2],[20200416,2018.9],[20200417,2061.64],[20200418,2061.64],[20200419,2061.64],[20200420,2075.33],[20200421,2035.46],[20200422,2035.44],[20200423,2058.62],[20200424,2047.39],[20200425,2047.39],[20200426,2047.39],[20200427,2072.05],[20200428,2096.15],[20200429,2130.61],[20200430,2123.02],[20200501,2117.7],[20200502,2117.7],[20200503,2117.7],[20200504,2061.37],[20200505,2085.19],[20200506,2091.28],[20200507,2102.35],[20200508,2123.49],[20200509,2123.49],[20200510,2123.49],[20200511,2121.21],[20200512,2125.93],[20200513,2097.52],[20200514,2053.86],[20200515,2062.53],[20200516,2062.53],[20200517,2062.53],[20200518,2123.62],[20200519,2152.75],[20200520,2171.17],[20200521,2168.66],[20200522,2164.45],[20200523,2164.45],[20200524,2164.45],[20200525,2195.13],[20200526,2232.95],[20200527,2250],[20200528,2264.45],[20200529,2248.59],[20200530,2248.59],[20200531,2248.59],[20200601,2249.8],[20200602,2292.03],[20200603,2345.61],[20200604,2356.94],[20200605,2390.8],[20200606,2390.8],[20200607,2390.8],[20200608,2400.93],[20200609,2372.22],[20200610,2355.61],[20200611,2330.05],[20200612,2275.23],[20200613,2275.23],[20200614,2275.23],[20200615,2265.14],[20200616,2316.21],[20200617,2335.56],[20200618,2322.31],[20200619,2318.41],[20200620,2318.41],[20200621,2318.41],[20200622,2311.1],[20200623,2329.25],[20200624,2305.48],[20200625,2295.77],[20200626,2299.08],[20200627,2299.08],[20200628,2299.08],[20200629,2302.04],[20200630,2317.37],[20200701,2317.95],[20200702,2355.46],[20200703,2362.24],[20200704,2362.24],[20200705,2362.24],[20200706,2387.75],[20200707,2382.34],[20200708,2370.92],[20200709,2368.66],[20200710,2375.29],[20200711,2375.29],[20200712,2375.29],[20200713,2397.53],[20200714,2385.92],[20200715,2407.79],[20200716,2406.41],[20200717,2408.13],[20200718,2408.13],[20200719,2408.13],[20200720,2421.22],[20200721,2443.77],[20200722,2444.07],[20200723,2444.72],[20200724,2405.28],[20200725,2405.28],[20200726,2405.28],[20200727,2391.51],[20200728,2387.83],[20200729,2387.5],[20200730,2336.61],[20200731,2323.97],[20200801,2323.97],[20200802,2323.97],[20200803,2354.13],[20200804,2361.86],[20200805,2373.12],[20200806,2369.44],[20200807,2378.91],[20200808,2378.91],[20200809,2378.91],[20200810,2386.43],[20200811,2420.61],[20200812,2437.95],[20200813,2440.44],[20200814,2425.87],[20200815,2425.87],[20200816,2425.87],[20200817,2430.86],[20200818,2434.74],[20200819,2441.67],[20200820,2429.38],[20200821,2419.91],[20200822,2419.91],[20200823,2419.91],[20200824,2448.97],[20200825,2459.17],[20200826,2472.98],[20200827,2470.99],[20200828,2459.64],[20200829,2459.64],[20200830,2459.64],[20200831,2457.27],[20200901,2455.32],[20200902,2482.88],[20200903,2469.72],[20200904,2430.51],[20200905,2430.51],[20200906,2430.51],[20200907,2448.34],[20200908,2443.03],[20200909,2466.15],[20200910,2476.32],[20200911,2469.37],[20200912,2469.37],[20200913,2469.37],[20200914,2473.84],[20200915,2478.27],[20200916,2483.6],[20200917,2477.52],[20200918,2473.05],[20200919,2473.05],[20200920,2473.05],[20200921,2403.88],[20200922,2391.88],[20200923,2405.9],[20200924,2392.69],[20200925,2374.94],[20200926,2374.94],[20200927,2374.94],[20200928,2417.05],[20200929,2431.52],[20200930,2431.66],[20201001,2438.62],[20201002,2428.66],[20201003,2428.66],[20201004,2428.66],[20201005,2451.53],[20201006,2464.9],[20201007,2467.9],[20201008,2483.71],[20201009,2489.69],[20201010,2489.69],[20201011,2489.69],[20201012,2502.3],[20201013,2497.05],[20201014,2493.16],[20201015,2453.4],[20201016,2462.09],[20201017,2462.09],[20201018,2462.09],[20201019,2466.7],[20201020,2448.17],[20201021,2421.24],[20201022,2407.09],[20201023,2412.02],[20201024,2412.02],[20201025,2412.02],[20201026,2364.51],[20201027,2334.3],[20201028,2266.2],[20201029,2247.03],[20201030,2248.01],[20201031,2248.01],[20201101,2248.01],[20201102,2276.66],[20201103,2317.07],[20201104,2353.84],[20201105,2396.45],[20201106,2395.54],[20201107,2395.54],[20201108,2395.54],[20201109,2448.01],[20201110,2470.04],[20201111,2489.82],[20201112,2491.37],[20201113,2497.65],[20201114,2497.65],[20201115,2497.65],[20201116,2516.99],[20201117,2523.74],[20201118,2534.32],[20201119,2529.56],[20201120,2540.89],[20201121,2540.89],[20201122,2540.89],[20201123,2551.6],[20201124,2570.42],[20201125,2578.99],[20201126,2583.38],[20201127,2597.74],[20201128,2597.74],[20201129,2597.74],[20201130,2603.89],[20201201,2613.85],[20201202,2609.14],[20201203,2602.71],[20201204,2612.32],[20201205,2612.32],[20201206,2612.32],[20201207,2612.09],[20201208,2616.11],[20201209,2628.76],[20201210,2623.43],[20201211,2600.17],[20201212,2600.17],[20201213,2600.17],[20201214,2607.93],[20201215,2630.92],[20201216,2661.1],[20201217,2682.97],[20201218,2692.18],[20201219,2692.18],[20201220,2692.18],[20201221,2644.21],[20201222,2660.53],[20201223,2681.86],[20201224,2683.18],[20201225,2683.18],[20201226,2683.18],[20201227,2683.18],[20201228,2706.72],[20201229,2717.57],[20201230,2713.67],[20201231,2714.25],[20210101,2714.25],[20210102,2714.25],[20210103,2714.25],[20210104,2726.5],[20210105,2728.54],[20210106,2748.67],[20210107,2773.73],[20210108,2789.47],[20210109,2789.47],[20210110,2789.47],[20210111,2772.86],[20210112,2779.08],[20210113,2784.07],[20210114,2797.48],[20210115,2770.1],[20210116,2770.1],[20210117,2770.1],[20210118,2767.15],[20210119,2780.74],[20210120,2802.67],[20210121,2818.66],[20210122,2809.7],[20210123,2809.7],[20210124,2809.7],[20210125,2788.66],[20210126,2796.76],[20210127,2773.7],[20210128,2772.1],[20210129,2758.77],[20210130,2758.77],[20210131,2758.77],[20210201,2772.77],[20210202,2806.69],[20210203,2834.3],[20210204,2847.89],[20210205,2856.24],[20210206,2856.24],[20210207,2856.24],[20210208,2865.39],[20210209,2854.93],[20210210,2843.61],[20210211,2856.13],[20210212,2862.96],[20210213,2862.96],[20210214,2862.96],[20210215,2881.84],[20210216,2891.36],[20210217,2871.67],[20210218,2847.76],[20210219,2855.28],[20210220,2855.28],[20210221,2855.28],[20210222,2846.25],[20210223,2808.45],[20210224,2823.3],[20210225,2829.19],[20210226,2804.5],[20210227,2804.5],[20210228,2804.5],[20210301,2832.02],[20210302,2848.87],[20210303,2851.16],[20210304,2830.69],[20210305,2804.96],[20210306,2804.96],[20210307,2804.96],[20210308,2832.14],[20210309,2868.95],[20210310,2876.75],[20210311,2890.47],[20210312,2887.35],[20210313,2887.35],[20210314,2887.35],[20210315,2886.61],[20210316,2901.8],[20210317,2904.55],[20210318,2919.64],[20210319,2909.7],[20210320,2909.7],[20210321,2909.7],[20210322,2907.81],[20210323,2902.21],[20210324,2889.54],[20210325,2877.15],[20210326,2903.41],[20210327,2903.41],[20210328,2903.41],[20210329,2916.04],[20210330,2936.29],[20210331,2949.18],[20210401,2969.34],[20210402,2969.32],[20210403,2969.32],[20210404,2969.32],[20210405,2970.88],[20210406,2997.72],[20210407,2991.88],[20210408,2992.53],[20210409,2998.83],[20210410,2998.83],[20210411,2998.83],[20210412,2991.63],[20210413,2997.87],[20210414,3001.46],[20210415,3011.31],[20210416,3037.27],[20210417,3037.27],[20210418,3037.27],[20210419,3031.18],[20210420,2995.39],[20210421,2984.92],[20210422,3008.35],[20210423,3017.33],[20210424,3017.33],[20210425,3017.33],[20210426,3027.69],[20210427,3035.48],[20210428,3039.9],[20210429,3024.8],[20210430,3015.62],[20210501,3015.62],[20210502,3015.62],[20210503,3025.33],[20210504,2983.09],[20210505,2993.44],[20210506,2997.73],[20210507,3014.72],[20210508,3014.72],[20210509,3014.72],[20210510,3019.93],[20210511,2972.47],[20210512,2963.98],[20210513,2963.71],[20210514,2988.56],[20210515,2988.56],[20210516,2988.56],[20210517,3006.06],[20210518,3017.07],[20210519,2990.47],[20210520,3011.21],[20210521,3035.85],[20210522,3035.85],[20210523,3035.85],[20210524,3036.71],[20210525,3052.93],[20210526,3055.79],[20210527,3058.74],[20210528,3075.26],[20210529,3075.26],[20210530,3075.26],[20210531,3075.66],[20210601,3089.99],[20210602,3088.95],[20210603,3090],[20210604,3101.65],[20210605,3101.65],[20210606,3101.65],[20210607,3110.26],[20210608,3105.94],[20210609,3096.16],[20210610,3096.11],[20210611,3113.54],[20210612,3113.54],[20210613,3113.54],[20210614,3125.16],[20210615,3132.04],[20210616,3123.09],[20210617,3118.91],[20210618,3095.91],[20210619,3095.91],[20210620,3095.91],[20210621,3095.4],[20210622,3103.75],[20210623,3093.75],[20210624,3103.04],[20210625,3116.03],[20210626,3116.03],[20210627,3116.03],[20210628,3114.31],[20210629,3123.94],[20210630,3109.22],[20210701,3111.16],[20210702,3125.88],[20210703,3125.88],[20210704,3125.88],[20210705,3137.16],[20210706,3133.92],[20210707,3141.25],[20210708,3104.83],[20210709,3120.32],[20210710,3120.32],[20210711,3120.32],[20210712,3145.81],[20210713,3152.89],[20210714,3148.78],[20210715,3125.71],[20210716,3108.56],[20210717,3108.56],[20210718,3108.56],[20210719,3052.6],[20210720,3038.29],[20210721,3076.55],[20210722,3109.35],[20210723,3130.46],[20210724,3130.46],[20210725,3130.46],[20210726,3133.3],[20210727,3120.02],[20210728,3125.18],[20210729,3144.49],[20210730,3137],[20210731,3137],[20210801,3137],[20210802,3139.45],[20210803,3142.68],[20210804,3158.6],[20210805,3172.29],[20210806,3174.25],[20210807,3174.25],[20210808,3174.25],[20210809,3179.09],[20210810,3195.05],[20210811,3195.08],[20210812,3203.25],[20210813,3214.55],[20210814,3214.55],[20210815,3214.55],[20210816,3199.46],[20210817,3192.86],[20210818,3204.3],[20210819,3179.83],[20210820,3173.17],[20210821,3173.17],[20210822,3173.17],[20210823,3190.66],[20210824,3208.33],[20210825,3207.6],[20210826,3197.51],[20210827,3202.77],[20210828,3202.77],[20210829,3202.77],[20210830,3213.75],[20210831,3208.43],[20210901,3208.83],[20210902,3218.31],[20210903,3215.95],[20210904,3215.95],[20210905,3215.95],[20210906,3225.06],[20210907,3228.21],[20210908,3201.41],[20210909,3192.82],[20210910,3199.33],[20210911,3199.33],[20210912,3199.33],[20210913,3198.22],[20210914,3199.12],[20210915,3186.81],[20210916,3180.34],[20210917,3167.81],[20210918,3167.81],[20210919,3167.81],[20210920,3109.25],[20210921,3122.27],[20210922,3146.48],[20210923,3178.17],[20210924,3167.56],[20210925,3167.56],[20210926,3167.56],[20210927,3166.26],[20210928,3122.35],[20210929,3118.67],[20210930,3115.67],[20211001,3096.04],[20211002,3096.04],[20211003,3096.04],[20211004,3071.93],[20211005,3073.12],[20211006,3041.32],[20211007,3065.41],[20211008,3073.08],[20211009,3073.08],[20211010,3073.08],[20211011,3064.15],[20211012,3066.6],[20211013,3085.8],[20211014,3115.14],[20211015,3141.58],[20211016,3141.58],[20211017,3141.58],[20211018,3138.78],[20211019,3148.08],[20211020,3151],[20211021,3154.28],[20211022,3165.21],[20211023,3165.21],[20211024,3165.21],[20211025,3172.19],[20211026,3195.65],[20211027,3193.24],[20211028,3195.09],[20211029,3188.57],[20211030,3188.57],[20211031,3188.57],[20211101,3202.44],[20211102,3232.14],[20211103,3245.83],[20211104,3258.97],[20211105,3252.2],[20211106,3252.2],[20211107,3252.2],[20211108,3257.51],[20211109,3257.16],[20211110,3249.86],[20211111,3252.47],[20211112,3258.27],[20211113,3258.27],[20211114,3258.27],[20211115,3271.81],[20211116,3276.53],[20211117,3278.11],[20211118,3268.39],[20211119,3257.12],[20211120,3257.12],[20211121,3257.12],[20211122,3247.89],[20211123,3214.08],[20211124,3187.79],[20211125,3194.81],[20211126,3124.53],[20211127,3124.53],[20211128,3124.53],[20211129,3104.94],[20211130,3083.53],[20211201,3119.41],[20211202,3100.34],[20211203,3081.91],[20211204,3081.91],[20211205,3081.91],[20211206,3086.07],[20211207,3156.76],[20211208,3160.77],[20211209,3156.86],[20211210,3145.18],[20211211,3145.18],[20211212,3145.18],[20211213,3148.53],[20211214,3117.99],[20211215,3113.36],[20211216,3136.64],[20211217,3120.66],[20211218,3120.66],[20211219,3120.66],[20211220,3085.39],[20211221,3098.06],[20211222,3125.97],[20211223,3154.18],[20211224,3155.61],[20211225,3155.61],[20211226,3155.61],[20211227,3173.92],[20211228,3194.93],[20211229,3186.79],[20211230,3189.4],[20211231,3190.61],[20220101,3190.61],[20220102,3190.61],[20220103,3212.26],[20220104,3224.9],[20220105,3229.85],[20220106,3200.22],[20220107,3178.47],[20220108,3178.47],[20220109,3178.47],[20220110,3139.84],[20220111,3148.19],[20220112,3171.38],[20220113,3177.88],[20220114,3156.48],[20220115,3156.48],[20220116,3156.48],[20220117,3157.96],[20220118,3127.78],[20220119,3120.8],[20220120,3131.1],[20220121,3087.86],[20220122,3087.86],[20220123,3087.86],[20220124,2986.21],[20220125,2953.53],[20220126,3012.41],[20220127,3029.08],[20220128,3006.12],[20220129,3006.12],[20220130,3006.12],[20220131,3033.27],[20220201,3069.12],[20220202,3085.77],[20220203,3051.84],[20220204,3010.55],[20220205,3010.55],[20220206,3010.55],[20220207,3010.5],[20220208,3012.25],[20220209,3058.27],[20220210,3063.74],[20220211,3048.62],[20220212,3048.62],[20220213,3048.62],[20220214,2985.6],[20220215,3023.38],[20220216,3033.36],[20220217,3018.94],[20220218,2982.86],[20220219,2982.86],[20220220,2982.86],[20220221,2927.21],[20220222,2900.98],[20220223,2892.03],[20220224,2797.05],[20220225,2849.83],[20220226,2849.83],[20220227,2849.83],[20220228,2868.01],[20220301,2813.34],[20220302,2795.27],[20220303,2765.08],[20220304,2659.37],[20220305,2659.37],[20220306,2659.37],[20220307,2590.61],[20220308,2586.39],[20220309,2705.89],[20220310,2701.78],[20220311,2727.59],[20220312,2727.59],[20220313,2727.59],[20220314,2768.65],[20220315,2769.46],[20220316,2848.31],[20220317,2859.02],[20220318,2865.8],[20220319,2865.8],[20220320,2865.8],[20220321,2875.96],[20220322,2898.64],[20220323,2881.03],[20220324,2859.11],[20220325,2857.65],[20220326,2857.65],[20220327,2857.65],[20220328,2867.34],[20220329,2910.21],[20220330,2895.16],[20220331,2864.78],[20220401,2861.99],[20220402,2861.99],[20220403,2861.99],[20220404,2876.94],[20220405,2873.46],[20220406,2819.51],[20220407,2806.21],[20220408,2823.28],[20220409,2823.28],[20220410,2823.28],[20220411,2813.79],[20220412,2795.79],[20220413,2791.19],[20220414,2806.91],[20220415,2806.89],[20220416,2806.89],[20220417,2806.89],[20220418,2806.88],[20220419,2808.71],[20220420,2839.61],[20220421,2867.29],[20220422,2826.6],[20220423,2826.6],[20220424,2826.6],[20220425,2778.29],[20220426,2751.17],[20220427,2735.8],[20220428,2762.48],[20220429,2777.01],[20220430,2777.01],[20220501,2777.01],[20220502,2752.5],[20220503,2754.32],[20220504,2752.08],[20220505,2736.37],[20220506,2693.78],[20220507,2693.78],[20220508,2693.78],[20220509,2660.76],[20220510,2629.8],[20220511,2660.95],[20220512,2647.82],[20220513,2691.29],[20220514,2691.29],[20220515,2691.29],[20220516,2701.72],[20220517,2733.53],[20220518,2720.53],[20220519,2688.81],[20220520,2711.08],[20220521,2711.08],[20220522,2711.08],[20220523,2724.25],[20220524,2699.3],[20220525,2696.37],[20220526,2701.73],[20220527,2753.51],[20220528,2753.51],[20220529,2753.51],[20220530,2789.52],[20220531,2777],[20220601,2768.06],[20220602,2785.28],[20220603,2788.43],[20220604,2788.43],[20220605,2788.43],[20220606,2793.68],[20220607,2798.33],[20220608,2790.98],[20220609,2758.59],[20220610,2692.29],[20220611,2692.29],[20220612,2692.29],[20220613,2613.88],[20220614,2573.4],[20220615,2594.73],[20220616,2570.91],[20220617,2532.39],[20220618,2532.39],[20220619,2532.39],[20220620,2546.81],[20220621,2563.09],[20220622,2535.93],[20220623,2517.64],[20220624,2513.76],[20220625,2513.76],[20220626,2513.76],[20220627,2538.54],[20220628,2549.87],[20220629,2512.78],[20220630,2466.92],[20220701,2464.5],[20220702,2464.5],[20220703,2464.5],[20220704,2458.51],[20220705,2413.1],[20220706,2417.53],[20220707,2463.6],[20220708,2501.72],[20220709,2501.72],[20220710,2501.72],[20220711,2485.2],[20220712,2470.48],[20220713,2457.77],[20220714,2422.3],[20220715,2446.45],[20220716,2446.45],[20220717,2446.45],[20220718,2481.31],[20220719,2512.64],[20220720,2535.23],[20220721,2535.21],[20220722,2539.62],[20220723,2539.62],[20220724,2539.62],[20220725,2535.5],[20220726,2507.37],[20220727,2515.4],[20220728,2538.5],[20220729,2575.1],[20220730,2575.1],[20220731,2575.1],[20220801,2587.82],[20220802,2576.68],[20220803,2599.04],[20220804,2628.28],[20220805,2613.19],[20220806,2613.19],[20220807,2613.19],[20220808,2618.71],[20220809,2597.14],[20220810,2610.65],[20220811,2622.86],[20220812,2631.42],[20220813,2631.42],[20220814,2631.42],[20220815,2631.66],[20220816,2643.11],[20220817,2611.88],[20220818,2605.57],[20220819,2581.36],[20220820,2581.36],[20220821,2581.36],[20220822,2525.55],[20220823,2509.79],[20220824,2510.65],[20220825,2519.34],[20220826,2491.22],[20220827,2491.22],[20220828,2491.22],[20220829,2463.7],[20220830,2467.76],[20220831,2449.52],[20220901,2408.65],[20220902,2440.5],[20220903,2440.5],[20220904,2440.5],[20220905,2419.56],[20220906,2423.37],[20220907,2426.66],[20220908,2433.38],[20220909,2464.3],[20220910,2464.3],[20220911,2464.3],[20220912,2507.39],[20220913,2487.9],[20220914,2448.48],[20220915,2428.28],[20220916,2391.65],[20220917,2391.65],[20220918,2391.65],[20220919,2382.86],[20220920,2369.21],[20220921,2370.22],[20220922,2341.92],[20220923,2284.16],[20220924,2284.16],[20220925,2284.16],[20220926,2267.79],[20220927,2258.52],[20220928,2245.04],[20220929,2219.46],[20220930,2231.23],[20221001,2231.23],[20221002,2231.23],[20221003,2238.73],[20221004,2317.44],[20221005,2312.25],[20221006,2302.85],[20221007,2278.8],[20221008,2278.8],[20221009,2278.8],[20221010,2267.56],[20221011,2247.65],[20221012,2240.48],[20221013,2250.57],[20221014,2273.74],[20221015,2273.74],[20221016,2273.74],[20221017,2300.08],[20221018,2329.05],[20221019,2323.53],[20221020,2325.26],[20221021,2320.42],[20221022,2320.42],[20221023,2320.42],[20221024,2346.03],[20221025,2370.9],[20221026,2403.26],[20221027,2403.27],[20221028,2398.9],[20221029,2398.9],[20221030,2398.9],[20221031,2403.5],[20221101,2411.65],[20221102,2408.18],[20221103,2382.59],[20221104,2414.03],[20221105,2414.03],[20221106,2414.03],[20221107,2440.35],[20221108,2465.91],[20221109,2465.84],[20221110,2510.7],[20221111,2562.16],[20221112,2562.16],[20221113,2562.16],[20221114,2580.39],[20221115,2587.03],[20221116,2564.45],[20221117,2558.3],[20221118,2582.77],[20221119,2582.77],[20221120,2582.77],[20221121,2577.65],[20221122,2582.46],[20221123,2588.18],[20221124,2608.95],[20221125,2611.89],[20221126,2611.89],[20221127,2611.89],[20221128,2591.13],[20221129,2581.52],[20221130,2592.64],[20221201,2614.59],[20221202,2625.32],[20221203,2625.32],[20221204,2625.32],[20221205,2614.63],[20221206,2595.84],[20221207,2572.54],[20221208,2568.78],[20221209,2581.79],[20221210,2581.79],[20221211,2581.79],[20221212,2574.87],[20221213,2596.98],[20221214,2590.53],[20221215,2542.45],[20221216,2507.77],[20221217,2507.77],[20221218,2507.77],[20221219,2507.37],[20221220,2501.47],[20221221,2524.59],[20221222,2516.08],[20221223,2510.49],[20221224,2510.49],[20221225,2510.49],[20221226,2510.47],[20221227,2517.11],[20221228,2508.16],[20221229,2521.61],[20221230,2513.31],[20221231,2513.3],[20230101,2513.3],[20230102,2527.75],[20230103,2557.82],[20230104,2597.7],[20230105,2611.81],[20230106,2624.77],[20230107,2624.77],[20230108,2624.77],[20230109,2663.22],[20230110,2663.28],[20230111,2684.16],[20230112,2703.15],[20230113,2715.1],[20230114,2715.1],[20230115,2715.1],[20230116,2729.82],[20230117,2740.85],[20230118,2754.02],[20230119,2714.52],[20230120,2719.3],[20230121,2719.3],[20230122,2719.3],[20230123,2737.51],[20230124,2737.27],[20230125,2730.68],[20230126,2742.42],[20230127,2755.53],[20230128,2755.53],[20230129,2755.53],[20230130,2743.89],[20230131,2735.63],[20230201,2745.05],[20230202,2788.73],[20230203,2800.85],[20230204,2800.85],[20230205,2800.85],[20230206,2781.27],[20230207,2775.8],[20230208,2785.17],[20230209,2801.22],[20230210,2765.89],[20230211,2765.89],[20230212,2765.89],[20230213,2765.45],[20230214,2768.04],[20230215,2784.3],[20230216,2797.39],[20230217,2789.07],[20230218,2789.07],[20230219,2789.07],[20230220,2791.71],[20230221,2779.17],[20230222,2763.05],[20230223,2775.15],[20230224,2752.53],[20230225,2752.53],[20230226,2752.53],[20230227,2761.44],[20230228,2765.52],[20230301,2768.5],[20230302,2762.5],[20230303,2790.96],[20230304,2790.96],[20230305,2790.96],[20230306,2807.48],[20230307,2798.97],[20230308,2793.03],[20230309,2787.83],[20230310,2757.35],[20230311,2757.35],[20230312,2757.35],[20230313,2690.77],[20230314,2706.4],[20230315,2658.9],[20230316,2667],[20230317,2652.66],[20230318,2652.66],[20230319,2652.66],[20230320,2656.38],[20230321,2694.24],[20230322,2702.33],[20230323,2706.28],[20230324,2669.66],[20230325,2669.66],[20230326,2669.66],[20230327,2683.99],[20230328,2683.37],[20230329,2703.5],[20230330,2739.31],[20230331,2756.67],[20230401,2756.67],[20230402,2756.67],[20230403,2754.24],[20230404,2757.61],[20230405,2732.86],[20230406,2735.32],[20230407,2735.32],[20230408,2735.32],[20230409,2735.32],[20230410,2735.31],[20230411,2750.67],[20230412,2754.09],[20230413,2763.72],[20230414,2778.17],[20230415,2778.17],[20230416,2778.17],[20230417,2780.78],[20230418,2791.66],[20230419,2788.71],[20230420,2774.42],[20230421,2772.01],[20230422,2772.01],[20230423,2772.01],[20230424,2777.21],[20230425,2767.91],[20230426,2757.81],[20230427,2759.23],[20230428,2771.88],[20230429,2771.88],[20230430,2771.88],[20230501,2771.85],[20230502,2761.73],[20230503,2752.62],[20230504,2741.95],[20230505,2765.6],[20230506,2765.6],[20230507,2765.6],[20230508,2777.85],[20230509,2773.82],[20230510,2765.58],[20230511,2754.2],[20230512,2758.19],[20230513,2758.19],[20230514,2758.19],[20230515,2762.88],[20230516,2756.32],[20230517,2755.09],[20230518,2761.49],[20230519,2791.26],[20230520,2791.26],[20230521,2791.26],[20230522,2795.06],[20230523,2790.25],[20230524,2746.83],[20230525,2733.69],[20230526,2740.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 918,68€ |
| 2020 | 977,88€ |
| 2021 | 1.367,83€ |
| 2022 | 1.278,04€ |
| 2023 | 1.269,00€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,51% |
| 3 M | -1,12% |
| 6 M | 1,85% |
| lfd. Jahr | 6,10% |
| 1 Jahr | -0,71% |
| 3 Jahre | 29,13% |
| 5 Jahre | 25,29% |
| 10 Jahre | 183,86% |
| Entwicklung p.a. | 10,16% |
| Wertentwicklung seit Auflage | 420,06% |
Anlageziel ist ein langfristiger Kapitalzuwachs. Hierzu investiert der Fonds in Aktien von hauptsächlich in Deutschland ansässigen oder tätigen Unternehmen und auf diese bezogene Finanzkontrakte (Derivate). Die Auswahl der Anlagen beruht unter anderem auf anerkannten Finanzkennzahlen und der Marktposition. Der Fonds kann in große, mittlere und kleine Unternehmen, basierend auf dem Wert der Aktien eines Unternehmens im Vergleich zu anderen Unternehmen, investieren. Grundlage für die Auswahl von Aktien kann sein, dass sie als unterbewertet angesehen werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Muenchener Rueckversicherungs-Gesellschaft AG | 5,10% |
| Aurubis AG | 4,10% |
| Deutsche Telekom AG | 4,00% |
| Bechtle | 3,90% |
| Mercedes-Benz Group AG (Dauerhafte Konsumgüter) | 3,70% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -8.1319 | -10.904000 |
| 05.2019 - 05.2020 | 6.4437 | -6.567200 |
| 05.2020 - 05.2021 | 39.8775 | 36.849600 |
| 05.2021 - 05.2022 | -6.5643 | -11.679200 |
| 05.2022 - 05.2023 | -0.7072 | 1.634900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 25,64% | 21,55% | 22,64% | 18,70% |
| Sharpe Ratio | -0,36 | 0,54 | 0,26 | 0,62 |
| Tracking Error | 8,74% | 7,79% | 7,33% | 6,31% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,10 | 1,09 | 1,06 |
| Treynor Ratio | -8,44 | 10,60 | 5,41 | 11,01 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Muenchener Rueckversicherungs-Gesellschaft AG | 5,10% |
| Aurubis AG | 4,10% |
| Deutsche Telekom AG | 4,00% |
| Bechtle | 3,90% |
| Mercedes-Benz Group AG (Dauerhafte Konsumgüter) | 3,70% |
| Adesso SE (Informationstechnologie) | 3,50% |
| Deutsche Post | 3,50% |
| Talanx AG | 3,40% |
| Takkt AG (Industrien) | 3,30% |
| STO SE | 3,20% |
Länderverteilung (26. 05. 2023)
| Deutschland | 94,00% |
| Kasse | 6,00% |
Branchenverteilung (26. 05. 2023)
| Industrie / Investitionsgüter | 25,20% |
| Informationstechnologie | 20,10% |
| Konsumgüter zyklisch | 12,10% |
| Finanzen | 10,80% |
| Grundstoffe | 9,50% |
| Telekommunikationsdienstleister | 6,20% |
| Kasse | 6,00% |
| Energie | 4,60% |
| Gesundheit / Healthcare | 3,30% |
| Konsumgüter nicht-zyklisch | 1,00% |
Assetverteilung (26. 05. 2023)
| Aktien | 94,00% |
| Geldmarkt/Kasse | 6,00% |
Währungsverteilung (26. 05. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 9053KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2030KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1246KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,55% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Group Advised Portfolios |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 15.05.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 275,02 Mio. EUR |