Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1AP
ISIN: LU0322253229
Aktienfonds Infrastruktur, Welt
Aktueller Preis (10. 07. 2025)
69,39 $
-0,71 $ / -1,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0322253229","name":"Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C","currency":"EUR"},"ts":[[20200710,35.64],[20200713,35.4],[20200714,35.35],[20200715,35.97],[20200716,36.11],[20200717,36.26],[20200720,35.99],[20200721,36.61],[20200722,36.22],[20200723,36.13],[20200724,35.64],[20200727,35.18],[20200728,35.47],[20200729,35.79],[20200730,35.4],[20200731,34.94],[20200803,35.3],[20200804,35.78],[20200805,35.56],[20200806,35.63],[20200807,35.72],[20200810,36.21],[20200811,36.26],[20200812,36.66],[20200813,36.28],[20200814,36.19],[20200817,35.87],[20200818,35.68],[20200819,35.54],[20200820,35.36],[20200821,35.68],[20200824,35.89],[20200825,35.77],[20200826,35.49],[20200827,35.43],[20200828,35.51],[20200901,34.94],[20200902,36],[20200903,35.94],[20200904,35.38],[20200907,35.6],[20200908,35.36],[20200909,35.63],[20200910,35.1],[20200911,34.98],[20200914,35.3],[20200915,35.33],[20200916,35.55],[20200917,35.52],[20200918,34.89],[20200921,34.21],[20200922,34.42],[20200923,34.31],[20200924,34.43],[20200925,34.69],[20200928,34.86],[20200929,34.86],[20200930,34.8],[20201001,34.77],[20201002,34.97],[20201005,35.38],[20201006,35.4],[20201007,35.61],[20201008,36.11],[20201009,36.08],[20201012,36.26],[20201013,35.96],[20201014,36.31],[20201015,36.04],[20201016,35.89],[20201019,35.91],[20201020,36.2],[20201021,35.82],[20201022,36.22],[20201023,36.2],[20201026,35.85],[20201027,35.52],[20201028,34.74],[20201029,34.56],[20201030,34.44],[20201102,35],[20201103,35.75],[20201104,35.79],[20201105,36.05],[20201106,35.74],[20201109,37.49],[20201110,38.73],[20201111,38.99],[20201112,38.31],[20201113,38.33],[20201116,38.85],[20201117,38.7],[20201118,38.46],[20201119,38.43],[20201120,38.48],[20201123,38.46],[20201124,39.23],[20201125,39.05],[20201126,38.9],[20201127,38.78],[20201130,37.93],[20201201,38.43],[20201202,38.35],[20201203,38.2],[20201204,38.18],[20201207,38.18],[20201208,38.14],[20201209,38.16],[20201210,38.25],[20201211,38.08],[20201214,37.65],[20201215,38.22],[20201216,38.08],[20201217,38.38],[20201218,37.87],[20201221,37.42],[20201222,37.23],[20201223,37.81],[20201229,38.03],[20201230,38.05],[20201231,38.11],[20210104,37.76],[20210105,37.97],[20210106,38.39],[20210107,38.59],[20210108,38.9],[20210111,38.74],[20210112,38.74],[20210113,38.92],[20210114,39.33],[20210115,39.05],[20210118,38.96],[20210119,38.94],[20210120,39.25],[20210121,38.8],[20210122,38.44],[20210125,38.45],[20210126,38.4],[20210127,37.73],[20210128,38.14],[20210129,37.65],[20210201,38.13],[20210202,38.69],[20210203,39.03],[20210204,39.03],[20210205,39.45],[20210208,39.44],[20210209,38.89],[20210210,38.96],[20210211,38.75],[20210212,38.7],[20210215,38.7],[20210216,38.65],[20210217,38.73],[20210218,38.32],[20210219,38.2],[20210222,38.33],[20210223,38.84],[20210224,38.92],[20210225,38.43],[20210226,37.95],[20210301,38.74],[20210302,38.65],[20210303,38.5],[20210304,38.55],[20210305,38.76],[20210308,39.35],[20210309,39.43],[20210310,39.89],[20210311,39.89],[20210312,40.3],[20210315,40.57],[20210316,40.53],[20210317,40.35],[20210318,40.04],[20210319,39.91],[20210322,39.78],[20210323,39.76],[20210324,39.97],[20210325,40.09],[20210326,40.42],[20210329,40.57],[20210330,40.51],[20210331,40.93],[20210401,40.96],[20210406,41.16],[20210407,41.05],[20210408,41.21],[20210409,41],[20210412,40.83],[20210413,41.07],[20210414,41.06],[20210415,41.2],[20210416,41.26],[20210419,41.21],[20210420,40.94],[20210421,41.02],[20210422,40.93],[20210423,40.88],[20210426,40.95],[20210427,40.74],[20210428,40.89],[20210429,40.93],[20210430,41.11],[20210504,41.4],[20210505,41.55],[20210506,41.54],[20210507,41.86],[20210510,41.75],[20210511,41.35],[20210512,40.95],[20210514,41.46],[20210517,41.28],[20210518,41.08],[20210519,40.65],[20210520,41.1],[20210521,41.18],[20210525,40.71],[20210526,40.8],[20210527,40.67],[20210528,41.1],[20210601,41.08],[20210602,41.34],[20210603,41.14],[20210604,41.56],[20210607,41.69],[20210608,41.5],[20210609,41.75],[20210610,41.85],[20210611,42.05],[20210614,42.26],[20210615,42.4],[20210616,42.26],[20210617,42.46],[20210618,41.72],[20210621,42.12],[20210622,41.94],[20210624,41.74],[20210625,41.94],[20210628,41.66],[20210629,41.29],[20210630,41.21],[20210701,41.44],[20210702,41.87],[20210705,42.24],[20210706,42.19],[20210707,42.32],[20210708,42.03],[20210709,42.15],[20210712,42.26],[20210713,41.98],[20210714,41.99],[20210715,41.93],[20210716,42.05],[20210719,41.17],[20210720,41.15],[20210721,41.33],[20210722,41.54],[20210723,41.81],[20210726,41.93],[20210727,41.94],[20210728,41.97],[20210729,42.05],[20210730,41.56],[20210802,41.76],[20210803,41.75],[20210804,41.71],[20210805,42.05],[20210806,42.09],[20210809,41.99],[20210810,42.29],[20210811,42.54],[20210812,42.41],[20210813,42.55],[20210816,42.49],[20210817,42.18],[20210818,42.35],[20210819,42.18],[20210820,42.39],[20210823,42.47],[20210824,42.58],[20210825,42.66],[20210826,42.29],[20210827,42.66],[20210831,42.47],[20210901,42.95],[20210902,43.14],[20210903,42.89],[20210906,42.87],[20210907,42.66],[20210908,43.08],[20210909,42.72],[20210910,42.34],[20210913,42.88],[20210914,42.55],[20210915,42.43],[20210916,42.35],[20210917,42.13],[20210920,42.01],[20210921,42.19],[20210922,42.42],[20210923,42.77],[20210924,42.69],[20210927,42.93],[20210928,42.42],[20210929,42.6],[20210930,42.81],[20211001,42.92],[20211004,43.18],[20211005,43.27],[20211006,43.35],[20211007,43.5],[20211008,43.51],[20211011,43.3],[20211012,43.51],[20211013,43.71],[20211014,44.07],[20211015,44.26],[20211018,44.06],[20211019,44.26],[20211020,44.78],[20211021,44.39],[20211022,44.5],[20211025,44.41],[20211026,44.46],[20211027,44.33],[20211028,44.68],[20211029,44.09],[20211102,44.54],[20211103,44.58],[20211104,44.55],[20211105,45.16],[20211108,44.83],[20211109,44.75],[20211110,44.69],[20211111,44.78],[20211112,44.74],[20211115,45.03],[20211116,44.95],[20211117,44.97],[20211118,44.72],[20211119,44.6],[20211122,44.45],[20211123,44.75],[20211124,45.08],[20211125,45.28],[20211126,43.77],[20211129,43.75],[20211130,42.72],[20211201,43.14],[20211202,43.19],[20211203,43.44],[20211206,44],[20211207,44.67],[20211208,44.58],[20211209,44.23],[20211210,44.4],[20211213,44.21],[20211214,43.96],[20211215,44.35],[20211216,44.36],[20211217,44.12],[20211220,44.07],[20211221,44.39],[20211222,44.7],[20211223,44.91],[20211229,45.59],[20211230,45.44],[20211231,45.7],[20220104,46.14],[20220105,46.01],[20220106,45.61],[20220107,45.85],[20220110,45.64],[20220111,45.74],[20220112,45.98],[20220113,45.88],[20220114,45.81],[20220117,45.91],[20220118,45.7],[20220119,45.69],[20220120,45.82],[20220121,45.46],[20220124,44.79],[20220125,44.82],[20220126,44.89],[20220127,45.19],[20220128,45.43],[20220131,45.9],[20220201,45.75],[20220202,45.93],[20220203,45.94],[20220204,45.02],[20220207,45.1],[20220208,45.47],[20220209,46.08],[20220210,45.81],[20220211,45.8],[20220214,45.35],[20220215,45.46],[20220216,45.64],[20220217,45.78],[20220218,45.49],[20220221,45.43],[20220222,45.23],[20220223,44.91],[20220224,44.98],[20220225,46.32],[20220228,46.83],[20220301,46.27],[20220302,46.74],[20220303,46.92],[20220304,47.4],[20220307,47.07],[20220308,46.76],[20220309,47.1],[20220310,46.94],[20220311,47.01],[20220314,46.92],[20220315,46.9],[20220316,47.08],[20220317,47.74],[20220318,48.3],[20220321,48.22],[20220322,48.38],[20220323,48.63],[20220324,49.08],[20220325,49.59],[20220328,49.57],[20220329,49.66],[20220330,49.95],[20220331,49.98],[20220401,50.33],[20220404,50.42],[20220405,50.61],[20220406,50.97],[20220407,50.94],[20220408,51.59],[20220411,51.06],[20220412,51.3],[20220413,51.47],[20220414,51.58],[20220419,51.81],[20220420,52.15],[20220421,51.49],[20220422,50.91],[20220425,50.62],[20220426,50.81],[20220427,50.99],[20220428,52],[20220429,50.89],[20220503,50.76],[20220504,51.62],[20220505,50.95],[20220506,50.88],[20220510,49.35],[20220511,49.74],[20220512,49.87],[20220513,50.73],[20220516,51.1],[20220517,51.3],[20220518,51.16],[20220519,51.02],[20220520,51.05],[20220523,51.29],[20220524,51.11],[20220525,51.68],[20220527,51.97],[20220530,51.99],[20220531,51.84],[20220601,51.87],[20220607,52.49],[20220608,51.81],[20220609,50.74],[20220610,50.76],[20220613,49.61],[20220614,48.68],[20220615,48.96],[20220616,48.18],[20220617,47.49],[20220620,47.93],[20220621,48.28],[20220622,48.09],[20220624,48.93],[20220627,49.16],[20220628,49.36],[20220629,49.12],[20220630,49.33],[20220701,49.73],[20220704,49.75],[20220705,49.18],[20220706,49.66],[20220707,50.08],[20220708,50.33],[20220711,50.35],[20220712,50.35],[20220713,50.27],[20220714,50.27],[20220715,50.42],[20220718,50.45],[20220719,50.39],[20220720,50.35],[20220721,50.15],[20220722,50.61],[20220725,50.78],[20220726,51.42],[20220727,51.31],[20220728,52.29],[20220729,52.22],[20220801,52.2],[20220802,51.83],[20220803,52.03],[20220804,52.25],[20220805,51.78],[20220808,52.34],[20220809,52.53],[20220810,52.86],[20220811,52.68],[20220812,52.99],[20220816,54.13],[20220817,53.73],[20220818,53.69],[20220819,53.97],[20220822,53.73],[20220823,54.33],[20220824,54.38],[20220825,54.51],[20220826,53.74],[20220830,52.6],[20220831,52.39],[20220901,52.01],[20220902,52.34],[20220905,52.46],[20220906,52.05],[20220907,52.91],[20220908,52.32],[20220909,52.79],[20220912,53.01],[20220913,51.89],[20220914,52.87],[20220915,52.2],[20220916,51.7],[20220920,51.35],[20220921,51.03],[20220922,50.65],[20220923,49.78],[20220926,49.21],[20220927,48.86],[20220928,49.72],[20220929,48.23],[20220930,47.37],[20221003,48.28],[20221004,48.77],[20221005,47.98],[20221006,47.42],[20221007,47.1],[20221010,47.13],[20221011,46.71],[20221012,46.12],[20221013,46.72],[20221014,46.53],[20221017,47.25],[20221018,47.39],[20221019,47.51],[20221020,47.02],[20221021,47.53],[20221024,47.21],[20221025,47.8],[20221026,47.59],[20221027,47.89],[20221028,48.72],[20221031,48.91],[20221102,48.95],[20221103,49.48],[20221104,49.54],[20221107,48.86],[20221108,49.29],[20221109,48.57],[20221110,50.66],[20221111,49.44],[20221114,49.15],[20221115,49.18],[20221116,49.17],[20221117,49.03],[20221118,49.37],[20221121,49.86],[20221122,50.12],[20221123,50.4],[20221124,50.23],[20221125,50.52],[20221128,49.62],[20221129,49.8],[20221130,50.45],[20221201,50.66],[20221202,49.81],[20221205,49.17],[20221206,49.47],[20221207,49.25],[20221208,49.44],[20221209,49.16],[20221212,49.45],[20221213,50.22],[20221214,49.58],[20221215,48.88],[20221216,48.09],[20221219,47.9],[20221220,47.89],[20221221,48.35],[20221222,48.14],[20221228,48.25],[20221229,48.39],[20221230,47.94],[20230103,48.43],[20230104,48.9],[20230105,48.57],[20230106,49.89],[20230109,49.57],[20230110,49.35],[20230111,49.64],[20230112,49.85],[20230113,49.87],[20230116,49.97],[20230117,49.85],[20230118,49.5],[20230119,49.34],[20230120,49.76],[20230123,49.76],[20230124,49.91],[20230125,49.61],[20230126,49.64],[20230127,49.68],[20230130,49.08],[20230131,49.55],[20230201,49.56],[20230202,49.35],[20230203,48.96],[20230206,49.36],[20230207,49.75],[20230208,49.4],[20230209,49.07],[20230210,49.59],[20230213,49.99],[20230214,49.55],[20230215,49.72],[20230216,49.56],[20230217,49.82],[20230220,49.66],[20230221,49.05],[20230222,48.88],[20230223,49.26],[20230224,49.23],[20230227,49.36],[20230228,48.79],[20230301,48.38],[20230302,48.98],[20230303,49.5],[20230306,49.4],[20230307,48.73],[20230308,49.37],[20230309,49.07],[20230310,48.72],[20230313,48.27],[20230314,48.43],[20230315,48.61],[20230316,48.87],[20230317,48.32],[20230320,48.11],[20230321,47.88],[20230322,47.52],[20230323,47.09],[20230324,47.69],[20230327,47.77],[20230328,47.79],[20230329,48.38],[20230330,48.6],[20230331,48.73],[20230403,48.85],[20230404,48.87],[20230405,49.13],[20230406,49.41],[20230411,49.66],[20230412,49.72],[20230413,49.41],[20230414,48.92],[20230417,49.36],[20230418,49.28],[20230419,49.65],[20230420,49.55],[20230421,49.23],[20230424,49.51],[20230425,49.19],[20230426,48.73],[20230427,49.02],[20230428,49.53],[20230502,49.01],[20230503,48.57],[20230504,48.48],[20230505,49.3],[20230510,49.83],[20230511,49.49],[20230512,49.72],[20230515,49.58],[20230516,49.01],[20230517,49.15],[20230519,48.93],[20230522,48.91],[20230523,48.76],[20230524,48.28],[20230525,47.83],[20230526,47.91],[20230530,47.82],[20230531,47.99],[20230601,48.11],[20230602,48.43],[20230605,48.64],[20230606,48.81],[20230607,48.98],[20230608,48.99],[20230609,48.66],[20230612,48.57],[20230613,48.61],[20230614,48.72],[20230615,49.04],[20230616,48.7],[20230619,48.89],[20230620,48.29],[20230621,48.57],[20230622,47.96],[20230623,47.6],[20230626,47.78],[20230627,47.91],[20230628,47.84],[20230629,47.89],[20230630,48.56],[20230703,48.76],[20230704,48.84],[20230705,48.66],[20230706,47.93],[20230707,48.1],[20230710,47.63],[20230711,48.02],[20230712,48.58],[20230713,48.3],[20230714,47.76],[20230717,47.41],[20230718,47.3],[20230719,47.52],[20230720,47.89],[20230721,48.47],[20230724,48.51],[20230725,48.57],[20230726,48.78],[20230727,48.2],[20230728,48.55],[20230731,48.8],[20230801,48.32],[20230802,47.64],[20230803,47.47],[20230804,47.39],[20230807,47.18],[20230808,47.36],[20230809,47.58],[20230810,47.58],[20230811,47.57],[20230814,47.4],[20230815,47.05],[20230816,46.96],[20230817,46.61],[20230818,46.75],[20230821,46.32],[20230822,46.44],[20230823,47.08],[20230824,46.86],[20230825,47],[20230828,47.27],[20230829,47.74],[20230830,47.57],[20230831,47.12],[20230901,47.14],[20230904,47.31],[20230905,47.08],[20230906,46.45],[20230907,46.86],[20230908,47.16],[20230911,47.22],[20230912,47.48],[20230913,47.39],[20230914,47.86],[20230915,48.16],[20230918,47.98],[20230919,47.72],[20230920,47.98],[20230921,47.46],[20230922,47.39],[20230925,47.23],[20230926,46.59],[20230927,46.55],[20230928,46.34],[20230929,46.02],[20231002,44.97],[20231003,44.66],[20231004,44.55],[20231005,43.91],[20231006,44.19],[20231009,44.66],[20231010,45.31],[20231011,45.64],[20231012,45.18],[20231013,45.52],[20231016,45.71],[20231017,45.55],[20231018,45.11],[20231019,44.84],[20231020,44.29],[20231023,44.16],[20231024,44.23],[20231025,44.5],[20231026,44.61],[20231027,44.3],[20231030,44.36],[20231031,44.52],[20231101,45.31],[20231102,46.01],[20231103,46.42],[20231106,46.26],[20231107,46.01],[20231108,45.92],[20231109,45.67],[20231110,45.64],[20231113,45.68],[20231114,46.6],[20231115,46.23],[20231116,46.36],[20231117,46.63],[20231120,46.54],[20231121,46.55],[20231122,46.75],[20231123,46.92],[20231124,47.05],[20231127,46.89],[20231128,47.11],[20231129,46.84],[20231130,47.38],[20231201,47.88],[20231204,47.72],[20231205,47.75],[20231206,48.33],[20231207,48.23],[20231208,48.25],[20231211,48.25],[20231212,47.93],[20231213,48.79],[20231214,49.17],[20231215,48.74],[20231218,48.8],[20231219,49.01],[20231220,48.61],[20231221,48.66],[20231222,48.63],[20231227,48.78],[20231228,48.65],[20231229,48.8],[20240102,49.22],[20240103,49.14],[20240104,49.08],[20240105,49.39],[20240108,49.36],[20240109,49.21],[20240110,49.23],[20240111,48.55],[20240112,49.07],[20240115,48.95],[20240116,48.45],[20240117,47.72],[20240118,47.48],[20240119,47.56],[20240122,47.47],[20240123,47.37],[20240124,47.28],[20240125,47.72],[20240126,48.03],[20240129,48.26],[20240130,48.15],[20240131,48.18],[20240201,48.39],[20240202,47.82],[20240205,47.92],[20240206,48.26],[20240207,48],[20240208,47.65],[20240209,47.39],[20240212,47.64],[20240213,46.86],[20240214,47.11],[20240215,47.65],[20240216,47.74],[20240219,47.81],[20240220,47.92],[20240221,48.19],[20240222,48.04],[20240223,48.25],[20240226,47.7],[20240227,47.94],[20240228,48.08],[20240229,48.17],[20240301,48.15],[20240304,48.16],[20240305,48.19],[20240306,48.42],[20240307,48.63],[20240308,48.67],[20240311,48.68],[20240312,48.69],[20240313,48.84],[20240314,48.65],[20240315,48.73],[20240318,48.7],[20240319,48.94],[20240320,49.18],[20240321,49.01],[20240322,49.42],[20240325,49.62],[20240326,49.38],[20240327,50.14],[20240328,50.43],[20240402,50.49],[20240403,50.41],[20240404,50.2],[20240405,49.96],[20240408,50.24],[20240409,50.17],[20240410,49.54],[20240411,49.78],[20240412,49.77],[20240415,49.32],[20240416,48.77],[20240417,49.16],[20240418,49.34],[20240419,49.81],[20240422,50.29],[20240423,50.71],[20240424,50.75],[20240425,50.82],[20240426,50.66],[20240429,51.13],[20240430,50.58],[20240501,50.6],[20240502,51.28],[20240503,51.5],[20240506,51.64],[20240507,52.05],[20240508,52.45],[20240509,53.04],[20240510,52.96],[20240513,52.99],[20240514,53.13],[20240515,53.26],[20240516,53.22],[20240517,53.33],[20240520,53.3],[20240521,53.31],[20240522,53.14],[20240523,52.42],[20240524,52.49],[20240527,52.81],[20240528,52.28],[20240529,51.72],[20240530,52.47],[20240531,53.01],[20240603,52.66],[20240604,52.59],[20240605,52.67],[20240606,52.75],[20240607,51.98],[20240610,52.74],[20240611,52.24],[20240612,52.33],[20240613,52.11],[20240614,52.11],[20240617,51.53],[20240618,52.01],[20240619,51.92],[20240620,52.35],[20240621,52.32],[20240624,52.72],[20240625,52.59],[20240626,52.34],[20240627,52.22],[20240628,52.09],[20240701,51.82],[20240702,52.06],[20240703,52.51],[20240704,52.39],[20240705,52.26],[20240708,52.14],[20240709,52.31],[20240710,52.71],[20240711,53.16],[20240712,53.48],[20240715,52.85],[20240716,52.9],[20240717,52.87],[20240718,52.85],[20240719,52.95],[20240722,53.24],[20240723,53.14],[20240724,53.25],[20240725,52.8],[20240726,53.1],[20240729,53.29],[20240730,53.42],[20240731,53.74],[20240801,53.95],[20240802,53.52],[20240805,51.72],[20240806,52.33],[20240807,52.79],[20240808,52.84],[20240809,53.12],[20240812,53.18],[20240813,53.56],[20240814,53.41],[20240815,53.56],[20240816,53.87],[20240819,54.18],[20240820,53.83],[20240821,53.81],[20240822,53.67],[20240823,54.22],[20240826,54.17],[20240827,53.84],[20240828,54.15],[20240829,54.45],[20240830,54.84],[20240902,54.98],[20240903,54.89],[20240904,55],[20240905,54.84],[20240906,54.56],[20240909,54.94],[20240910,55.01],[20240911,54.92],[20240912,55.41],[20240913,55.74],[20240916,55.88],[20240917,56.02],[20240918,55.86],[20240919,55.5],[20240920,55.89],[20240923,56.68],[20240924,56.53],[20240925,56.13],[20240926,56.24],[20240927,56.6],[20240930,56.34],[20241001,56.99],[20241002,57.06],[20241003,57.17],[20241004,57.37],[20241007,57.29],[20241008,56.9],[20241009,57],[20241010,57.14],[20241011,57.56],[20241014,58.01],[20241015,58.23],[20241016,58.64],[20241017,58.67],[20241018,59.01],[20241021,58.6],[20241022,58.5],[20241023,58.64],[20241024,58.47],[20241025,58.05],[20241028,58.39],[20241029,58.01],[20241030,57.55],[20241031,57.22],[20241101,56.61],[20241104,56.54],[20241105,57.13],[20241106,58.05],[20241107,57.96],[20241108,58.28],[20241111,59.09],[20241112,58.61],[20241113,58.12],[20241114,58.74],[20241115,58.89],[20241118,59.53],[20241119,59.99],[20241120,59.92],[20241121,60.73],[20241122,61.29],[20241125,60.87],[20241126,60.91],[20241127,61.03],[20241128,60.98],[20241129,60.89],[20241202,60.32],[20241203,60.4],[20241204,60.56],[20241205,60.94],[20241206,60.04],[20241209,59.71],[20241210,59.35],[20241211,59.31],[20241212,59.22],[20241213,58.95],[20241216,58.8],[20241217,58.53],[20241218,57.7],[20241219,58.02],[20241220,58.71],[20241223,59.07],[20241224,59.28],[20241227,59],[20241230,58.9],[20241231,59.09],[20250102,60.12],[20250103,60.53],[20250106,59.88],[20250107,60.03],[20250108,60.28],[20250109,60.13],[20250110,59.55],[20250113,59.87],[20250114,60.5],[20250115,60.89],[20250116,61.62],[20250117,61.93],[20250120,61.93],[20250121,62.16],[20250122,60.89],[20250123,61.32],[20250124,61.25],[20250127,59.65],[20250128,60.01],[20250129,60.21],[20250130,60.98],[20250131,60.4],[20250203,60.99],[20250204,60.72],[20250205,60.72],[20250206,60.85],[20250207,60.64],[20250210,61.39],[20250211,61.54],[20250212,61.21],[20250213,61.4],[20250214,60.8],[20250217,60.84],[20250218,61.21],[20250219,61.15],[20250220,60.97],[20250221,60.39],[20250224,60.3],[20250225,59.68],[20250226,60.02],[20250227,59.34],[20250228,60.29],[20250303,59.88],[20250304,58.93],[20250305,58.3],[20250306,57.14],[20250307,57.22],[20250310,57.36],[20250311,56.84],[20250312,56.96],[20250313,57.18],[20250314,57.96],[20250317,58.58],[20250318,58.33],[20250319,58.6],[20250320,59.17],[20250321,58.85],[20250324,59.13],[20250325,59.08],[20250326,59.32],[20250327,59.24],[20250328,59.34],[20250331,59.2],[20250401,59.72],[20250402,60.16],[20250403,58.61],[20250404,55.73],[20250407,54.55],[20250408,54.63],[20250409,55.22],[20250410,55.8],[20250411,55.36],[20250414,56.18],[20250415,56.76],[20250416,56.76],[20250417,57.23],[20250422,56.86],[20250423,57.39],[20250424,57.96],[20250425,58.09],[20250428,58.44],[20250429,58.39],[20250430,58.33],[20250501,58.26],[20250502,59.15],[20250505,59.17],[20250506,59.62],[20250507,59.88],[20250508,59.49],[20250509,59.76],[20250512,59.94],[20250513,60.23],[20250514,59.92],[20250515,60.84],[20250516,61.1],[20250519,61.14],[20250520,61.49],[20250521,60.8],[20250522,60.34],[20250523,60.87],[20250526,60.62],[20250527,60.8],[20250528,60.55],[20250529,60.95],[20250530,60.98],[20250602,61.07],[20250603,61.17],[20250604,61.01],[20250605,60.95],[20250606,61.07],[20250609,60.64],[20250610,60.64],[20250611,60.85],[20250612,60.46],[20250613,60.54],[20250616,60.24],[20250617,59.75],[20250618,60.02],[20250619,59.81],[20250620,59.84],[20250623,60.15],[20250624,59.96],[20250625,59.61],[20250626,59.69],[20250627,59.75],[20250630,60.06],[20250701,59.63],[20250702,59.7],[20250703,59.63],[20250704,59.6],[20250707,59.59],[20250708,59.22]]}
{"meta":{"id":"1275-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Infrastruktur Welt","currency":"EUR"},"ts":[[20200710,191],[20200711,191],[20200712,191],[20200713,190.89],[20200714,190.17],[20200715,191.87],[20200716,192.24],[20200717,193.16],[20200718,193.16],[20200719,193.16],[20200720,193.31],[20200721,194.55],[20200722,193.08],[20200723,193.18],[20200724,191.28],[20200725,191.28],[20200726,191.28],[20200727,189.51],[20200728,190.35],[20200729,191.78],[20200730,189.76],[20200731,188.58],[20200801,188.58],[20200802,188.58],[20200803,189.2],[20200804,190.47],[20200805,190.32],[20200806,190.16],[20200807,191.06],[20200808,191.06],[20200809,191.06],[20200810,192.85],[20200811,193.56],[20200812,194.64],[20200813,194.02],[20200814,193.18],[20200815,193.18],[20200816,193.18],[20200817,192.33],[20200818,191.55],[20200819,191.01],[20200820,190.34],[20200821,191.2],[20200822,191.2],[20200823,191.2],[20200824,192.26],[20200825,192.32],[20200826,191.31],[20200827,191.11],[20200828,190.52],[20200829,190.52],[20200830,190.52],[20200831,189.65],[20200901,188.43],[20200902,191.91],[20200903,192.16],[20200904,189.55],[20200905,189.55],[20200906,189.55],[20200907,189.58],[20200908,188.44],[20200909,189.76],[20200910,188.05],[20200911,187.43],[20200912,187.43],[20200913,187.43],[20200914,188.45],[20200915,189.48],[20200916,190.47],[20200917,190.09],[20200918,188.56],[20200919,188.56],[20200920,188.56],[20200921,185.37],[20200922,185.76],[20200923,185.96],[20200924,185.39],[20200925,186.54],[20200926,186.54],[20200927,186.54],[20200928,188.37],[20200929,187.88],[20200930,187.38],[20201001,187.59],[20201002,188.36],[20201003,188.36],[20201004,188.36],[20201005,189.79],[20201006,190.25],[20201007,191.1],[20201008,193.07],[20201009,192.84],[20201010,192.84],[20201011,192.84],[20201012,193.72],[20201013,193.55],[20201014,194.15],[20201015,193.11],[20201016,192.94],[20201017,192.94],[20201018,192.94],[20201019,192.49],[20201020,192.46],[20201021,191.25],[20201022,191.42],[20201023,191.98],[20201024,191.98],[20201025,191.98],[20201026,190.92],[20201027,189.36],[20201028,186.15],[20201029,185.53],[20201030,185.12],[20201031,185.11],[20201101,185.11],[20201102,187.7],[20201103,190.23],[20201104,191.34],[20201105,192.86],[20201106,192.37],[20201107,192.37],[20201108,192.37],[20201109,197.54],[20201110,200.86],[20201111,203.37],[20201112,201.68],[20201113,201.33],[20201114,201.33],[20201115,201.33],[20201116,202.86],[20201117,202.59],[20201118,202.19],[20201119,201.88],[20201120,201.75],[20201121,201.75],[20201122,201.75],[20201123,202.18],[20201124,203.99],[20201125,203.79],[20201126,203.62],[20201127,203.03],[20201128,203.03],[20201129,203.03],[20201130,200.55],[20201201,200.53],[20201202,200.02],[20201203,199.39],[20201204,199.73],[20201205,199.73],[20201206,199.73],[20201207,199.65],[20201208,199.88],[20201209,200.11],[20201210,199.75],[20201211,198.95],[20201212,198.95],[20201213,198.95],[20201214,198.78],[20201215,199.21],[20201216,199.71],[20201217,199.7],[20201218,198.83],[20201219,198.83],[20201220,198.83],[20201221,196.05],[20201222,195.76],[20201223,197.75],[20201224,197.99],[20201225,197.99],[20201226,197.99],[20201227,197.99],[20201228,198.45],[20201229,198.78],[20201230,198.94],[20201231,199.41],[20210101,199.41],[20210102,199.41],[20210103,199.41],[20210104,199.64],[20210105,199.17],[20210106,200.78],[20210107,202.38],[20210108,203.92],[20210109,203.92],[20210110,203.92],[20210111,203.51],[20210112,203.47],[20210113,204.2],[20210114,205.25],[20210115,204.73],[20210116,204.73],[20210117,204.73],[20210118,204.78],[20210119,204.78],[20210120,205.61],[20210121,204.61],[20210122,203.14],[20210123,203.14],[20210124,203.14],[20210125,203.4],[20210126,203.16],[20210127,201.01],[20210128,201.07],[20210129,199.38],[20210130,199.38],[20210131,199.38],[20210201,200.9],[20210202,203.93],[20210203,205.3],[20210204,205.51],[20210205,206.74],[20210206,206.74],[20210207,206.74],[20210208,206.61],[20210209,205.19],[20210210,205.29],[20210211,205.08],[20210212,205.07],[20210213,205.07],[20210214,205.07],[20210215,205.45],[20210216,205.23],[20210217,205.16],[20210218,203.54],[20210219,202.95],[20210220,202.95],[20210221,202.95],[20210222,202.07],[20210223,202.26],[20210224,202.61],[20210225,201.37],[20210226,199.08],[20210227,199.08],[20210228,199.08],[20210301,201.46],[20210302,201.32],[20210303,199.77],[20210304,199.52],[20210305,200.62],[20210306,200.62],[20210307,200.62],[20210308,202.91],[20210309,204.56],[20210310,206.17],[20210311,207.15],[20210312,208.38],[20210313,208.38],[20210314,208.38],[20210315,210.08],[20210316,211.13],[20210317,210.48],[20210318,209.12],[20210319,208.91],[20210320,208.91],[20210321,208.91],[20210322,208.61],[20210323,208.97],[20210324,209.42],[20210325,210.28],[20210326,212.13],[20210327,212.13],[20210328,212.13],[20210329,213.54],[20210330,213.62],[20210331,214.24],[20210401,214.84],[20210402,214.91],[20210403,214.91],[20210404,214.91],[20210405,214.95],[20210406,215.44],[20210407,214.69],[20210408,215.05],[20210409,214.55],[20210410,214.55],[20210411,214.55],[20210412,214.28],[20210413,214.27],[20210414,214.48],[20210415,215.28],[20210416,215.98],[20210417,215.98],[20210418,215.98],[20210419,216.08],[20210420,215.2],[20210421,215.44],[20210422,215.55],[20210423,215.35],[20210424,215.35],[20210425,215.35],[20210426,215.39],[20210427,214.81],[20210428,215.16],[20210429,215.15],[20210430,215.97],[20210501,215.97],[20210502,215.97],[20210503,216.56],[20210504,216.89],[20210505,217.17],[20210506,217.15],[20210507,218.13],[20210508,218.13],[20210509,218.13],[20210510,218.07],[20210511,216.13],[20210512,215.14],[20210513,215.35],[20210514,216.53],[20210515,216.53],[20210516,216.53],[20210517,216.26],[20210518,215.44],[20210519,214.07],[20210520,215.39],[20210521,216.39],[20210522,216.39],[20210523,216.39],[20210524,216.45],[20210525,215.73],[20210526,216.36],[20210527,216.27],[20210528,217.56],[20210529,217.56],[20210530,217.56],[20210531,217.17],[20210601,217.5],[20210602,218.57],[20210603,218.62],[20210604,219.94],[20210605,219.94],[20210606,219.94],[20210607,220.49],[20210608,220.49],[20210609,221.12],[20210610,221.86],[20210611,223.26],[20210612,223.26],[20210613,223.26],[20210614,224.02],[20210615,224.19],[20210616,223.9],[20210617,224.61],[20210618,222.61],[20210619,222.61],[20210620,222.61],[20210621,222.42],[20210622,222.75],[20210623,221.88],[20210624,221.76],[20210625,222.24],[20210626,222.24],[20210627,222.24],[20210628,222.22],[20210629,221.59],[20210630,220.74],[20210701,221.26],[20210702,222.63],[20210703,222.63],[20210704,222.63],[20210705,223.43],[20210706,223.8],[20210707,224.95],[20210708,222.97],[20210709,223.49],[20210710,223.49],[20210711,223.49],[20210712,224.41],[20210713,224.46],[20210714,224.15],[20210715,223.92],[20210716,224.28],[20210717,224.28],[20210718,224.28],[20210719,221.08],[20210720,220.99],[20210721,222.14],[20210722,222.83],[20210723,223.9],[20210724,223.9],[20210725,223.9],[20210726,223.81],[20210727,223.6],[20210728,224.51],[20210729,224.45],[20210730,223.27],[20210731,223.27],[20210801,223.27],[20210802,223.56],[20210803,223.95],[20210804,224.3],[20210805,225.1],[20210806,225.84],[20210807,225.84],[20210808,225.84],[20210809,226.09],[20210810,226.84],[20210811,227.82],[20210812,227.88],[20210813,228.08],[20210814,228.08],[20210815,228.08],[20210816,227.9],[20210817,227.51],[20210818,228.11],[20210819,227.66],[20210820,228.2],[20210821,228.2],[20210822,228.2],[20210823,228.7],[20210824,228.4],[20210825,228.22],[20210826,226.93],[20210827,227.52],[20210828,227.52],[20210829,227.52],[20210830,227.68],[20210831,227.66],[20210901,229.4],[20210902,230.21],[20210903,229.55],[20210904,229.55],[20210905,229.55],[20210906,229.54],[20210907,228.57],[20210908,229.57],[20210909,228.52],[20210910,226.51],[20210911,226.51],[20210912,226.51],[20210913,227.73],[20210914,226.99],[20210915,226.31],[20210916,226.73],[20210917,225.85],[20210918,225.85],[20210919,225.85],[20210920,224.52],[20210921,225.42],[20210922,225.86],[20210923,227.22],[20210924,226.05],[20210925,226.05],[20210926,226.05],[20210927,226.24],[20210928,223.65],[20210929,223.88],[20210930,224.54],[20211001,224.63],[20211002,224.63],[20211003,224.63],[20211004,225.28],[20211005,225.94],[20211006,225.78],[20211007,227.23],[20211008,226.58],[20211009,226.58],[20211010,226.58],[20211011,225.79],[20211012,226.36],[20211013,227.31],[20211014,229.02],[20211015,230.09],[20211016,230.09],[20211017,230.09],[20211018,229.46],[20211019,229.96],[20211020,232.04],[20211021,231.82],[20211022,232.44],[20211023,232.44],[20211024,232.44],[20211025,232.66],[20211026,233.12],[20211027,233.06],[20211028,233.41],[20211029,232.32],[20211030,232.32],[20211031,232.32],[20211101,233.23],[20211102,233.67],[20211103,233.53],[20211104,233.92],[20211105,235],[20211106,235],[20211107,235],[20211108,234.21],[20211109,234.02],[20211110,234.28],[20211111,234.59],[20211112,235.05],[20211113,235.05],[20211114,235.05],[20211115,236],[20211116,236.63],[20211117,236.47],[20211118,235.49],[20211119,235.34],[20211120,235.34],[20211121,235.34],[20211122,235.52],[20211123,236.27],[20211124,237.73],[20211125,238.46],[20211126,233.38],[20211127,233.38],[20211128,233.38],[20211129,232.84],[20211130,229.47],[20211201,229.08],[20211202,229.7],[20211203,230.66],[20211204,230.66],[20211205,230.66],[20211206,232.98],[20211207,236.23],[20211208,235.8],[20211209,235.03],[20211210,235.27],[20211211,235.27],[20211212,235.27],[20211213,235.02],[20211214,234.11],[20211215,235.36],[20211216,236.07],[20211217,235.42],[20211218,235.42],[20211219,235.42],[20211220,233.87],[20211221,235.38],[20211222,236.32],[20211223,237.91],[20211224,237.89],[20211225,237.89],[20211226,237.89],[20211227,238.39],[20211228,239.33],[20211229,240.49],[20211230,240.83],[20211231,241.31],[20220101,241.31],[20220102,241.31],[20220103,241.24],[20220104,242.51],[20220105,240.45],[20220106,238.55],[20220107,238.43],[20220108,238.43],[20220109,238.43],[20220110,237.33],[20220111,236.87],[20220112,237.34],[20220113,236.96],[20220114,236.56],[20220115,236.56],[20220116,236.56],[20220117,236.59],[20220118,235.66],[20220119,235.7],[20220120,236.07],[20220121,234.23],[20220122,234.23],[20220123,234.23],[20220124,231.56],[20220125,230.99],[20220126,231.68],[20220127,232.58],[20220128,233.01],[20220129,233.01],[20220130,233.01],[20220131,235.11],[20220201,235.76],[20220202,236.36],[20220203,235.02],[20220204,231.36],[20220205,231.36],[20220206,231.36],[20220207,230.6],[20220208,231.72],[20220209,234.46],[20220210,233.58],[20220211,232.43],[20220212,232.43],[20220213,232.43],[20220214,231.04],[20220215,231.62],[20220216,232.29],[20220217,232.03],[20220218,231.51],[20220219,231.51],[20220220,231.51],[20220221,230.76],[20220222,229.18],[20220223,228.27],[20220224,228.16],[20220225,232.71],[20220226,232.71],[20220227,232.71],[20220228,234.86],[20220301,234.35],[20220302,235.79],[20220303,236.88],[20220304,238.69],[20220305,238.69],[20220306,238.69],[20220307,238.25],[20220308,237.11],[20220309,237.81],[20220310,237.7],[20220311,238.53],[20220312,238.53],[20220313,238.53],[20220314,237.46],[20220315,237.04],[20220316,238.85],[20220317,240.51],[20220318,242.07],[20220319,242.07],[20220320,242.07],[20220321,243],[20220322,243.86],[20220323,243.68],[20220324,245.01],[20220325,246.87],[20220326,246.87],[20220327,246.87],[20220328,248],[20220329,248.01],[20220330,248.85],[20220331,249.31],[20220401,250.48],[20220402,250.48],[20220403,250.48],[20220404,251.45],[20220405,252.83],[20220406,252.91],[20220407,253.06],[20220408,254.76],[20220409,254.76],[20220410,254.76],[20220411,253.24],[20220412,253.28],[20220413,253.96],[20220414,254.77],[20220415,254.8],[20220416,254.8],[20220417,254.8],[20220418,254.77],[20220419,255.17],[20220420,256.73],[20220421,255.41],[20220422,252.36],[20220423,252.36],[20220424,252.36],[20220425,250.47],[20220426,250.82],[20220427,251.98],[20220428,254.69],[20220429,252.13],[20220430,252.13],[20220501,252.13],[20220502,250.05],[20220503,249.57],[20220504,252.26],[20220505,250.78],[20220506,247.79],[20220507,247.79],[20220508,247.79],[20220509,245.7],[20220510,242.31],[20220511,242.53],[20220512,242.98],[20220513,246.69],[20220514,246.69],[20220515,246.69],[20220516,248.23],[20220517,249.06],[20220518,248.75],[20220519,246.43],[20220520,247.53],[20220521,247.53],[20220522,247.53],[20220523,248.02],[20220524,247.39],[20220525,250.19],[20220526,250.29],[20220527,251.93],[20220528,251.93],[20220529,251.93],[20220530,252.23],[20220531,251.4],[20220601,251.01],[20220602,251.54],[20220603,251.54],[20220604,251.54],[20220605,251.54],[20220606,251.7],[20220607,253.35],[20220608,251.59],[20220609,248.63],[20220610,246.47],[20220611,246.47],[20220612,246.47],[20220613,241.63],[20220614,236.82],[20220615,237.23],[20220616,233.91],[20220617,231.57],[20220618,231.57],[20220619,231.57],[20220620,231.29],[20220621,232.41],[20220622,232.1],[20220623,232.86],[20220624,237.23],[20220625,237.23],[20220626,237.23],[20220627,238.19],[20220628,239.62],[20220629,238.4],[20220630,238.41],[20220701,240.37],[20220702,240.37],[20220703,240.37],[20220704,241.15],[20220705,239.71],[20220706,241.04],[20220707,243.42],[20220708,244.1],[20220709,244.1],[20220710,244.1],[20220711,244.59],[20220712,245.04],[20220713,243.85],[20220714,243.07],[20220715,243.86],[20220716,243.86],[20220717,243.86],[20220718,243.92],[20220719,244.43],[20220720,244.72],[20220721,244.21],[20220722,245.94],[20220723,245.94],[20220724,245.94],[20220725,246.78],[20220726,249.62],[20220727,250.41],[20220728,254.03],[20220729,255.95],[20220730,255.95],[20220731,255.95],[20220801,255.46],[20220802,254.83],[20220803,255.34],[20220804,255.77],[20220805,254.44],[20220806,254.44],[20220807,254.44],[20220808,256.08],[20220809,256.08],[20220810,256.97],[20220811,257.08],[20220812,259.19],[20220813,259.19],[20220814,259.19],[20220815,260.13],[20220816,263.72],[20220817,262.65],[20220818,262.89],[20220819,263.23],[20220820,263.23],[20220821,263.23],[20220822,262.44],[20220823,262.38],[20220824,262.28],[20220825,263.29],[20220826,260.34],[20220827,260.34],[20220828,260.34],[20220829,258.44],[20220830,255.19],[20220831,252.67],[20220901,251.02],[20220902,251.65],[20220903,251.65],[20220904,251.65],[20220905,251.73],[20220906,251.6],[20220907,253.39],[20220908,252.92],[20220909,254.78],[20220910,254.78],[20220911,254.78],[20220912,256.05],[20220913,253.06],[20220914,253.2],[20220915,251.06],[20220916,247.83],[20220917,247.83],[20220918,247.83],[20220919,247.68],[20220920,245.92],[20220921,245.89],[20220922,243.51],[20220923,239.84],[20220924,239.84],[20220925,239.84],[20220926,236.93],[20220927,234.49],[20220928,235.54],[20220929,230.55],[20220930,228.21],[20221001,228.21],[20221002,228.21],[20221003,230.4],[20221004,234.36],[20221005,232.3],[20221006,229.42],[20221007,226.83],[20221008,226.83],[20221009,226.83],[20221010,226.33],[20221011,224.34],[20221012,222.13],[20221013,222.54],[20221014,223.72],[20221015,223.72],[20221016,223.72],[20221017,226.26],[20221018,227.92],[20221019,227.57],[20221020,225.23],[20221021,225.57],[20221022,225.57],[20221023,225.57],[20221024,226.08],[20221025,228.54],[20221026,228.82],[20221027,231.17],[20221028,233.89],[20221029,233.89],[20221030,233.89],[20221031,234.86],[20221101,235.57],[20221102,235.7],[20221103,236.15],[20221104,237.42],[20221105,237.42],[20221106,237.42],[20221107,235.76],[20221108,236.44],[20221109,235.35],[20221110,241.53],[20221111,240.04],[20221112,240.04],[20221113,240.04],[20221114,238.84],[20221115,238.5],[20221116,238.08],[20221117,237.32],[20221118,238.72],[20221119,238.72],[20221120,238.72],[20221121,241.15],[20221122,242.56],[20221123,242.77],[20221124,243.3],[20221125,243.98],[20221126,243.98],[20221127,243.98],[20221128,240.93],[20221129,241.37],[20221130,243.69],[20221201,245.17],[20221202,242.63],[20221203,242.63],[20221204,242.63],[20221205,240.78],[20221206,239.93],[20221207,238.98],[20221208,239],[20221209,239.04],[20221210,239.04],[20221211,239.04],[20221212,239.47],[20221213,242.44],[20221214,240.89],[20221215,237.24],[20221216,233.54],[20221217,233.54],[20221218,233.54],[20221219,232.3],[20221220,231.45],[20221221,233.11],[20221222,232.79],[20221223,233.26],[20221224,233.26],[20221225,233.26],[20221226,233.26],[20221227,233.55],[20221228,233.07],[20221229,233.44],[20221230,231.96],[20221231,231.96],[20230101,231.96],[20230102,232.04],[20230103,234.09],[20230104,236.21],[20230105,235.29],[20230106,238.58],[20230107,238.58],[20230108,238.58],[20230109,238.46],[20230110,237.98],[20230111,239.61],[20230112,240.59],[20230113,240.59],[20230114,240.59],[20230115,240.59],[20230116,240.89],[20230117,241.26],[20230118,240.53],[20230119,238.58],[20230120,239.36],[20230121,239.36],[20230122,239.36],[20230123,239.54],[20230124,239.73],[20230125,239.06],[20230126,239.53],[20230127,240.14],[20230128,240.14],[20230129,240.14],[20230130,238.53],[20230131,239.13],[20230201,239.49],[20230202,240.74],[20230203,239.33],[20230204,239.33],[20230205,239.33],[20230206,239.84],[20230207,240.78],[20230208,240.49],[20230209,239.1],[20230210,239.77],[20230211,239.77],[20230212,239.77],[20230213,241.44],[20230214,240.65],[20230215,240.89],[20230216,240.18],[20230217,240.6],[20230218,240.6],[20230219,240.6],[20230220,240.77],[20230221,238.75],[20230222,237.4],[20230223,237.82],[20230224,237.11],[20230225,237.11],[20230226,237.11],[20230227,237.94],[20230228,235.64],[20230301,233.24],[20230302,234.51],[20230303,237.4],[20230304,237.4],[20230305,237.4],[20230306,237.56],[20230307,235.81],[20230308,236.81],[20230309,235.99],[20230310,233],[20230311,233],[20230312,233],[20230313,231.6],[20230314,232.63],[20230315,233.51],[20230316,234.27],[20230317,232.36],[20230318,232.36],[20230319,232.36],[20230320,231.73],[20230321,230.99],[20230322,229.11],[20230323,227.14],[20230324,228.13],[20230325,228.13],[20230326,228.13],[20230327,229.81],[20230328,229.77],[20230329,232.15],[20230330,233.66],[20230331,235.14],[20230401,235.14],[20230402,235.14],[20230403,235.09],[20230404,234.55],[20230405,235.87],[20230406,237.4],[20230407,237.41],[20230408,237.41],[20230409,237.41],[20230410,237.49],[20230411,238.64],[20230412,239.18],[20230413,237.9],[20230414,236.67],[20230415,236.67],[20230416,236.67],[20230417,237.95],[20230418,237.84],[20230419,238.5],[20230420,238.25],[20230421,237.74],[20230422,237.74],[20230423,237.74],[20230424,237.81],[20230425,236.74],[20230426,235.1],[20230427,236.06],[20230428,237.92],[20230429,237.92],[20230430,237.92],[20230501,237.96],[20230502,236.54],[20230503,234.71],[20230504,234.83],[20230505,237.71],[20230506,237.71],[20230507,237.71],[20230508,237.89],[20230509,238.48],[20230510,239.27],[20230511,238.75],[20230512,239.98],[20230513,239.98],[20230514,239.98],[20230515,240],[20230516,238.27],[20230517,237.96],[20230518,237.76],[20230519,237.68],[20230520,237.68],[20230521,237.68],[20230522,237.6],[20230523,237.06],[20230524,234.41],[20230525,232.84],[20230526,232.88],[20230527,232.88],[20230528,232.88],[20230529,232.99],[20230530,233.47],[20230531,233.39],[20230601,234.1],[20230602,236.26],[20230603,236.26],[20230604,236.26],[20230605,237.5],[20230606,237.97],[20230607,238.91],[20230608,238.86],[20230609,238.2],[20230610,238.2],[20230611,238.2],[20230612,238],[20230613,237.78],[20230614,238.14],[20230615,238.62],[20230616,238.35],[20230617,238.35],[20230618,238.35],[20230619,237.98],[20230620,236.54],[20230621,235.86],[20230622,234.09],[20230623,233.53],[20230624,233.53],[20230625,233.53],[20230626,233.32],[20230627,234.22],[20230628,234.81],[20230629,235.03],[20230630,237.28],[20230701,237.28],[20230702,237.28],[20230703,238.14],[20230704,238.5],[20230705,237.67],[20230706,234.97],[20230707,234],[20230708,234],[20230709,234],[20230710,233.1],[20230711,233.99],[20230712,235.67],[20230713,235.47],[20230714,234.26],[20230715,234.26],[20230716,234.26],[20230717,232.84],[20230718,232.2],[20230719,233.82],[20230720,234.81],[20230721,236.6],[20230722,236.6],[20230723,236.6],[20230724,237.87],[20230725,238.67],[20230726,239.04],[20230727,238.44],[20230728,238.54],[20230729,238.54],[20230730,238.54],[20230731,238.76],[20230801,237.78],[20230802,235.08],[20230803,233.44],[20230804,232.49],[20230805,232.49],[20230806,232.49],[20230807,231.83],[20230808,231.88],[20230809,232.51],[20230810,232.64],[20230811,232.33],[20230812,232.33],[20230813,232.33],[20230814,232.08],[20230815,230.92],[20230816,229.37],[20230817,228.13],[20230818,228.08],[20230819,228.08],[20230820,228.08],[20230821,226.8],[20230822,227.36],[20230823,229.65],[20230824,229.69],[20230825,229.92],[20230826,229.92],[20230827,229.92],[20230828,230.9],[20230829,232.53],[20230830,231.78],[20230831,231.37],[20230901,231.57],[20230902,231.57],[20230903,231.57],[20230904,231.7],[20230905,230.81],[20230906,229.03],[20230907,229.95],[20230908,230.77],[20230909,230.77],[20230910,230.77],[20230911,231.03],[20230912,231.57],[20230913,231.3],[20230914,234.46],[20230915,235.73],[20230916,235.73],[20230917,235.73],[20230918,234.54],[20230919,233.72],[20230920,234.23],[20230921,231.89],[20230922,230.51],[20230923,230.51],[20230924,230.51],[20230925,229.71],[20230926,227.75],[20230927,226.51],[20230928,225.09],[20230929,224.88],[20230930,224.88],[20231001,224.88],[20231002,221.72],[20231003,218.8],[20231004,217.82],[20231005,217.45],[20231006,217.44],[20231007,217.44],[20231008,217.44],[20231009,219.47],[20231010,222.36],[20231011,224.11],[20231012,223.59],[20231013,223.95],[20231014,223.95],[20231015,223.95],[20231016,224.45],[20231017,224.4],[20231018,222.6],[20231019,220.47],[20231020,218.32],[20231021,218.32],[20231022,218.32],[20231023,216.52],[20231024,217.9],[20231025,218.29],[20231026,219.45],[20231027,218.84],[20231028,218.84],[20231029,218.84],[20231030,218.43],[20231031,219.73],[20231101,221.13],[20231102,225.18],[20231103,227.4],[20231104,227.4],[20231105,227.4],[20231106,226.25],[20231107,225.44],[20231108,224.48],[20231109,224.15],[20231110,223.85],[20231111,223.85],[20231112,223.85],[20231113,224.15],[20231114,227.74],[20231115,228.3],[20231116,228.13],[20231117,229.06],[20231118,229.06],[20231119,229.06],[20231120,228.81],[20231121,228.55],[20231122,229.7],[20231123,229.98],[20231124,230.32],[20231125,230.32],[20231126,230.32],[20231127,229.97],[20231128,230.4],[20231129,230.79],[20231130,232.51],[20231201,235.26],[20231202,235.26],[20231203,235.26],[20231204,235.88],[20231205,235.92],[20231206,237.56],[20231207,237.91],[20231208,237.89],[20231209,237.89],[20231210,237.89],[20231211,237.83],[20231212,236.61],[20231213,238.82],[20231214,240.73],[20231215,239.23],[20231216,239.23],[20231217,239.23],[20231218,238.56],[20231219,238.78],[20231220,238.08],[20231221,237.98],[20231222,238.41],[20231223,238.41],[20231224,238.41],[20231225,238.41],[20231226,238.49],[20231227,238.63],[20231228,238.55],[20231229,239.11],[20231230,239.11],[20231231,239.11],[20240101,239.11],[20240102,240.6],[20240103,240.12],[20240104,240.25],[20240105,240.43],[20240106,240.43],[20240107,240.43],[20240108,240.61],[20240109,240.74],[20240110,240.4],[20240111,238.43],[20240112,239.87],[20240113,239.87],[20240114,239.87],[20240115,239.92],[20240116,238.89],[20240117,235.77],[20240118,234.85],[20240119,234.72],[20240120,234.72],[20240121,234.72],[20240122,235.46],[20240123,235.2],[20240124,234.55],[20240125,236.12],[20240126,237.11],[20240127,237.11],[20240128,237.11],[20240129,238.16],[20240130,238.02],[20240131,237.98],[20240201,238.98],[20240202,237.52],[20240203,237.52],[20240204,237.52],[20240205,237.32],[20240206,237.34],[20240207,236.89],[20240208,235.96],[20240209,235.13],[20240210,235.13],[20240211,235.13],[20240212,236.37],[20240213,234.34],[20240214,235.31],[20240215,237.44],[20240216,237.45],[20240217,237.45],[20240218,237.45],[20240219,237.71],[20240220,238.02],[20240221,238.95],[20240222,239.05],[20240223,239.61],[20240224,239.61],[20240225,239.61],[20240226,237.87],[20240227,238.05],[20240228,238.23],[20240229,239.1],[20240301,239.39],[20240302,239.39],[20240303,239.39],[20240304,239.47],[20240305,240.3],[20240306,240.89],[20240307,242.1],[20240308,242.19],[20240309,242.19],[20240310,242.19],[20240311,242.2],[20240312,241.91],[20240313,241.81],[20240314,240.75],[20240315,240.89],[20240316,240.89],[20240317,240.89],[20240318,240.64],[20240319,241.1],[20240320,242.46],[20240321,242.84],[20240322,243.75],[20240323,243.75],[20240324,243.75],[20240325,243.46],[20240326,242.56],[20240327,245.01],[20240328,246.3],[20240329,246.31],[20240330,246.31],[20240331,246.31],[20240401,246.24],[20240402,245.39],[20240403,244.5],[20240404,243.75],[20240405,242.21],[20240406,242.21],[20240407,242.21],[20240408,242.9],[20240409,243.27],[20240410,241.22],[20240411,241.56],[20240412,242.14],[20240413,242.14],[20240414,242.14],[20240415,240.45],[20240416,237.29],[20240417,237.56],[20240418,238.32],[20240419,239.82],[20240420,239.82],[20240421,239.82],[20240422,241.76],[20240423,243.25],[20240424,242.91],[20240425,242.13],[20240426,242.64],[20240427,242.64],[20240428,242.64],[20240429,243.85],[20240430,242.07],[20240501,242.16],[20240502,244.27],[20240503,245.6],[20240504,245.6],[20240505,245.6],[20240506,245.8],[20240507,247.53],[20240508,248.71],[20240509,249.55],[20240510,251.33],[20240511,251.33],[20240512,251.33],[20240513,251.27],[20240514,251.95],[20240515,253.19],[20240516,253.36],[20240517,253.57],[20240518,253.57],[20240519,253.57],[20240520,253.52],[20240521,252.76],[20240522,252.26],[20240523,248.49],[20240524,247.4],[20240525,247.4],[20240526,247.4],[20240527,247.87],[20240528,246.97],[20240529,244.46],[20240530,246],[20240531,248.56],[20240601,248.56],[20240602,248.56],[20240603,249.13],[20240604,249.01],[20240605,249.24],[20240606,249.34],[20240607,247.3],[20240608,247.3],[20240609,247.3],[20240610,248.61],[20240611,247.28],[20240612,247.23],[20240613,246.42],[20240614,246.47],[20240615,246.47],[20240616,246.47],[20240617,244.53],[20240618,245.55],[20240619,245.6],[20240620,246.93],[20240621,247.22],[20240622,247.22],[20240623,247.22],[20240624,248.15],[20240625,247.72],[20240626,246.9],[20240627,246.44],[20240628,246.26],[20240629,246.26],[20240630,246.26],[20240701,245.64],[20240702,245.28],[20240703,246.79],[20240704,247.16],[20240705,247.14],[20240706,247.14],[20240707,247.14],[20240708,246.74],[20240709,246.65],[20240710,248.32],[20240711,251.72],[20240712,253],[20240713,253],[20240714,253],[20240715,251.58],[20240716,251.91],[20240717,252.62],[20240718,252.95],[20240719,252.29],[20240720,252.29],[20240721,252.29],[20240722,253.44],[20240723,253.43],[20240724,252.96],[20240725,252.51],[20240726,253.83],[20240727,253.83],[20240728,253.83],[20240729,255.27],[20240730,256.35],[20240731,257.23],[20240801,257.85],[20240802,256.47],[20240803,256.47],[20240804,256.47],[20240805,250.13],[20240806,249.8],[20240807,251.82],[20240808,252.09],[20240809,252.78],[20240810,252.78],[20240811,252.78],[20240812,252.86],[20240813,254.12],[20240814,253.84],[20240815,254.27],[20240816,255.36],[20240817,255.36],[20240818,255.36],[20240819,256.28],[20240820,255.23],[20240821,254.85],[20240822,254.87],[20240823,256.84],[20240824,256.84],[20240825,256.84],[20240826,257.45],[20240827,257.16],[20240828,257.96],[20240829,258.26],[20240830,260.13],[20240831,260.13],[20240901,260.13],[20240902,260.33],[20240903,260.55],[20240904,260.78],[20240905,261.26],[20240906,260.25],[20240907,260.25],[20240908,260.25],[20240909,261.55],[20240910,262.45],[20240911,261.86],[20240912,262.85],[20240913,264.07],[20240914,264.07],[20240915,264.07],[20240916,265.05],[20240917,265.64],[20240918,264.81],[20240919,263.37],[20240920,263.18],[20240921,263.18],[20240922,263.18],[20240923,265.5],[20240924,265.88],[20240925,264.59],[20240926,265.2],[20240927,266.22],[20240928,266.22],[20240929,266.22],[20240930,265.35],[20241001,267.43],[20241002,267.24],[20241003,266.3],[20241004,266.03],[20241005,266.03],[20241006,266.03],[20241007,265.59],[20241008,264.31],[20241009,265.07],[20241010,265.18],[20241011,266.22],[20241012,266.22],[20241013,266.22],[20241014,268.06],[20241015,269.9],[20241016,271.96],[20241017,271.97],[20241018,272.58],[20241019,272.58],[20241020,272.58],[20241021,271.06],[20241022,269.96],[20241023,270.85],[20241024,270],[20241025,267.93],[20241026,267.93],[20241027,267.93],[20241028,268.59],[20241029,267.14],[20241030,265.42],[20241031,263.7],[20241101,263.17],[20241102,263.17],[20241103,263.17],[20241104,262.21],[20241105,263.72],[20241106,266.46],[20241107,265.96],[20241108,267.44],[20241109,267.44],[20241110,267.44],[20241111,270.76],[20241112,269.24],[20241113,267.81],[20241114,269.36],[20241115,269.67],[20241116,269.67],[20241117,269.67],[20241118,270.78],[20241119,271.39],[20241120,272.21],[20241121,274.35],[20241122,278.34],[20241123,278.34],[20241124,278.34],[20241125,278.12],[20241126,277.52],[20241127,277.61],[20241128,277.82],[20241129,277.68],[20241130,277.68],[20241201,277.68],[20241202,276.67],[20241203,276.1],[20241204,275.46],[20241205,275.6],[20241206,273.67],[20241207,273.67],[20241208,273.67],[20241209,272.18],[20241210,271.06],[20241211,270.68],[20241212,270.42],[20241213,268.77],[20241214,268.77],[20241215,268.77],[20241216,267.29],[20241217,265.61],[20241218,262.55],[20241219,261.83],[20241220,262.86],[20241221,262.86],[20241222,262.86],[20241223,264.05],[20241224,264.74],[20241225,264.74],[20241226,264.72],[20241227,264.74],[20241228,264.74],[20241229,264.74],[20241230,263.89],[20241231,265.14],[20250101,265.14],[20250102,267.83],[20250103,268.66],[20250104,268.66],[20250105,268.66],[20250106,265.86],[20250107,266.01],[20250108,265.9],[20250109,265.94],[20250110,262.52],[20250111,262.52],[20250112,262.52],[20250113,262.83],[20250114,263.38],[20250115,266.17],[20250116,269.03],[20250117,271.31],[20250118,271.31],[20250119,271.31],[20250120,270.97],[20250121,271.61],[20250122,267.85],[20250123,268.35],[20250124,266.75],[20250125,266.75],[20250126,266.75],[20250127,265.85],[20250128,267.13],[20250129,267.23],[20250130,269.09],[20250131,268.65],[20250201,268.65],[20250202,268.65],[20250203,269.13],[20250204,269],[20250205,269.57],[20250206,270.3],[20250207,270.06],[20250208,270.06],[20250209,270.06],[20250210,271.85],[20250211,272.3],[20250212,270.69],[20250213,271.9],[20250214,270.66],[20250215,270.66],[20250216,270.66],[20250217,270.51],[20250218,271.59],[20250219,271.79],[20250220,271.32],[20250221,271.09],[20250222,271.09],[20250223,271.09],[20250224,271.24],[20250225,270.92],[20250226,271.66],[20250227,271.25],[20250228,273.86],[20250301,273.86],[20250302,273.86],[20250303,273.16],[20250304,269.95],[20250305,266.57],[20250306,263.05],[20250307,263.77],[20250308,263.77],[20250309,263.77],[20250310,265.03],[20250311,262.28],[20250312,262.12],[20250313,263.09],[20250314,265.42],[20250315,265.42],[20250316,265.42],[20250317,267.71],[20250318,268.13],[20250319,269.11],[20250320,271],[20250321,269.9],[20250322,269.9],[20250323,269.9],[20250324,270.43],[20250325,270.01],[20250326,271.03],[20250327,271.33],[20250328,271.35],[20250329,271.35],[20250330,271.35],[20250331,270.88],[20250401,272.57],[20250402,273.28],[20250403,268.92],[20250404,259.79],[20250405,259.79],[20250406,259.79],[20250407,251.09],[20250408,251.48],[20250409,251.09],[20250410,253.63],[20250411,252.51],[20250412,252.51],[20250413,252.51],[20250414,256.42],[20250415,259.92],[20250416,259.79],[20250417,261.67],[20250418,261.71],[20250419,261.71],[20250420,261.71],[20250421,261.56],[20250422,260.62],[20250423,262.37],[20250424,263.56],[20250425,263.9],[20250426,263.9],[20250427,263.9],[20250428,264.82],[20250429,266.37],[20250430,266.81],[20250501,266.82],[20250502,269.08],[20250503,269.08],[20250504,269.08],[20250505,269.19],[20250506,270.14],[20250507,270.27],[20250508,270.12],[20250509,270.58],[20250510,270.58],[20250511,270.58],[20250512,271.51],[20250513,270.93],[20250514,269.74],[20250515,273.26],[20250516,275.36],[20250517,275.36],[20250518,275.36],[20250519,275.2],[20250520,276.93],[20250521,274.48],[20250522,272.57],[20250523,273.07],[20250524,273.07],[20250525,273.07],[20250526,273.13],[20250527,274.32],[20250528,273.47],[20250529,273.77],[20250530,274.12],[20250531,274.12],[20250601,274.12],[20250602,273.46],[20250603,274.33],[20250604,273.67],[20250605,272.95],[20250606,273.61],[20250607,273.61],[20250608,273.61],[20250609,273.15],[20250610,272.74],[20250611,272.96],[20250612,271.53],[20250613,271.57],[20250614,271.57],[20250615,271.57],[20250616,270.73],[20250617,269.51],[20250618,269.84],[20250619,269.79],[20250620,269.52],[20250621,269.52],[20250622,269.52],[20250623,270.45],[20250624,270.81],[20250625,269.3],[20250626,268.96],[20250627,269.46],[20250628,269.46],[20250629,269.46],[20250630,270.01],[20250701,269.9],[20250702,269.43],[20250703,269.79],[20250704,269.68],[20250705,269.68],[20250706,269.68],[20250707,269.1],[20250708,268.23],[20250709,268.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.225,34€ |
| 2022 | 1.259,75€ |
| 2023 | 1.294,31€ |
| 2024 | 1.395,95€ |
| 2025 | 1.714,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,04% |
| 3 M | 8,41% |
| 6 M | -1,76% |
| lfd. Jahr | 0,23% |
| 1 Jahr | 13,59% |
| 3 Jahre | 17,66% |
| 5 Jahre | 64,60% |
| 10 Jahre | 75,25% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 152,59% |
Anlageziel ist es, die Wertentwicklung des Basiswerts, des S&P Global Infrastructure Index abzubilden. Der Index bietet ein liquides und handelbares Exposure in Bezug auf 75 Unternehmen weltweit, die das börsennotierte Infrastrukturuniversum darstellen. Der Fonds wird in erster Linie in übertragbare Wertpapiere investieren und zudem derivative Techniken einsetzen, wie z.B. mit einem Swap-Kontrahenten ausgehandelte Index-Swaps (die OTC-Swap-Tansaktion).
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 22.5339 | 15.804500 |
| 07.2021 - 07.2022 | 2.808 | 9.477500 |
| 07.2022 - 07.2023 | 2.7436 | -3.870800 |
| 07.2023 - 07.2024 | 7.8529 | 5.447400 |
| 07.2024 - 07.2025 | 22.8436 | 8.706400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,85% | 12,01% | 12,09% | 13,99% |
| Sharpe Ratio | 1,27 | 0,33 | 0,78 | 0,39 |
| Tracking Error | 4,60% | 3,78% | 4,12% | 4,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 0,99 | 1,01 | 1,13 |
| Treynor Ratio | 13,61 | 4,06 | 9,33 | 4,80 |
Die 10 größten Wertpapierbestände (10. 07. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 07. 2025)
| USA | 39,35% |
| Australien | 9,17% |
| Spanien | 8,68% |
| Mexiko | 7,97% |
| Kanada | 7,13% |
| Frankreich | 6,17% |
| Neuseeland | 3,40% |
| Italien | 2,77% |
| China | 2,48% |
| Hongkong | 2,37% |
Branchenverteilung (10. 07. 2025)
| Industrie / Investitionsgüter | 41,57% |
| Versorger | 40,11% |
| Energie | 18,32% |
Assetverteilung (10. 07. 2025)
| Aktienfonds | 100,02% |
| gemischt | -0,02% |
Währungsverteilung (10. 07. 2025)
| US-Dollar | 48,83% |
| Euro | 19,91% |
| Australischer Dollar | 9,17% |
| Kanadische Dollar | 7,13% |
| Hongkong-Dollar | 4,85% |
| Neuseeland-Dollar | 3,40% |
| Schweizer Franken | 2,32% |
| Britisches Pfund Sterling | 2,21% |
| Japanischer Yen | 1,28% |
| Singapur-Dollar | 0,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6320KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6440KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2280KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,40% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,60% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Infrastruktur |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Infrastruktur Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.01.2008 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 364,80 Mio. USD |