Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1SH
ISIN: LU0292103222
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 05. 2022)
195,26 €
-1,73 € / -0,89%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers MSCI Europe Health Care ESG Screened UCITS ETF 1C"},"ts":[[20170504,131.11],[20170505,131.12],[20170508,131.25],[20170509,132.37],[20170510,132.53],[20170511,132.55],[20170512,134.9],[20170515,134.42],[20170516,134.47],[20170517,133],[20170518,132.24],[20170519,132.46],[20170522,132.24],[20170523,132.01],[20170524,132.2],[20170526,131.86],[20170530,131.93],[20170531,132.74],[20170601,133.18],[20170602,133.96],[20170606,132.09],[20170607,131.11],[20170608,131.04],[20170609,131.3],[20170612,130.3],[20170613,131.14],[20170614,130.89],[20170615,130.94],[20170616,131.32],[20170619,132.97],[20170620,132.85],[20170621,132.78],[20170622,135.38],[20170626,134.49],[20170627,133],[20170628,131.56],[20170629,128.92],[20170630,128.41],[20170703,128.89],[20170704,128.32],[20170705,128.88],[20170706,126.86],[20170707,126.99],[20170710,126.99],[20170711,125.67],[20170712,128.61],[20170713,127.63],[20170714,128.16],[20170717,128.09],[20170718,127.02],[20170719,127.71],[20170720,127.23],[20170721,126.35],[20170724,125.85],[20170725,125.96],[20170726,125.94],[20170727,124.42],[20170728,123.15],[20170731,123.59],[20170801,123.23],[20170802,122.71],[20170803,122.34],[20170804,122.99],[20170807,122.29],[20170808,122.61],[20170809,122.26],[20170810,121.47],[20170811,121.1],[20170814,121.89],[20170816,122.92],[20170817,123.21],[20170818,121.92],[20170821,121.23],[20170822,122.62],[20170823,122.34],[20170824,122.84],[20170825,122.68],[20170829,121.35],[20170830,121.64],[20170831,123.42],[20170901,124],[20170904,123.28],[20170905,123.43],[20170906,123.71],[20170907,124.5],[20170908,124.97],[20170911,125.34],[20170912,125.89],[20170913,125.7],[20170914,125.96],[20170915,125.12],[20170918,125.08],[20170919,125.31],[20170920,125.48],[20170921,125.9],[20170922,126.19],[20170925,127.45],[20170926,126.7],[20170927,126.44],[20170928,126.55],[20170929,126.78],[20171002,128.87],[20171003,128.65],[20171004,129.2],[20171005,128.67],[20171006,128.61],[20171009,128.43],[20171010,127.63],[20171011,127.6],[20171012,127.36],[20171013,127.22],[20171016,128.15],[20171017,127.52],[20171018,127.72],[20171019,127.04],[20171020,126.66],[20171023,127.16],[20171024,125.22],[20171025,123.2],[20171026,123.49],[20171027,124.46],[20171030,124.61],[20171031,124.86],[20171102,123.95],[20171103,124.67],[20171106,125.26],[20171107,124.12],[20171108,123.91],[20171109,122.3],[20171110,121.58],[20171113,121.34],[20171115,120.26],[20171116,121.72],[20171117,121.52],[20171120,122.94],[20171121,123.58],[20171122,123.82],[20171123,123.78],[20171124,122.89],[20171127,122.53],[20171128,123.17],[20171129,122.85],[20171130,122.54],[20171201,122.24],[20171204,122.63],[20171205,121.65],[20171206,121.82],[20171207,121.16],[20171208,122.2],[20171211,122.45],[20171212,123.84],[20171213,123.64],[20171214,122.95],[20171215,122.63],[20171218,123.99],[20171219,123.31],[20171220,121.98],[20171221,122.8],[20171227,122.9],[20171228,122.83],[20180102,122.47],[20180103,123.52],[20180104,123.69],[20180105,125.65],[20180108,125.51],[20180109,125.79],[20180110,124.36],[20180111,123.37],[20180112,123.55],[20180115,122.92],[20180116,122.75],[20180117,122.32],[20180118,122.02],[20180119,123.21],[20180122,123.44],[20180123,124.41],[20180124,124.38],[20180125,124.35],[20180126,125.53],[20180129,125.16],[20180130,124.13],[20180131,122.68],[20180201,120.41],[20180202,119.37],[20180205,117.36],[20180206,114.56],[20180207,116.22],[20180208,114.93],[20180209,113.29],[20180212,115.06],[20180213,114.16],[20180214,115.52],[20180215,116.18],[20180216,117.88],[20180219,116.5],[20180220,117.26],[20180221,117.28],[20180222,117.73],[20180223,117.46],[20180226,118.46],[20180227,118.08],[20180228,116.83],[20180301,115.75],[20180302,114.13],[20180305,115.99],[20180306,115.64],[20180307,116.14],[20180308,117.54],[20180309,117.86],[20180312,118.19],[20180313,116.74],[20180314,116.58],[20180316,117.46],[20180319,116.39],[20180320,116.52],[20180321,116.49],[20180322,114.93],[20180323,114.03],[20180326,112.68],[20180327,114.73],[20180328,116.85],[20180329,116.81],[20180403,115.8],[20180404,115.31],[20180405,118.24],[20180406,117.84],[20180409,118.02],[20180410,119.38],[20180411,118.12],[20180412,119.2],[20180413,118.57],[20180416,118.04],[20180417,119.14],[20180418,119.11],[20180419,118.52],[20180420,117.91],[20180423,118.51],[20180424,118.45],[20180425,117.38],[20180426,118.49],[20180427,118.92],[20180430,119.49],[20180502,120.83],[20180503,120.06],[20180504,120.81],[20180508,122.68],[20180509,122.65],[20180511,122.04],[20180514,123.28],[20180515,123.12],[20180516,124.16],[20180517,124.89],[20180518,124.71],[20180522,125.24],[20180523,124.34],[20180524,123.93],[20180525,124.7],[20180529,123.64],[20180530,124.39],[20180531,123.26],[20180601,124.32],[20180604,124],[20180605,123.47],[20180606,122.93],[20180607,122.68],[20180608,122.46],[20180611,122.77],[20180612,122.63],[20180613,123.26],[20180614,125.35],[20180615,124.78],[20180618,123.43],[20180619,122.96],[20180620,124.1],[20180621,123.86],[20180622,125.17],[20180625,123.22],[20180626,123.08],[20180627,123.57],[20180628,122.48],[20180629,124.11],[20180702,123.13],[20180703,124.32],[20180704,125.06],[20180705,124.96],[20180706,125.48],[20180709,125.77],[20180710,126.59],[20180711,125.33],[20180712,127.92],[20180713,128.12],[20180716,127.83],[20180717,128.26],[20180718,129.31],[20180719,128.93],[20180720,129.4],[20180723,129.36],[20180724,130.06],[20180725,130.47],[20180726,132.54],[20180727,132.89],[20180730,132.2],[20180731,131.97],[20180801,132.33],[20180802,132.33],[20180803,132.79],[20180806,132.77],[20180807,133.41],[20180808,132.13],[20180809,132.36],[20180810,131.96],[20180813,130.88],[20180814,131.47],[20180816,130.23],[20180817,130.59],[20180820,131.41],[20180821,131.7],[20180822,131.9],[20180823,131.34],[20180824,131.25],[20180828,131.43],[20180829,132.14],[20180830,131.97],[20180831,131.02],[20180903,131.36],[20180904,130.52],[20180905,128.39],[20180906,127.09],[20180907,128.04],[20180910,128.3],[20180911,128.4],[20180912,129.48],[20180913,129.2],[20180914,129.4],[20180917,129.02],[20180918,128.71],[20180919,128.69],[20180920,128.63],[20180921,128.92],[20180924,128.04],[20180925,129.52],[20180926,130.23],[20180927,130.99],[20180928,130.8],[20181001,131.53],[20181002,131.32],[20181003,132.19],[20181004,130.01],[20181005,129.27],[20181008,127.8],[20181009,127.48],[20181010,126.67],[20181011,124.08],[20181012,123.83],[20181015,124.45],[20181016,126.9],[20181017,126.52],[20181018,127.68],[20181019,128.47],[20181022,127.44],[20181023,125.7],[20181024,125.69],[20181025,123.55],[20181026,123.17],[20181029,124.68],[20181030,125.47],[20181031,127.63],[20181102,127.26],[20181105,128.02],[20181106,127.51],[20181107,129.37],[20181108,130.37],[20181109,130.94],[20181112,130.12],[20181113,130.17],[20181114,128.83],[20181115,127.41],[20181116,127.48],[20181119,126.68],[20181120,126.47],[20181121,126.53],[20181122,125.98],[20181123,127.64],[20181126,128.13],[20181127,127.54],[20181128,128.15],[20181129,128.96],[20181130,130.05],[20181203,129.78],[20181204,130.01],[20181205,128.32],[20181206,124.86],[20181207,124.94],[20181210,123.63],[20181211,125.56],[20181212,127.42],[20181213,126.94],[20181214,126.29],[20181217,124.89],[20181218,123.26],[20181219,123.04],[20181220,122.09],[20181221,121.98],[20181227,119.39],[20181228,122.03],[20190102,122.62],[20190103,122.31],[20190104,124.95],[20190107,123.94],[20190108,125.2],[20190109,125.91],[20190110,126.4],[20190111,126.08],[20190114,124.29],[20190115,125.59],[20190116,125.8],[20190117,125.91],[20190118,126.99],[20190121,126.74],[20190122,126.64],[20190123,126.66],[20190124,125.86],[20190125,125.47],[20190128,124.17],[20190129,125.23],[20190130,125.3],[20190131,126.64],[20190201,127.15],[20190204,127.84],[20190205,129.87],[20190206,129.88],[20190207,128.93],[20190208,129.09],[20190211,129.52],[20190212,130.1],[20190213,130.27],[20190214,130.75],[20190215,132.5],[20190218,132.46],[20190219,132],[20190220,132.9],[20190221,132.53],[20190222,132.43],[20190225,132.81],[20190226,133.07],[20190227,132.95],[20190228,133.1],[20190301,133.76],[20190304,134.59],[20190305,135.47],[20190306,135.16],[20190307,134.96],[20190308,133.93],[20190311,134.74],[20190312,134.51],[20190313,135.31],[20190314,136.56],[20190315,136.87],[20190318,136.72],[20190319,137.33],[20190320,136.65],[20190321,136.79],[20190322,135.87],[20190325,135.17],[20190326,137.24],[20190327,136.62],[20190328,137.63],[20190329,137.91],[20190401,138.65],[20190402,138.7],[20190403,138.32],[20190404,137.54],[20190405,137.79],[20190408,137.81],[20190409,137.89],[20190410,137.3],[20190411,136.17],[20190412,134.71],[20190415,134.86],[20190416,134.81],[20190417,132.41],[20190418,131.18],[20190423,133.05],[20190424,133.27],[20190425,133.82],[20190426,134.95],[20190429,135.65],[20190430,135.62],[20190502,135.46],[20190503,136.31],[20190507,134.42],[20190508,135.29],[20190510,133.29],[20190513,132.24],[20190514,132.85],[20190515,133.44],[20190516,135.65],[20190517,135.52],[20190520,134.56],[20190521,135.13],[20190522,136.08],[20190523,136.1],[20190524,137.19],[20190528,136.69],[20190529,134.59],[20190531,133.69],[20190603,135.61],[20190604,134.98],[20190605,135.4],[20190606,136.33],[20190607,136.83],[20190611,138.09],[20190612,138.75],[20190613,139.18],[20190614,138.99],[20190617,138.96],[20190618,141.76],[20190619,142.37],[20190620,143.05],[20190621,141.04],[20190624,141.11],[20190625,141.45],[20190626,139.76],[20190627,140.48],[20190628,141.22],[20190701,142.65],[20190702,143.15],[20190703,144.59],[20190704,144.15],[20190705,143.14],[20190708,142.35],[20190709,142.41],[20190710,142.22],[20190711,141.24],[20190712,139.27],[20190715,140.01],[20190716,140.84],[20190717,141.3],[20190718,142.38],[20190719,142.22],[20190722,143.01],[20190723,143.68],[20190724,143.52],[20190725,143.63],[20190726,144.57],[20190729,145.03],[20190730,143.4],[20190731,144.07],[20190801,145.54],[20190802,143.91],[20190805,141],[20190806,140.48],[20190807,140.77],[20190808,144.25],[20190809,144.45],[20190812,144.57],[20190813,145.48],[20190814,143.81],[20190816,145.13],[20190819,146.31],[20190820,146.08],[20190821,147.59],[20190822,146.84],[20190823,146.37],[20190827,146.81],[20190828,146.51],[20190829,147.27],[20190830,147.91],[20190902,149.05],[20190903,149.09],[20190904,149.28],[20190905,148.15],[20190906,149.05],[20190909,146.41],[20190910,144.8],[20190911,146.09],[20190912,145.95],[20190913,145.52],[20190916,144.98],[20190917,146.04],[20190918,146.34],[20190919,147.6],[20190920,149],[20190923,148.7],[20190924,149.72],[20190925,148.86],[20190926,149.64],[20190927,149.58],[20190930,149.66],[20191001,147.3],[20191002,143.28],[20191003,143.94],[20191004,145.53],[20191007,146.79],[20191008,145.43],[20191009,145.93],[20191010,145.22],[20191011,146.4],[20191014,146.68],[20191015,147.57],[20191016,146.9],[20191017,147.55],[20191018,146.73],[20191021,146.39],[20191022,146.68],[20191023,146.91],[20191024,149.13],[20191025,149.74],[20191028,150.2],[20191029,150.5],[20191030,152.19],[20191031,151.68],[20191104,153.27],[20191105,152.29],[20191106,152.65],[20191107,152.34],[20191108,153.03],[20191111,153.21],[20191112,153.63],[20191113,154.55],[20191114,153.72],[20191115,153.96],[20191118,155.07],[20191119,154.62],[20191120,153.9],[20191121,153.85],[20191122,154.26],[20191125,156.68],[20191126,157.38],[20191127,157.79],[20191128,157.73],[20191129,157.32],[20191202,154.82],[20191203,154.51],[20191204,155.89],[20191205,155.97],[20191206,156.77],[20191209,156.22],[20191210,157.08],[20191211,157.35],[20191212,156.77],[20191213,157.29],[20191216,159.37],[20191217,158.84],[20191218,158.66],[20191219,159.89],[20191220,161.53],[20191223,161.93],[20191227,162.16],[20191230,160.53],[20191231,160.43],[20200102,160.93],[20200103,160.97],[20200106,160.43],[20200107,160.96],[20200108,161.52],[20200109,162.84],[20200110,163.3],[20200113,162.57],[20200114,163.02],[20200115,164.94],[20200116,164.32],[20200117,166.65],[20200120,166.57],[20200121,167.29],[20200122,166.62],[20200123,166.12],[20200124,166.2],[20200127,163.39],[20200128,164.87],[20200129,166.18],[20200130,164.59],[20200131,163.05],[20200203,163.59],[20200204,165.7],[20200205,168.3],[20200206,169.13],[20200207,168.68],[20200210,169.57],[20200211,170.57],[20200212,170.49],[20200213,171.26],[20200214,170.1],[20200217,170.6],[20200218,171.58],[20200219,173.04],[20200220,171.7],[20200221,171.65],[20200224,166.1],[20200225,162.72],[20200226,163.05],[20200227,158.73],[20200228,152.51],[20200302,154.14],[20200303,156.8],[20200304,160.61],[20200305,159.84],[20200306,153.91],[20200309,146.33],[20200310,144.71],[20200311,144.36],[20200312,131.56],[20200313,132.26],[20200316,131.75],[20200317,135.51],[20200318,133.08],[20200319,138.25],[20200320,136.41],[20200323,130.25],[20200324,136.63],[20200325,139.21],[20200326,141.83],[20200327,140.84],[20200330,145.44],[20200331,147.68],[20200401,147.17],[20200402,147.73],[20200403,148.99],[20200406,152.18],[20200407,150.88],[20200408,150.11],[20200409,150.89],[20200414,154.23],[20200415,152.48],[20200416,156.46],[20200417,159.07],[20200420,162.28],[20200421,160.36],[20200422,162.51],[20200423,163.69],[20200424,163.47],[20200427,165.86],[20200428,165.67],[20200429,163.31],[20200430,161.8],[20200504,160.32],[20200505,163.34],[20200506,165.5],[20200507,164.16],[20200511,165.68],[20200512,166.97],[20200513,166.57],[20200514,163.21],[20200515,163.68],[20200518,166.61],[20200519,165.36],[20200520,167.21],[20200522,166.47],[20200526,166.25],[20200527,162.1],[20200528,166.91],[20200529,165.12],[20200602,165.25],[20200603,165.7],[20200604,163.48],[20200605,164.4],[20200608,163.43],[20200609,164.57],[20200610,165.34],[20200611,161.62],[20200612,161.09],[20200615,161.69],[20200616,165.59],[20200617,168.67],[20200618,167.17],[20200619,169.56],[20200622,167.89],[20200624,165.46],[20200625,166.9],[20200626,165.73],[20200629,165.17],[20200630,164.28],[20200701,165.82],[20200702,167.57],[20200703,166.33],[20200706,168.24],[20200707,167.06],[20200708,166.11],[20200709,165.81],[20200710,165.5],[20200713,166.91],[20200714,164.98],[20200715,169.26],[20200716,167.73],[20200717,169.33],[20200720,171.27],[20200721,169.65],[20200722,167.46],[20200723,166.64],[20200724,163.01],[20200727,162.74],[20200728,164.25],[20200729,163.66],[20200730,161.57],[20200731,159.98],[20200803,163.22],[20200804,161.19],[20200805,159.93],[20200806,158.92],[20200807,159.82],[20200810,159.21],[20200811,160.6],[20200812,162.86],[20200813,162.01],[20200814,159.86],[20200817,161.83],[20200818,160.73],[20200819,161.95],[20200820,161.35],[20200821,160.73],[20200824,161.81],[20200825,161.64],[20200826,162.26],[20200827,160.51],[20200828,158.7],[20200901,157.95],[20200902,161.51],[20200903,158.33],[20200904,156.04],[20200907,159.37],[20200908,158.74],[20200909,161.38],[20200910,160.1],[20200911,161.23],[20200914,161.25],[20200915,163.73],[20200916,164.14],[20200917,164.5],[20200918,165.6],[20200921,162.33],[20200922,162.04],[20200923,163],[20200924,160.68],[20200925,161.08],[20200928,162.36],[20200929,161.57],[20200930,160.89],[20201001,160.16],[20201002,160.3],[20201005,161.42],[20201006,159.88],[20201007,158.68],[20201008,160.39],[20201009,162.4],[20201012,163.37],[20201013,163.01],[20201014,161.99],[20201015,158.4],[20201016,160.5],[20201019,159.51],[20201020,158.1],[20201021,155.49],[20201022,155.19],[20201023,155.34],[20201026,154.96],[20201027,154.23],[20201028,150.5],[20201029,149.72],[20201030,148.92],[20201102,151.18],[20201103,153.69],[20201104,161.22],[20201105,161.28],[20201106,160.33],[20201109,160.11],[20201110,159.4],[20201111,162.4],[20201112,161.69],[20201113,161.24],[20201116,161.23],[20201117,159.1],[20201118,158.58],[20201119,158.1],[20201120,159.16],[20201123,157.47],[20201124,156.5],[20201125,156.3],[20201126,157.47],[20201127,157.98],[20201130,158.09],[20201201,157.39],[20201202,157.72],[20201203,156.06],[20201204,157.21],[20201207,157.47],[20201208,158.28],[20201209,158.37],[20201210,158.34],[20201211,157.57],[20201214,157.15],[20201215,155.27],[20201216,157.69],[20201217,157.68],[20201218,157.9],[20201221,154.48],[20201222,155.69],[20201223,155.05],[20201229,158.2],[20201230,158.2],[20201231,158.13],[20210104,159.44],[20210105,158.72],[20210106,158.26],[20210107,157.56],[20210108,159.41],[20210111,160.24],[20210112,159.46],[20210113,160.57],[20210114,161.81],[20210115,162.96],[20210118,163.03],[20210119,164.41],[20210120,164.47],[20210121,163.83],[20210122,164.3],[20210125,165.4],[20210126,165.25],[20210127,163.77],[20210128,162.52],[20210129,158.68],[20210201,160.28],[20210202,161.29],[20210203,160.53],[20210204,162.61],[20210205,161.97],[20210208,161.92],[20210209,162.91],[20210210,162.26],[20210211,162.79],[20210212,164.65],[20210215,165.22],[20210216,164.52],[20210217,163.72],[20210218,162.25],[20210219,160.41],[20210222,158.87],[20210223,156.9],[20210224,157.24],[20210225,155.69],[20210226,154.36],[20210301,156.55],[20210302,156.59],[20210303,154.24],[20210304,154],[20210305,152.58],[20210308,155.16],[20210309,156.91],[20210310,158.53],[20210311,157.9],[20210312,156.48],[20210315,158.17],[20210316,160.56],[20210317,158.92],[20210318,159.44],[20210319,159.47],[20210322,161.22],[20210323,160.54],[20210324,158.99],[20210325,160.12],[20210326,160.44],[20210329,161.65],[20210330,160.86],[20210331,161.02],[20210401,161.11],[20210406,161.89],[20210407,160.43],[20210408,162.48],[20210409,163.64],[20210412,162.66],[20210413,162.54],[20210414,162.61],[20210415,164.47],[20210416,165.07],[20210419,165.77],[20210420,164.8],[20210421,167.33],[20210422,167.56],[20210423,165.82],[20210426,165.36],[20210427,164.71],[20210428,164.56],[20210429,163.96],[20210430,164.96],[20210504,164.01],[20210505,165.34],[20210506,164.45],[20210507,166.14],[20210510,165.78],[20210511,163.48],[20210512,165.15],[20210514,166.69],[20210517,167.93],[20210518,167.6],[20210519,166.18],[20210520,168.5],[20210521,169.68],[20210525,169.25],[20210526,169.74],[20210527,168.37],[20210528,169.51],[20210601,168.11],[20210602,167.93],[20210603,168.7],[20210604,170.44],[20210607,171.48],[20210608,171.57],[20210609,174.86],[20210610,176.58],[20210611,177.63],[20210614,177.75],[20210615,178.18],[20210616,179.17],[20210617,179.4],[20210618,178.6],[20210621,178.57],[20210622,177.83],[20210624,177.96],[20210625,178.62],[20210628,179.73],[20210629,179.8],[20210630,179.52],[20210701,180.1],[20210702,180.33],[20210705,179.62],[20210706,180.83],[20210707,182.34],[20210708,181.22],[20210709,181.66],[20210712,183.38],[20210713,183.42],[20210714,183.04],[20210715,181.01],[20210716,181.84],[20210719,180.37],[20210720,180.29],[20210721,181.29],[20210722,181.91],[20210723,183.75],[20210726,181.47],[20210727,181.02],[20210728,182.92],[20210729,182.84],[20210730,183.89],[20210802,184.59],[20210803,185.17],[20210804,185.84],[20210805,187.32],[20210806,185.5],[20210809,187.4],[20210810,187.14],[20210811,187.58],[20210812,188.75],[20210813,189.46],[20210816,190.27],[20210817,192.22],[20210818,193.84],[20210819,192.93],[20210820,193.58],[20210823,193.71],[20210824,191.81],[20210825,190.64],[20210826,190.72],[20210827,190.8],[20210831,190.15],[20210901,190.34],[20210902,191.25],[20210903,190.1],[20210906,191.58],[20210907,189.54],[20210908,187.12],[20210909,185.18],[20210910,183.61],[20210913,182.33],[20210914,183.84],[20210915,182.7],[20210916,183.4],[20210917,182.11],[20210920,182.98],[20210921,185.02],[20210922,184.29],[20210923,185.41],[20210924,183.88],[20210927,181.33],[20210928,177.82],[20210929,180.15],[20210930,181.57],[20211001,179.97],[20211004,180.61],[20211005,181.03],[20211006,180.68],[20211007,183],[20211008,182.95],[20211011,183.59],[20211012,182.58],[20211013,183.87],[20211014,184.45],[20211015,185.42],[20211018,185.11],[20211019,185.76],[20211020,186.56],[20211021,188.04],[20211022,188.86],[20211025,189.33],[20211026,189.93],[20211027,188.51],[20211028,190.13],[20211029,190.57],[20211102,195.45],[20211103,196.31],[20211104,197.6],[20211105,194.01],[20211108,194.76],[20211109,194.6],[20211110,195.29],[20211111,195.48],[20211112,194.25],[20211115,194.53],[20211116,193.85],[20211117,194.69],[20211118,193.13],[20211119,194.19],[20211122,192.73],[20211123,189.41],[20211124,189.79],[20211125,190.23],[20211126,188.44],[20211129,188.12],[20211130,187.09],[20211201,188.38],[20211202,186.43],[20211203,185.91],[20211206,187.25],[20211207,189.93],[20211208,190.56],[20211209,191.75],[20211210,191.8],[20211213,192.24],[20211214,189.4],[20211215,191.72],[20211216,195.1],[20211217,195],[20211220,190.97],[20211221,193.13],[20211222,195.02],[20211223,195.43],[20211229,197.79],[20211230,198.41],[20211231,198.06],[20220104,194.05],[20220105,193.52],[20220106,191.21],[20220107,190.94],[20220110,188.16],[20220111,190.07],[20220112,188.54],[20220113,186.84],[20220114,186.17],[20220117,188.85],[20220118,187.35],[20220119,187.82],[20220120,188.56],[20220121,185.84],[20220124,178.35],[20220125,179.98],[20220126,181.2],[20220127,185.07],[20220128,184.66],[20220131,185.01],[20220201,186.73],[20220202,187.42],[20220203,182.94],[20220204,180.23],[20220207,181.84],[20220208,180.8],[20220209,183.86],[20220210,184.03],[20220211,181.51],[20220214,179.1],[20220215,182.98],[20220216,183.94],[20220217,183.16],[20220218,181.39],[20220221,181.11],[20220222,181.67],[20220223,182.05],[20220224,179.64],[20220225,184.99],[20220228,186.89],[20220301,188.05],[20220302,188.15],[20220303,185.13],[20220304,182.44],[20220307,181.77],[20220308,180.7],[20220309,185.48],[20220310,184.37],[20220311,185.48],[20220314,187.44],[20220315,187.3],[20220316,189.91],[20220317,192.5],[20220318,194.41],[20220321,194.82],[20220322,194.86],[20220323,194.49],[20220324,194.76],[20220325,195.1],[20220328,196.15],[20220329,197.19],[20220330,198.49],[20220331,197.64],[20220401,198.96],[20220404,202.11],[20220405,205.06],[20220406,206.06],[20220407,209.12],[20220408,211.98],[20220411,212.12],[20220412,208.07],[20220413,208.47],[20220414,208.74],[20220419,205.35],[20220420,204.49],[20220421,202.83],[20220422,200.17],[20220425,198.94],[20220426,197.52],[20220427,200.31],[20220428,199.53],[20220429,201.05],[20220503,198.7],[20220504,195.26]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20170505,2427.45],[20170506,2427.45],[20170507,2427.45],[20170508,2421.92],[20170509,2432.85],[20170510,2437.04],[20170511,2437.58],[20170512,2441.28],[20170513,2441.28],[20170514,2441.28],[20170515,2434.93],[20170516,2421.9],[20170517,2388.21],[20170518,2380.9],[20170519,2379.01],[20170520,2379.01],[20170521,2379.01],[20170522,2375.06],[20170523,2378.1],[20170524,2384.6],[20170525,2384.73],[20170526,2386.15],[20170527,2386.15],[20170528,2386.15],[20170529,2384.8],[20170530,2382.98],[20170531,2381.23],[20170601,2401.47],[20170602,2418.48],[20170603,2418.48],[20170604,2418.48],[20170605,2416.35],[20170606,2403.21],[20170607,2405.92],[20170608,2406.88],[20170609,2415.14],[20170610,2415.14],[20170611,2415.14],[20170612,2402.64],[20170613,2411.24],[20170614,2419.63],[20170615,2421.76],[20170616,2427.39],[20170617,2427.39],[20170618,2427.39],[20170619,2448.18],[20170620,2462.36],[20170621,2481.94],[20170622,2504.27],[20170623,2506.37],[20170624,2506.37],[20170625,2506.37],[20170626,2505.63],[20170627,2471.06],[20170628,2453.12],[20170629,2427.93],[20170630,2419.75],[20170701,2419.75],[20170702,2419.75],[20170703,2425.45],[20170704,2424.4],[20170705,2437.65],[20170706,2410.04],[20170707,2407.69],[20170708,2407.69],[20170709,2407.69],[20170710,2405.75],[20170711,2399.9],[20170712,2413.67],[20170713,2420.95],[20170714,2428.9],[20170715,2428.9],[20170716,2428.9],[20170717,2423.13],[20170718,2402.21],[20170719,2415.75],[20170720,2425.8],[20170721,2409.1],[20170722,2409.1],[20170723,2409.1],[20170724,2406.64],[20170725,2395.81],[20170726,2395.99],[20170727,2372.65],[20170728,2358.53],[20170729,2358.53],[20170730,2358.53],[20170731,2354.26],[20170801,2339.05],[20170802,2328.55],[20170803,2317.87],[20170804,2321.05],[20170805,2321.05],[20170806,2321.05],[20170807,2330.09],[20170808,2326.11],[20170809,2328.4],[20170810,2302.88],[20170811,2293.93],[20170812,2293.93],[20170813,2293.93],[20170814,2302.8],[20170815,2307.79],[20170816,2325.55],[20170817,2316.47],[20170818,2298.21],[20170819,2298.21],[20170820,2298.21],[20170821,2291.37],[20170822,2312.79],[20170823,2307.37],[20170824,2313.37],[20170825,2310.91],[20170826,2310.91],[20170827,2310.91],[20170828,2305.95],[20170829,2289.45],[20170830,2311.59],[20170831,2353.49],[20170901,2361.13],[20170902,2361.13],[20170903,2361.13],[20170904,2360.12],[20170905,2356.04],[20170906,2355.3],[20170907,2362.54],[20170908,2363.19],[20170909,2363.19],[20170910,2363.19],[20170911,2380.76],[20170912,2392.97],[20170913,2386.33],[20170914,2394.08],[20170915,2381.97],[20170916,2381.97],[20170917,2381.97],[20170918,2381.87],[20170919,2369.56],[20170920,2367.83],[20170921,2374.04],[20170922,2368.9],[20170923,2368.9],[20170924,2368.9],[20170925,2380.63],[20170926,2388.11],[20170927,2396.31],[20170928,2394.67],[20170929,2401.25],[20170930,2401.25],[20171001,2401.25],[20171002,2433.01],[20171003,2436.1],[20171004,2444.8],[20171005,2449.95],[20171006,2453.75],[20171007,2453.75],[20171008,2453.75],[20171009,2439.42],[20171010,2427.71],[20171011,2425.41],[20171012,2421.44],[20171013,2422.57],[20171014,2422.57],[20171015,2422.57],[20171016,2425.04],[20171017,2437.91],[20171018,2440.98],[20171019,2428.92],[20171020,2432.35],[20171021,2432.35],[20171022,2432.35],[20171023,2438.23],[20171024,2421.56],[20171025,2403.26],[20171026,2395.14],[20171027,2418.51],[20171028,2418.51],[20171029,2418.51],[20171030,2413.78],[20171031,2410.7],[20171101,2411.87],[20171102,2403.11],[20171103,2417.55],[20171104,2417.55],[20171105,2417.55],[20171106,2432.3],[20171107,2428.97],[20171108,2420.56],[20171109,2406.05],[20171110,2393.22],[20171111,2393.22],[20171112,2393.22],[20171113,2388.47],[20171114,2367.03],[20171115,2344.86],[20171116,2374.13],[20171117,2375.25],[20171118,2375.25],[20171119,2375.25],[20171120,2378.72],[20171121,2401.88],[20171122,2402.56],[20171123,2395.69],[20171124,2382.09],[20171125,2382.09],[20171126,2382.09],[20171127,2369.82],[20171128,2384.43],[20171129,2397.2],[20171130,2402.11],[20171201,2400],[20171202,2400],[20171203,2400],[20171204,2387.81],[20171205,2374.89],[20171206,2368.31],[20171207,2374.42],[20171208,2400.63],[20171209,2400.63],[20171210,2400.63],[20171211,2406.63],[20171212,2415.97],[20171213,2426.36],[20171214,2404.3],[20171215,2412.64],[20171216,2412.64],[20171217,2412.64],[20171218,2423.05],[20171219,2419.98],[20171220,2409.89],[20171221,2409.71],[20171222,2412.94],[20171223,2412.94],[20171224,2412.94],[20171225,2412.94],[20171226,2413.38],[20171227,2416.54],[20171228,2414.91],[20171229,2401.37],[20171230,2401.37],[20171231,2401.36],[20180101,2401.36],[20180102,2402.89],[20180103,2429.89],[20180104,2432.01],[20180105,2450.85],[20180106,2450.85],[20180107,2450.85],[20180108,2458.56],[20180109,2481.19],[20180110,2473.14],[20180111,2473.31],[20180112,2468.72],[20180113,2468.72],[20180114,2468.72],[20180115,2460.1],[20180116,2449.69],[20180117,2458.02],[20180118,2455.57],[20180119,2467.17],[20180120,2467.17],[20180121,2467.17],[20180122,2490.54],[20180123,2502.59],[20180124,2492.95],[20180125,2488.77],[20180126,2512.22],[20180127,2512.22],[20180128,2512.22],[20180129,2525.35],[20180130,2489.24],[20180131,2458.09],[20180201,2441.08],[20180202,2414.91],[20180203,2414.91],[20180204,2414.91],[20180205,2352.43],[20180206,2341.04],[20180207,2351.57],[20180208,2319.61],[20180209,2304.98],[20180210,2304.98],[20180211,2304.98],[20180212,2328.56],[20180213,2322.85],[20180214,2344.66],[20180215,2354.04],[20180216,2372.17],[20180217,2372.17],[20180218,2372.17],[20180219,2375.13],[20180220,2376.15],[20180221,2374.38],[20180222,2377.75],[20180223,2392.64],[20180224,2392.64],[20180225,2392.64],[20180226,2416.1],[20180227,2409.96],[20180228,2394.86],[20180301,2369.18],[20180302,2354.96],[20180303,2354.96],[20180304,2354.96],[20180305,2371.24],[20180306,2369.64],[20180307,2374.48],[20180308,2393.35],[20180309,2429.69],[20180310,2429.69],[20180311,2429.69],[20180312,2437.4],[20180313,2420.84],[20180314,2414.23],[20180315,2416.81],[20180316,2422.84],[20180317,2422.84],[20180318,2422.84],[20180319,2400],[20180320,2402.3],[20180321,2398.35],[20180322,2359.35],[20180323,2314.68],[20180324,2314.68],[20180325,2314.68],[20180326,2320.69],[20180327,2322.24],[20180328,2326.78],[20180329,2346.2],[20180330,2346.04],[20180331,2346.04],[20180401,2346.04],[20180402,2342.74],[20180403,2327.31],[20180404,2343.17],[20180405,2362.97],[20180406,2335.94],[20180407,2335.94],[20180408,2335.94],[20180409,2340.28],[20180410,2362.53],[20180411,2350.37],[20180412,2369.65],[20180413,2366.92],[20180414,2366.92],[20180415,2366.92],[20180416,2366.5],[20180417,2383.7],[20180418,2386.79],[20180419,2377.96],[20180420,2372.66],[20180421,2372.66],[20180422,2372.66],[20180423,2380.41],[20180424,2373.71],[20180425,2371.06],[20180426,2393.2],[20180427,2418.56],[20180428,2418.56],[20180429,2418.56],[20180430,2407.62],[20180501,2406.82],[20180502,2412.17],[20180503,2400.72],[20180504,2414.33],[20180505,2414.33],[20180506,2414.33],[20180507,2431.9],[20180508,2437.74],[20180509,2443.83],[20180510,2449.95],[20180511,2468.94],[20180512,2468.94],[20180513,2468.94],[20180514,2481.33],[20180515,2486.44],[20180516,2511.85],[20180517,2518.19],[20180518,2527.54],[20180519,2527.54],[20180520,2527.54],[20180521,2529.07],[20180522,2524.25],[20180523,2535.7],[20180524,2533.77],[20180525,2548.74],[20180526,2548.74],[20180527,2548.74],[20180528,2553.11],[20180529,2550.79],[20180530,2557.74],[20180531,2544.75],[20180601,2560.01],[20180602,2560.01],[20180603,2560.01],[20180604,2560.27],[20180605,2568.08],[20180606,2565.78],[20180607,2551.78],[20180608,2567.15],[20180609,2567.15],[20180610,2567.15],[20180611,2571.21],[20180612,2579.26],[20180613,2585.98],[20180614,2607.89],[20180615,2628.9],[20180616,2628.9],[20180617,2628.9],[20180618,2616.05],[20180619,2619.92],[20180620,2635.49],[20180621,2629.57],[20180622,2622.53],[20180623,2622.53],[20180624,2622.53],[20180625,2590.29],[20180626,2584.14],[20180627,2572.31],[20180628,2566.98],[20180629,2571.31],[20180630,2571.31],[20180701,2571.31],[20180702,2572.46],[20180703,2579.06],[20180704,2582.36],[20180705,2585.05],[20180706,2609.39],[20180707,2609.39],[20180708,2609.39],[20180709,2621.62],[20180710,2636.15],[20180711,2622.66],[20180712,2658.37],[20180713,2671.31],[20180714,2671.31],[20180715,2671.31],[20180716,2651.06],[20180717,2657.14],[20180718,2678.47],[20180719,2676.67],[20180720,2668.13],[20180721,2668.13],[20180722,2668.13],[20180723,2660.6],[20180724,2665.12],[20180725,2685.56],[20180726,2690.61],[20180727,2686.69],[20180728,2686.69],[20180729,2686.69],[20180730,2661.35],[20180731,2663.16],[20180801,2680.88],[20180802,2701.07],[20180803,2711.03],[20180804,2711.03],[20180805,2711.03],[20180806,2717.53],[20180807,2718.53],[20180808,2714],[20180809,2715.04],[20180810,2729.87],[20180811,2729.87],[20180812,2729.87],[20180813,2730.64],[20180814,2742.63],[20180815,2740.32],[20180816,2741.5],[20180817,2742.51],[20180818,2742.51],[20180819,2742.51],[20180820,2746.34],[20180821,2745.82],[20180822,2736.44],[20180823,2740.01],[20180824,2743.17],[20180825,2743.17],[20180826,2743.17],[20180827,2751.19],[20180828,2746.65],[20180829,2765.21],[20180830,2767.51],[20180831,2774.9],[20180901,2774.9],[20180902,2774.9],[20180903,2777.52],[20180904,2779.71],[20180905,2757.9],[20180906,2737.36],[20180907,2741.15],[20180908,2741.15],[20180909,2741.15],[20180910,2742.93],[20180911,2742.85],[20180912,2746.51],[20180913,2751.48],[20180914,2745.38],[20180915,2745.38],[20180916,2745.38],[20180917,2727.92],[20180918,2730.3],[20180919,2736.26],[20180920,2736.86],[20180921,2742.55],[20180922,2742.55],[20180923,2742.55],[20180924,2740.16],[20180925,2747.47],[20180926,2760.41],[20180927,2775.34],[20180928,2799.62],[20180929,2799.62],[20180930,2799.62],[20181001,2802.88],[20181002,2801.61],[20181003,2800.98],[20181004,2772.87],[20181005,2756.5],[20181006,2756.5],[20181007,2756.5],[20181008,2739.2],[20181009,2734.23],[20181010,2684.87],[20181011,2616.68],[20181012,2630.11],[20181013,2630.11],[20181014,2630.11],[20181015,2622.82],[20181016,2671.86],[20181017,2695.8],[20181018,2688.87],[20181019,2679.25],[20181020,2679.25],[20181021,2679.25],[20181022,2661.24],[20181023,2634.86],[20181024,2597.64],[20181025,2584.01],[20181026,2576.7],[20181027,2576.7],[20181028,2576.7],[20181029,2572.92],[20181030,2586.8],[20181031,2620.27],[20181101,2629.8],[20181102,2656.68],[20181103,2656.68],[20181104,2656.68],[20181105,2662.77],[20181106,2659.74],[20181107,2693.91],[20181108,2714.28],[20181109,2713.34],[20181110,2713.34],[20181111,2713.34],[20181112,2690.74],[20181113,2670.81],[20181114,2640.65],[20181115,2641.59],[20181116,2653.1],[20181117,2653.1],[20181118,2653.1],[20181119,2619.17],[20181120,2592.69],[20181121,2597.88],[20181122,2600.07],[20181123,2617.75],[20181124,2617.75],[20181125,2617.75],[20181126,2638.44],[20181127,2643.69],[20181128,2688.41],[20181129,2691.13],[20181130,2712.09],[20181201,2712.09],[20181202,2712.09],[20181203,2742.17],[20181204,2701.82],[20181205,2687.04],[20181206,2650.17],[20181207,2611.27],[20181208,2611.27],[20181209,2611.27],[20181210,2586.9],[20181211,2608.89],[20181212,2637.8],[20181213,2633.46],[20181214,2600.91],[20181215,2600.91],[20181216,2600.91],[20181217,2549.02],[20181218,2515.63],[20181219,2483.54],[20181220,2436.16],[20181221,2404.29],[20181222,2404.29],[20181223,2404.29],[20181224,2392.45],[20181225,2392.45],[20181226,2395.05],[20181227,2432.63],[20181228,2443.92],[20181229,2443.92],[20181230,2443.92],[20181231,2461.5],[20190101,2461.5],[20190102,2465.4],[20190103,2444.64],[20190104,2484.07],[20190105,2484.07],[20190106,2484.07],[20190107,2511.4],[20190108,2536.44],[20190109,2555.25],[20190110,2555.9],[20190111,2562.37],[20190112,2562.37],[20190113,2562.37],[20190114,2547.88],[20190115,2580.99],[20190116,2598.07],[20190117,2608.05],[20190118,2631.75],[20190119,2631.75],[20190120,2631.75],[20190121,2635.59],[20190122,2624.74],[20190123,2618.42],[20190124,2614.98],[20190125,2621.1],[20190126,2621.1],[20190127,2621.1],[20190128,2588.3],[20190129,2587.56],[20190130,2605.92],[20190131,2629.37],[20190201,2641.92],[20190202,2641.92],[20190203,2641.92],[20190204,2649.74],[20190205,2662.78],[20190206,2668.66],[20190207,2656.3],[20190208,2651.35],[20190209,2651.35],[20190210,2651.35],[20190211,2663.57],[20190212,2690.42],[20190213,2702.36],[20190214,2716.79],[20190215,2743.27],[20190216,2743.27],[20190217,2743.27],[20190218,2747.99],[20190219,2737.6],[20190220,2729.17],[20190221,2715.28],[20190222,2727.84],[20190223,2727.84],[20190224,2727.84],[20190225,2739.52],[20190226,2738.95],[20190227,2734.6],[20190228,2725.81],[20190301,2755.89],[20190302,2755.89],[20190303,2755.89],[20190304,2762.9],[20190305,2765.42],[20190306,2741.27],[20190307,2724],[20190308,2717.39],[20190309,2717.39],[20190310,2717.39],[20190311,2739.41],[20190312,2753.48],[20190313,2769.88],[20190314,2774.62],[20190315,2784.11],[20190316,2784.11],[20190317,2784.11],[20190318,2781.47],[20190319,2791.47],[20190320,2783.67],[20190321,2785.13],[20190322,2763.93],[20190323,2763.93],[20190324,2763.93],[20190325,2738.75],[20190326,2759.89],[20190327,2754.18],[20190328,2763.46],[20190329,2787.61],[20190330,2787.61],[20190331,2787.61],[20190401,2800.98],[20190402,2807.52],[20190403,2805.24],[20190404,2801.98],[20190405,2811],[20190406,2811],[20190407,2811],[20190408,2808.36],[20190409,2797.1],[20190410,2799.77],[20190411,2779.39],[20190412,2744.59],[20190413,2744.59],[20190414,2744.59],[20190415,2739.92],[20190416,2720.59],[20190417,2655.65],[20190418,2642.23],[20190419,2642.38],[20190420,2642.38],[20190421,2642.38],[20190422,2642.35],[20190423,2675.42],[20190424,2689.61],[20190425,2712.03],[20190426,2735.29],[20190427,2735.29],[20190428,2735.29],[20190429,2740.2],[20190430,2731.26],[20190501,2728.15],[20190502,2723.64],[20190503,2752.26],[20190504,2752.26],[20190505,2752.26],[20190506,2750.22],[20190507,2726.27],[20190508,2717.03],[20190509,2709.06],[20190510,2697.87],[20190511,2697.87],[20190512,2697.87],[20190513,2655.55],[20190514,2662.72],[20190515,2681.18],[20190516,2704.61],[20190517,2703.31],[20190518,2703.31],[20190519,2703.31],[20190520,2690.06],[20190521,2706.56],[20190522,2718.79],[20190523,2710.86],[20190524,2713.02],[20190525,2713.02],[20190526,2713.02],[20190527,2715.72],[20190528,2705.11],[20190529,2680.56],[20190530,2681.7],[20190531,2664.6],[20190601,2664.6],[20190602,2664.6],[20190603,2662.28],[20190604,2673.97],[20190605,2684.53],[20190606,2685.11],[20190607,2701.49],[20190608,2701.49],[20190609,2701.49],[20190610,2703.59],[20190611,2712.79],[20190612,2715.76],[20190613,2728.49],[20190614,2725.26],[20190615,2725.26],[20190616,2725.26],[20190617,2739.9],[20190618,2780.24],[20190619,2800.31],[20190620,2800.76],[20190621,2789.43],[20190622,2789.43],[20190623,2789.43],[20190624,2771.93],[20190625,2764.69],[20190626,2741.11],[20190627,2755.65],[20190628,2775.39],[20190629,2775.39],[20190630,2775.39],[20190701,2799.71],[20190702,2808.63],[20190703,2828.34],[20190704,2830.7],[20190705,2820.45],[20190706,2820.45],[20190707,2820.45],[20190708,2797.69],[20190709,2797.42],[20190710,2805.47],[20190711,2804.99],[20190712,2781.94],[20190713,2781.94],[20190714,2781.94],[20190715,2787.45],[20190716,2785.47],[20190717,2789.71],[20190718,2800.54],[20190719,2790.3],[20190720,2790.3],[20190721,2790.3],[20190722,2787.79],[20190723,2814.48],[20190724,2827.26],[20190725,2818.47],[20190726,2827.53],[20190727,2827.53],[20190728,2827.53],[20190729,2835.51],[20190730,2833.96],[20190731,2821.37],[20190801,2825.56],[20190802,2802.63],[20190803,2802.63],[20190804,2802.63],[20190805,2734.28],[20190806,2732.86],[20190807,2734.19],[20190808,2772.73],[20190809,2778.71],[20190810,2778.71],[20190811,2778.71],[20190812,2762.02],[20190813,2771.16],[20190814,2739.62],[20190815,2737.75],[20190816,2770.65],[20190817,2770.65],[20190818,2770.65],[20190819,2795.87],[20190820,2797.54],[20190821,2809.1],[20190822,2801.12],[20190823,2769.64],[20190824,2769.64],[20190825,2769.64],[20190826,2756.31],[20190827,2755.35],[20190828,2761.87],[20190829,2785.28],[20190830,2800.95],[20190831,2800.95],[20190901,2800.95],[20190902,2811.1],[20190903,2808.43],[20190904,2794.24],[20190905,2799.56],[20190906,2808.91],[20190907,2808.91],[20190908,2808.91],[20190909,2785.46],[20190910,2774.69],[20190911,2806.79],[20190912,2818.73],[20190913,2798.42],[20190914,2798.42],[20190915,2798.42],[20190916,2806.46],[20190917,2814.83],[20190918,2809.2],[20190919,2816.56],[20190920,2837.36],[20190921,2837.36],[20190922,2837.36],[20190923,2836.79],[20190924,2822.62],[20190925,2806.66],[20190926,2797.33],[20190927,2778.74],[20190928,2778.74],[20190929,2778.74],[20190930,2789.37],[20191001,2764.44],[20191002,2714.78],[20191003,2721.52],[20191004,2746.62],[20191005,2746.62],[20191006,2746.62],[20191007,2747.71],[20191008,2715.63],[20191009,2716.28],[20191010,2717.67],[20191011,2736.71],[20191012,2736.71],[20191013,2736.71],[20191014,2744.29],[20191015,2777.43],[20191016,2781.42],[20191017,2785.19],[20191018,2776.59],[20191019,2776.59],[20191020,2776.59],[20191021,2770.26],[20191022,2780.83],[20191023,2787.31],[20191024,2794.2],[20191025,2807.26],[20191026,2807.26],[20191027,2807.26],[20191028,2833.65],[20191029,2851.9],[20191030,2863.43],[20191031,2857.36],[20191101,2866.61],[20191102,2866.61],[20191103,2866.61],[20191104,2884.13],[20191105,2882.42],[20191106,2884.13],[20191107,2896.04],[20191108,2920.41],[20191109,2920.41],[20191110,2920.41],[20191111,2917.66],[20191112,2927.8],[20191113,2936.44],[20191114,2934.4],[20191115,2955.19],[20191116,2955.19],[20191117,2955.19],[20191118,2958.55],[20191119,2972.09],[20191120,2979.56],[20191121,2972.45],[20191122,2986.81],[20191123,2986.81],[20191124,2986.81],[20191125,3029.25],[20191126,3040.42],[20191127,3061.99],[20191128,3065.87],[20191129,3059.17],[20191130,3059.17],[20191201,3059.17],[20191202,3031.72],[20191203,3015.76],[20191204,3030.43],[20191205,3029.32],[20191206,3046.63],[20191207,3046.63],[20191208,3046.63],[20191209,3036.92],[20191210,3038.7],[20191211,3039.76],[20191212,3040.27],[20191213,3040.21],[20191214,3040.21],[20191215,3040.21],[20191216,3066.56],[20191217,3069.03],[20191218,3076.65],[20191219,3086.98],[20191220,3110.69],[20191221,3110.69],[20191222,3110.69],[20191223,3131.93],[20191224,3133.07],[20191225,3133.07],[20191226,3132.56],[20191227,3118.31],[20191228,3118.31],[20191229,3118.31],[20191230,3091.72],[20191231,3089],[20200101,3089],[20200102,3095.99],[20200103,3088.71],[20200104,3088.71],[20200105,3088.71],[20200106,3080.58],[20200107,3092.35],[20200108,3114.65],[20200109,3139.87],[20200110,3149.68],[20200111,3149.68],[20200112,3149.68],[20200113,3138.93],[20200114,3149.17],[20200115,3171.4],[20200116,3185.02],[20200117,3209.57],[20200118,3209.57],[20200119,3209.57],[20200120,3214.13],[20200121,3211.78],[20200122,3222.01],[20200123,3205.34],[20200124,3187.4],[20200125,3187.4],[20200126,3187.4],[20200127,3152.16],[20200128,3169.77],[20200129,3177.76],[20200130,3146.13],[20200131,3104.13],[20200201,3104.13],[20200202,3104.13],[20200203,3108.37],[20200204,3161.76],[20200205,3218.85],[20200206,3244.57],[20200207,3236.95],[20200208,3236.95],[20200209,3236.95],[20200210,3251.1],[20200211,3280.9],[20200212,3290.03],[20200213,3298.19],[20200214,3305.12],[20200215,3305.12],[20200216,3305.12],[20200217,3307.87],[20200218,3310.85],[20200219,3333.47],[20200220,3324.51],[20200221,3308.16],[20200222,3308.16],[20200223,3308.16],[20200224,3219.09],[20200225,3145.87],[20200226,3111.72],[20200227,3024.36],[20200228,2956.8],[20200229,2956.8],[20200301,2956.8],[20200302,2994.81],[20200303,2988.39],[20200304,3066.46],[20200305,3039.28],[20200306,2962.56],[20200307,2962.56],[20200308,2962.56],[20200309,2795.67],[20200310,2827.45],[20200311,2769.42],[20200312,2590.64],[20200313,2646.84],[20200314,2646.84],[20200315,2646.84],[20200316,2475.72],[20200317,2545.07],[20200318,2508.78],[20200319,2543.19],[20200320,2540.3],[20200321,2540.3],[20200322,2540.3],[20200323,2448.27],[20200324,2554.7],[20200325,2622.12],[20200326,2697.4],[20200327,2679.18],[20200328,2679.18],[20200329,2679.18],[20200330,2734.72],[20200331,2767.34],[20200401,2703.81],[20200402,2731.83],[20200403,2749.21],[20200404,2749.21],[20200405,2749.21],[20200406,2846.7],[20200407,2848.56],[20200408,2894.55],[20200409,2936],[20200410,2936.1],[20200411,2936.1],[20200412,2936.1],[20200413,2935.52],[20200414,2985.65],[20200415,2981.56],[20200416,3024.59],[20200417,3093.27],[20200418,3093.27],[20200419,3093.27],[20200420,3118.5],[20200421,3071.63],[20200422,3092.79],[20200423,3129.56],[20200424,3150.3],[20200425,3150.3],[20200426,3150.3],[20200427,3188.44],[20200428,3163.08],[20200429,3170.72],[20200430,3144.48],[20200501,3124.59],[20200502,3124.59],[20200503,3124.59],[20200504,3076.11],[20200505,3144.3],[20200506,3167.06],[20200507,3186.19],[20200508,3190.89],[20200509,3190.89],[20200510,3190.89],[20200511,3230.93],[20200512,3221.59],[20200513,3191.06],[20200514,3188.62],[20200515,3214.09],[20200516,3214.09],[20200517,3214.09],[20200518,3261.75],[20200519,3222.62],[20200520,3242.41],[20200521,3235.23],[20200522,3244.58],[20200523,3244.58],[20200524,3244.58],[20200525,3256.06],[20200526,3246.25],[20200527,3223.07],[20200528,3244.95],[20200529,3245.18],[20200530,3245.18],[20200531,3245.18],[20200601,3249.35],[20200602,3254.09],[20200603,3252.73],[20200604,3213.73],[20200605,3219.11],[20200606,3219.11],[20200607,3219.11],[20200608,3238.36],[20200609,3231.68],[20200610,3220.86],[20200611,3127.16],[20200612,3121.88],[20200613,3121.88],[20200614,3121.88],[20200615,3138.48],[20200616,3197.62],[20200617,3233.85],[20200618,3231.7],[20200619,3268.62],[20200620,3268.62],[20200621,3268.62],[20200622,3271.63],[20200623,3271.28],[20200624,3221.54],[20200625,3244.06],[20200626,3226.76],[20200627,3226.76],[20200628,3226.76],[20200629,3211.2],[20200630,3244.27],[20200701,3267.66],[20200702,3281.62],[20200703,3289.81],[20200704,3289.81],[20200705,3289.81],[20200706,3301.39],[20200707,3294.56],[20200708,3300.88],[20200709,3289.8],[20200710,3289.31],[20200711,3289.31],[20200712,3289.31],[20200713,3277.41],[20200714,3278.15],[20200715,3327.11],[20200716,3313.32],[20200717,3343.67],[20200718,3343.67],[20200719,3343.67],[20200720,3363.65],[20200721,3366.41],[20200722,3336.6],[20200723,3325.86],[20200724,3267.02],[20200725,3267.02],[20200726,3267.02],[20200727,3248.62],[20200728,3253.61],[20200729,3267.19],[20200730,3254.45],[20200731,3218.94],[20200801,3218.94],[20200802,3218.94],[20200803,3268.03],[20200804,3266.71],[20200805,3260.23],[20200806,3249.65],[20200807,3252.18],[20200808,3252.18],[20200809,3252.18],[20200810,3251],[20200811,3236.36],[20200812,3252.47],[20200813,3253.79],[20200814,3244.39],[20200815,3244.39],[20200816,3244.39],[20200817,3260.13],[20200818,3256.61],[20200819,3251.01],[20200820,3250.6],[20200821,3260.24],[20200822,3260.24],[20200823,3260.24],[20200824,3244.14],[20200825,3254.19],[20200826,3260.09],[20200827,3262.3],[20200828,3246.12],[20200829,3246.12],[20200830,3246.12],[20200831,3246.93],[20200901,3231.08],[20200902,3290.62],[20200903,3249.28],[20200904,3195.98],[20200905,3195.98],[20200906,3195.98],[20200907,3197.84],[20200908,3176.07],[20200909,3204.99],[20200910,3177.35],[20200911,3176.6],[20200912,3176.6],[20200913,3176.6],[20200914,3216.23],[20200915,3246.89],[20200916,3260.9],[20200917,3263.52],[20200918,3265.86],[20200919,3265.86],[20200920,3265.86],[20200921,3226.57],[20200922,3225.55],[20200923,3219.46],[20200924,3195.19],[20200925,3223.48],[20200926,3223.48],[20200927,3223.48],[20200928,3252.77],[20200929,3249.69],[20200930,3263.35],[20201001,3264.74],[20201002,3247.52],[20201003,3247.52],[20201004,3247.52],[20201005,3283.12],[20201006,3275.81],[20201007,3307.06],[20201008,3338.63],[20201009,3359.22],[20201010,3359.22],[20201011,3359.22],[20201012,3381.55],[20201013,3384.36],[20201014,3375.63],[20201015,3347.07],[20201016,3357.06],[20201017,3357.06],[20201018,3357.06],[20201019,3324.69],[20201020,3300.59],[20201021,3267.86],[20201022,3284.74],[20201023,3292.76],[20201024,3292.76],[20201025,3292.76],[20201026,3273.32],[20201027,3263.46],[20201028,3214.74],[20201029,3202.34],[20201030,3180.9],[20201031,3180.9],[20201101,3180.9],[20201102,3215.05],[20201103,3253.82],[20201104,3357.82],[20201105,3385.83],[20201106,3371.58],[20201107,3371.58],[20201108,3371.58],[20201109,3371.86],[20201110,3368.06],[20201111,3392.8],[20201112,3394.45],[20201113,3407.64],[20201114,3407.64],[20201115,3407.64],[20201116,3411.36],[20201117,3381.72],[20201118,3354.78],[20201119,3354.87],[20201120,3357.88],[20201121,3357.88],[20201122,3357.88],[20201123,3352.52],[20201124,3352.97],[20201125,3339.8],[20201126,3342.78],[20201127,3370.23],[20201128,3370.23],[20201129,3370.23],[20201130,3377.74],[20201201,3386.04],[20201202,3370.46],[20201203,3353.41],[20201204,3377.13],[20201205,3377.13],[20201206,3377.13],[20201207,3384.2],[20201208,3397.38],[20201209,3399.27],[20201210,3402.2],[20201211,3397.44],[20201212,3397.44],[20201213,3397.44],[20201214,3395.57],[20201215,3410.86],[20201216,3413.88],[20201217,3428.44],[20201218,3438.27],[20201219,3438.27],[20201220,3438.27],[20201221,3433.52],[20201222,3441.18],[20201223,3459.41],[20201224,3457.9],[20201225,3457.9],[20201226,3457.9],[20201227,3457.9],[20201228,3450.78],[20201229,3440.14],[20201230,3441.62],[20201231,3450.34],[20210101,3450.34],[20210102,3450.34],[20210103,3450.34],[20210104,3445.35],[20210105,3457.43],[20210106,3472.11],[20210107,3519.05],[20210108,3559.5],[20210109,3559.5],[20210110,3559.5],[20210111,3586.52],[20210112,3586.33],[20210113,3588.54],[20210114,3616.44],[20210115,3627.5],[20210116,3627.5],[20210117,3627.5],[20210118,3635.48],[20210119,3658.67],[20210120,3689.07],[20210121,3668.37],[20210122,3666.62],[20210123,3666.62],[20210124,3666.62],[20210125,3693.89],[20210126,3677.91],[20210127,3609.59],[20210128,3606.14],[20210129,3575.03],[20210130,3575.03],[20210131,3575.03],[20210201,3609.87],[20210202,3659.25],[20210203,3676.16],[20210204,3697.51],[20210205,3718.96],[20210206,3718.96],[20210207,3718.96],[20210208,3736.71],[20210209,3737.61],[20210210,3735.69],[20210211,3729.95],[20210212,3752.82],[20210213,3752.82],[20210214,3752.82],[20210215,3756.39],[20210216,3737.52],[20210217,3736.89],[20210218,3697.86],[20210219,3668.29],[20210220,3668.29],[20210221,3668.29],[20210222,3627],[20210223,3585.55],[20210224,3584.35],[20210225,3540.27],[20210226,3515.97],[20210227,3515.97],[20210228,3515.97],[20210301,3576.82],[20210302,3578.45],[20210303,3516.8],[20210304,3448.81],[20210305,3464.74],[20210306,3464.74],[20210307,3464.74],[20210308,3466.37],[20210309,3498.41],[20210310,3524.8],[20210311,3548.68],[20210312,3559.24],[20210313,3559.24],[20210314,3559.24],[20210315,3580.04],[20210316,3596.1],[20210317,3588.76],[20210318,3568.43],[20210319,3571.21],[20210320,3571.21],[20210321,3571.21],[20210322,3596.17],[20210323,3570.14],[20210324,3533.59],[20210325,3534.61],[20210326,3576.96],[20210327,3576.96],[20210328,3576.96],[20210329,3575.1],[20210330,3578.71],[20210331,3607.01],[20210401,3630.56],[20210402,3630.54],[20210403,3630.54],[20210404,3630.54],[20210405,3631.81],[20210406,3631.26],[20210407,3590.78],[20210408,3605.42],[20210409,3617.89],[20210410,3617.89],[20210411,3617.89],[20210412,3597.29],[20210413,3610.15],[20210414,3614.03],[20210415,3647.77],[20210416,3659.72],[20210417,3659.72],[20210418,3659.72],[20210419,3647.22],[20210420,3628.88],[20210421,3670.56],[20210422,3685.38],[20210423,3698.31],[20210424,3698.31],[20210425,3698.31],[20210426,3700.2],[20210427,3697.47],[20210428,3696.06],[20210429,3674.3],[20210430,3669.88],[20210501,3669.88],[20210502,3669.88],[20210503,3678.56],[20210504,3651.17],[20210505,3641.52],[20210506,3609.08],[20210507,3618.62],[20210508,3618.62],[20210509,3618.62],[20210510,3584.05],[20210511,3548.58],[20210512,3539.46],[20210513,3542.05],[20210514,3562.78],[20210515,3562.78],[20210516,3562.78],[20210517,3574.64],[20210518,3570.44],[20210519,3557.86],[20210520,3592.03],[20210521,3617.97],[20210522,3617.97],[20210523,3617.97],[20210524,3617.05],[20210525,3608.19],[20210526,3613.06],[20210527,3624.52],[20210528,3648.69],[20210529,3648.69],[20210530,3648.69],[20210531,3648.19],[20210601,3615.19],[20210602,3603.58],[20210603,3602.62],[20210604,3630.97],[20210605,3630.97],[20210606,3630.97],[20210607,3648.72],[20210608,3663.43],[20210609,3688.64],[20210610,3732.27],[20210611,3753.26],[20210612,3753.26],[20210613,3753.26],[20210614,3760.19],[20210615,3749.96],[20210616,3732.64],[20210617,3781.88],[20210618,3788.29],[20210619,3788.29],[20210620,3788.29],[20210621,3800.98],[20210622,3815.88],[20210623,3805.96],[20210624,3821.47],[20210625,3839.66],[20210626,3839.66],[20210627,3839.66],[20210628,3861.94],[20210629,3864.6],[20210630,3855.64],[20210701,3872.65],[20210702,3889.12],[20210703,3889.12],[20210704,3889.12],[20210705,3881.72],[20210706,3869.17],[20210707,3881.41],[20210708,3850.11],[20210709,3857.37],[20210710,3857.37],[20210711,3857.37],[20210712,3876.7],[20210713,3864.45],[20210714,3851.09],[20210715,3823.33],[20210716,3824.36],[20210717,3824.36],[20210718,3824.36],[20210719,3812.64],[20210720,3839.28],[20210721,3859.7],[20210722,3874.94],[20210723,3891.5],[20210724,3891.5],[20210725,3891.5],[20210726,3842.78],[20210727,3806.33],[20210728,3840.83],[20210729,3856.5],[20210730,3845.24],[20210731,3845.24],[20210801,3845.24],[20210802,3854.15],[20210803,3879.33],[20210804,3891.06],[20210805,3901.64],[20210806,3896.12],[20210807,3896.12],[20210808,3896.12],[20210809,3910.7],[20210810,3905.1],[20210811,3875.58],[20210812,3872.21],[20210813,3871.81],[20210814,3871.81],[20210815,3871.81],[20210816,3870.74],[20210817,3885.57],[20210818,3888.28],[20210819,3875.3],[20210820,3882.16],[20210821,3882.16],[20210822,3882.16],[20210823,3908.67],[20210824,3923.87],[20210825,3924.21],[20210826,3904.43],[20210827,3910.93],[20210828,3910.93],[20210829,3910.93],[20210830,3921.68],[20210831,3926.81],[20210901,3942.72],[20210902,3965.47],[20210903,3963.88],[20210904,3963.88],[20210905,3963.88],[20210906,3972.69],[20210907,3961.56],[20210908,3947.49],[20210909,3921.69],[20210910,3897.32],[20210911,3897.32],[20210912,3897.32],[20210913,3881.68],[20210914,3874.99],[20210915,3873.01],[20210916,3886.55],[20210917,3905.57],[20210918,3905.57],[20210919,3905.57],[20210920,3888.63],[20210921,3891.51],[20210922,3899.15],[20210923,3925.23],[20210924,3906.7],[20210925,3906.7],[20210926,3906.7],[20210927,3873.48],[20210928,3813.59],[20210929,3812.15],[20210930,3823.73],[20211001,3809.03],[20211002,3809.03],[20211003,3809.03],[20211004,3766.12],[20211005,3766.82],[20211006,3766.57],[20211007,3802.81],[20211008,3791.63],[20211009,3791.63],[20211010,3791.63],[20211011,3777.51],[20211012,3773.48],[20211013,3782.03],[20211014,3810.08],[20211015,3821.48],[20211016,3821.48],[20211017,3821.48],[20211018,3800.08],[20211019,3816.56],[20211020,3850.01],[20211021,3864.08],[20211022,3876.78],[20211023,3876.78],[20211024,3876.78],[20211025,3886.65],[20211026,3891.06],[20211027,3864.1],[20211028,3880.02],[20211029,3896.08],[20211030,3896.08],[20211031,3896.08],[20211101,3915.12],[20211102,3945.02],[20211103,3976.64],[20211104,3986.28],[20211105,3959.13],[20211106,3959.13],[20211107,3959.13],[20211108,3942.75],[20211109,3931.2],[20211110,3923.52],[20211111,3932.71],[20211112,3944.35],[20211113,3944.35],[20211114,3944.35],[20211115,3941.03],[20211116,3962.91],[20211117,3974.4],[20211118,3942.23],[20211119,3943.17],[20211120,3943.17],[20211121,3943.17],[20211122,3910.75],[20211123,3875.14],[20211124,3886.32],[20211125,3894.58],[20211126,3848.81],[20211127,3848.81],[20211128,3848.81],[20211129,3834.9],[20211130,3775.62],[20211201,3754.19],[20211202,3739.62],[20211203,3728.95],[20211204,3728.95],[20211205,3728.95],[20211206,3721.53],[20211207,3796.76],[20211208,3829.87],[20211209,3827.56],[20211210,3811.69],[20211211,3811.69],[20211212,3811.69],[20211213,3818.22],[20211214,3790.38],[20211215,3819.41],[20211216,3830.74],[20211217,3830.8],[20211218,3830.8],[20211219,3830.8],[20211220,3815.7],[20211221,3847.4],[20211222,3877.39],[20211223,3897.79],[20211224,3897.79],[20211225,3897.79],[20211226,3897.79],[20211227,3911.29],[20211228,3911.21],[20211229,3908.26],[20211230,3915.26],[20211231,3910.42],[20220101,3910.42],[20220102,3910.42],[20220103,3898.94],[20220104,3861.24],[20220105,3786.65],[20220106,3730.03],[20220107,3703.02],[20220108,3703.02],[20220109,3703.02],[20220110,3690.58],[20220111,3719.59],[20220112,3708.95],[20220113,3635.23],[20220114,3617.91],[20220115,3617.91],[20220116,3617.91],[20220117,3627.93],[20220118,3587.38],[20220119,3567.05],[20220120,3564.13],[20220121,3515.29],[20220122,3515.29],[20220123,3515.29],[20220124,3481.44],[20220125,3460.86],[20220126,3449.17],[20220127,3449.43],[20220128,3477.04],[20220129,3477.04],[20220130,3477.04],[20220131,3536.37],[20220201,3555.99],[20220202,3562],[20220203,3520.99],[20220204,3475.24],[20220205,3475.24],[20220206,3475.24],[20220207,3485.98],[20220208,3492.49],[20220209,3542.1],[20220210,3526.42],[20220211,3482.08],[20220212,3482.08],[20220213,3482.08],[20220214,3457.45],[20220215,3500.12],[20220216,3507.53],[20220217,3463.73],[20220218,3427.15],[20220219,3427.15],[20220220,3427.15],[20220221,3417.45],[20220222,3404.46],[20220223,3390.83],[20220224,3421.86],[20220225,3498.25],[20220226,3498.25],[20220227,3498.25],[20220228,3514.63],[20220301,3522.48],[20220302,3550.68],[20220303,3541.33],[20220304,3533.44],[20220305,3533.44],[20220306,3533.44],[20220307,3486.7],[20220308,3440.88],[20220309,3469.56],[20220310,3464],[20220311,3453.64],[20220312,3453.64],[20220313,3453.64],[20220314,3427.35],[20220315,3423.39],[20220316,3508.16],[20220317,3567.28],[20220318,3614.25],[20220319,3614.25],[20220320,3614.25],[20220321,3618.22],[20220322,3629.68],[20220323,3614.4],[20220324,3634.42],[20220325,3629.88],[20220326,3629.88],[20220327,3629.88],[20220328,3645.35],[20220329,3668.55],[20220330,3670.77],[20220331,3647.25],[20220401,3682.17],[20220402,3682.17],[20220403,3682.17],[20220404,3719.4],[20220405,3735.55],[20220406,3741.25],[20220407,3775.29],[20220408,3796.03],[20220409,3796.03],[20220410,3796.03],[20220411,3735.6],[20220412,3709.19],[20220413,3725.92],[20220414,3721.6],[20220415,3721.53],[20220416,3721.53],[20220417,3721.53],[20220418,3718.73],[20220419,3689.25],[20220420,3701.33],[20220421,3653.43],[20220422,3574.54],[20220423,3574.54],[20220424,3574.54],[20220425,3561.66],[20220426,3532.18],[20220427,3533.99],[20220428,3558.7],[20220429,3528.35],[20220430,3528.35],[20220501,3528.35],[20220502,3513.78],[20220503,3511.19],[20220504,3528.32],[20220505,3550.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 921,43€ |
| 2019 | 1.046,14€ |
| 2020 | 1.230,42€ |
| 2021 | 1.258,75€ |
| 2022 | 1.498,63€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,39% |
| 3 M | 8,34% |
| 6 M | -1,18% |
| lfd. Jahr | -1,41% |
| 1 Jahr | 19,06% |
| 3 Jahre | 43,25% |
| 5 Jahre | 48,93% |
| 10 Jahre | 192,18% |
| Entwicklung p.a. | 8,70% |
| Wertentwicklung seit Auflage | 245,60% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des MSCI Europe Health Care ESG Screened 20-35 Select Index abzubilden. Der Index basiert auf dem MSCI Europe Health Care Index (Mutterindex), der die Wertentwicklung von Aktien großer und mittelständischer Unternehmen in bestimmten europäischen Industrieländern widerspiegeln soll, die dem Gesundheitssektor zugeordnet sind. In den Index werden nur Unternehmen aufgenommen, die Bestandteil des Mutterindex sind und bestimmte Auswahlkriterien in den Bereichen Umwelt, Soziales und Corporate Governance (ESG) erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Holding Ag-Genusschein | 17,90% |
| Astrazeneca Plc | 13,22% |
| NOVARTIS AG REG | 12,38% |
| NOVO NORDISK A/S-B | 12,07% |
| Sanofi | 7,49% |
Wertverlauf der letzten fünf Jahre
| 05.2017 - 05.2018 | -7.8568 | -0.744700 |
| 05.2018 - 05.2019 | 13.534 | 14.643500 |
| 05.2019 - 05.2020 | 17.6157 | 11.766400 |
| 05.2020 - 05.2021 | 2.3023 | 18.694700 |
| 05.2021 - 05.2022 | 19.0565 | -3.364900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,29% | 13,51% | 12,48% | 12,71% |
| Sharpe Ratio | 1,63 | 0,98 | 0,78 | 0,94 |
| Tracking Error | 5,11% | 7,58% | 8,09% | 7,59% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,96 | 0,82 | 0,75 | 0,79 |
| Treynor Ratio | 24,35 | 16,20 | 12,91 | 15,15 |
Die 10 größten Wertpapierbestände (25. 05. 2022)
| Roche Holding Ag-Genusschein | 17,90% |
| Astrazeneca Plc | 13,22% |
| NOVARTIS AG REG | 12,38% |
| NOVO NORDISK A/S-B | 12,07% |
| Sanofi | 7,49% |
| Glaxosmithkline Plc | 6,98% |
| LONZA GROUP AG REG | 3,48% |
| Alcon Inc. Nam.-Aktien | 2,56% |
| Koninklijke Philips NV | 1,81% |
| Merck KGaA | 1,75% |
Länderverteilung (25. 05. 2022)
| Schweiz | 40,52% |
| Großbritannien | 21,40% |
| Dänemark | 15,66% |
| Frankreich | 8,95% |
| Deutschland | 5,93% |
| Niederlande | 3,46% |
| Belgien | 0,98% |
| Italien | 0,95% |
| Luxemburg | 0,86% |
| Schweden | 0,59% |
Branchenverteilung (25. 05. 2022)
| Gesundheit / Healthcare | 99,96% |
| Kasse | 0,04% |
Assetverteilung (25. 05. 2022)
| Aktien | 99,96% |
| Geldmarkt/Kasse | 0,04% |
Währungsverteilung (25. 05. 2022)
| Schweizer Franken | 40,52% |
| Euro | 21,83% |
| Britisches Pfund Sterling | 21,40% |
| Dänische Krone | 15,66% |
| Schwedische Krone | 0,55% |
| Kasse | 0,04% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4844KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 170KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2844KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2382KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,08% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 112,40 Mio. EUR |