Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1SH
ISIN: LU0292103222
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (13. 07. 2025)
208,23 €
1,82 € / 0,87%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0292103222","name":"Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C","currency":"EUR"},"ts":[[20200713,166.91],[20200714,164.98],[20200715,169.26],[20200716,167.73],[20200717,169.33],[20200720,171.27],[20200721,169.65],[20200722,167.46],[20200723,166.64],[20200724,163.01],[20200727,162.74],[20200728,164.25],[20200729,163.66],[20200730,161.57],[20200731,159.98],[20200803,163.22],[20200804,161.19],[20200805,159.93],[20200806,158.92],[20200807,159.82],[20200810,159.21],[20200811,160.6],[20200812,162.86],[20200813,162.01],[20200814,159.86],[20200817,161.83],[20200818,160.73],[20200819,161.95],[20200820,161.35],[20200821,160.73],[20200824,161.81],[20200825,161.64],[20200826,162.26],[20200827,160.51],[20200828,158.7],[20200901,157.95],[20200902,161.51],[20200903,158.33],[20200904,156.04],[20200907,159.37],[20200908,158.74],[20200909,161.38],[20200910,160.1],[20200911,161.23],[20200914,161.25],[20200915,163.73],[20200916,164.14],[20200917,164.5],[20200918,165.6],[20200921,162.33],[20200922,162.04],[20200923,163],[20200924,160.68],[20200925,161.08],[20200928,162.36],[20200929,161.57],[20200930,160.89],[20201001,160.16],[20201002,160.3],[20201005,161.42],[20201006,159.88],[20201007,158.68],[20201008,160.39],[20201009,162.4],[20201012,163.37],[20201013,163.01],[20201014,161.99],[20201015,158.4],[20201016,160.5],[20201019,159.51],[20201020,158.1],[20201021,155.49],[20201022,155.19],[20201023,155.34],[20201026,154.96],[20201027,154.23],[20201028,150.5],[20201029,149.72],[20201030,148.92],[20201102,151.18],[20201103,153.69],[20201104,161.22],[20201105,161.28],[20201106,160.33],[20201109,160.11],[20201110,159.4],[20201111,162.4],[20201112,161.69],[20201113,161.24],[20201116,161.23],[20201117,159.1],[20201118,158.58],[20201119,158.1],[20201120,159.16],[20201123,157.47],[20201124,156.5],[20201125,156.3],[20201126,157.47],[20201127,157.98],[20201130,158.09],[20201201,157.39],[20201202,157.72],[20201203,156.06],[20201204,157.21],[20201207,157.47],[20201208,158.28],[20201209,158.37],[20201210,158.34],[20201211,157.57],[20201214,157.15],[20201215,155.27],[20201216,157.69],[20201217,157.68],[20201218,157.9],[20201221,154.48],[20201222,155.69],[20201223,155.05],[20201229,158.2],[20201230,158.2],[20201231,158.13],[20210104,159.44],[20210105,158.72],[20210106,158.26],[20210107,157.56],[20210108,159.41],[20210111,160.24],[20210112,159.46],[20210113,160.57],[20210114,161.81],[20210115,162.96],[20210118,163.03],[20210119,164.41],[20210120,164.47],[20210121,163.83],[20210122,164.3],[20210125,165.4],[20210126,165.25],[20210127,163.77],[20210128,162.52],[20210129,158.68],[20210201,160.28],[20210202,161.29],[20210203,160.53],[20210204,162.61],[20210205,161.97],[20210208,161.92],[20210209,162.91],[20210210,162.26],[20210211,162.79],[20210212,164.65],[20210215,165.22],[20210216,164.52],[20210217,163.72],[20210218,162.25],[20210219,160.41],[20210222,158.87],[20210223,156.9],[20210224,157.24],[20210225,155.69],[20210226,154.36],[20210301,156.55],[20210302,156.59],[20210303,154.24],[20210304,154],[20210305,152.58],[20210308,155.16],[20210309,156.91],[20210310,158.53],[20210311,157.9],[20210312,156.48],[20210315,158.17],[20210316,160.56],[20210317,158.92],[20210318,159.44],[20210319,159.47],[20210322,161.22],[20210323,160.54],[20210324,158.99],[20210325,160.12],[20210326,160.44],[20210329,161.65],[20210330,160.86],[20210331,161.02],[20210401,161.11],[20210406,161.89],[20210407,160.43],[20210408,162.48],[20210409,163.64],[20210412,162.66],[20210413,162.54],[20210414,162.61],[20210415,164.47],[20210416,165.07],[20210419,165.77],[20210420,164.8],[20210421,167.33],[20210422,167.56],[20210423,165.82],[20210426,165.36],[20210427,164.71],[20210428,164.56],[20210429,163.96],[20210430,164.96],[20210504,164.01],[20210505,165.34],[20210506,164.45],[20210507,166.14],[20210510,165.78],[20210511,163.48],[20210512,165.15],[20210514,166.69],[20210517,167.93],[20210518,167.6],[20210519,166.18],[20210520,168.5],[20210521,169.68],[20210525,169.25],[20210526,169.74],[20210527,168.37],[20210528,169.51],[20210601,168.11],[20210602,167.93],[20210603,168.7],[20210604,170.44],[20210607,171.48],[20210608,171.57],[20210609,174.86],[20210610,176.58],[20210611,177.63],[20210614,177.75],[20210615,178.18],[20210616,179.17],[20210617,179.4],[20210618,178.6],[20210621,178.57],[20210622,177.83],[20210624,177.96],[20210625,178.62],[20210628,179.73],[20210629,179.8],[20210630,179.52],[20210701,180.1],[20210702,180.33],[20210705,179.62],[20210706,180.83],[20210707,182.34],[20210708,181.22],[20210709,181.66],[20210712,183.38],[20210713,183.42],[20210714,183.04],[20210715,181.01],[20210716,181.84],[20210719,180.37],[20210720,180.29],[20210721,181.29],[20210722,181.91],[20210723,183.75],[20210726,181.47],[20210727,181.02],[20210728,182.92],[20210729,182.84],[20210730,183.89],[20210802,184.59],[20210803,185.17],[20210804,185.84],[20210805,187.32],[20210806,185.5],[20210809,187.4],[20210810,187.14],[20210811,187.58],[20210812,188.75],[20210813,189.46],[20210816,190.27],[20210817,192.22],[20210818,193.84],[20210819,192.93],[20210820,193.58],[20210823,193.71],[20210824,191.81],[20210825,190.64],[20210826,190.72],[20210827,190.8],[20210831,190.15],[20210901,190.34],[20210902,191.25],[20210903,190.1],[20210906,191.58],[20210907,189.54],[20210908,187.12],[20210909,185.18],[20210910,183.61],[20210913,182.33],[20210914,183.84],[20210915,182.7],[20210916,183.4],[20210917,182.11],[20210920,182.98],[20210921,185.02],[20210922,184.29],[20210923,185.41],[20210924,183.88],[20210927,181.33],[20210928,177.82],[20210929,180.15],[20210930,181.57],[20211001,179.97],[20211004,180.61],[20211005,181.03],[20211006,180.68],[20211007,183],[20211008,182.95],[20211011,183.59],[20211012,182.58],[20211013,183.87],[20211014,184.45],[20211015,185.42],[20211018,185.11],[20211019,185.76],[20211020,186.56],[20211021,188.04],[20211022,188.86],[20211025,189.33],[20211026,189.93],[20211027,188.51],[20211028,190.13],[20211029,190.57],[20211102,195.45],[20211103,196.31],[20211104,197.6],[20211105,194.01],[20211108,194.76],[20211109,194.6],[20211110,195.29],[20211111,195.48],[20211112,194.25],[20211115,194.53],[20211116,193.85],[20211117,194.69],[20211118,193.13],[20211119,194.19],[20211122,192.73],[20211123,189.41],[20211124,189.79],[20211125,190.23],[20211126,188.44],[20211129,188.12],[20211130,187.09],[20211201,188.38],[20211202,186.43],[20211203,185.91],[20211206,187.25],[20211207,189.93],[20211208,190.56],[20211209,191.75],[20211210,191.8],[20211213,192.24],[20211214,189.4],[20211215,191.72],[20211216,195.1],[20211217,195],[20211220,190.97],[20211221,193.13],[20211222,195.02],[20211223,195.43],[20211229,197.79],[20211230,198.41],[20211231,198.06],[20220104,194.05],[20220105,193.52],[20220106,191.21],[20220107,190.94],[20220110,188.16],[20220111,190.07],[20220112,188.54],[20220113,186.84],[20220114,186.17],[20220117,188.85],[20220118,187.35],[20220119,187.82],[20220120,188.56],[20220121,185.84],[20220124,178.35],[20220125,179.98],[20220126,181.2],[20220127,185.07],[20220128,184.66],[20220131,185.01],[20220201,186.73],[20220202,187.42],[20220203,182.94],[20220204,180.23],[20220207,181.84],[20220208,180.8],[20220209,183.86],[20220210,184.03],[20220211,181.51],[20220214,179.1],[20220215,182.98],[20220216,183.94],[20220217,183.16],[20220218,181.39],[20220221,181.11],[20220222,181.67],[20220223,182.05],[20220224,179.64],[20220225,184.99],[20220228,186.89],[20220301,188.05],[20220302,188.15],[20220303,185.13],[20220304,182.44],[20220307,181.77],[20220308,180.7],[20220309,185.48],[20220310,184.37],[20220311,185.48],[20220314,187.44],[20220315,187.3],[20220316,189.91],[20220317,192.5],[20220318,194.41],[20220321,194.82],[20220322,194.86],[20220323,194.49],[20220324,194.76],[20220325,195.1],[20220328,196.15],[20220329,197.19],[20220330,198.49],[20220331,197.64],[20220401,198.96],[20220404,202.11],[20220405,205.06],[20220406,206.06],[20220407,209.12],[20220408,211.98],[20220411,212.12],[20220412,208.07],[20220413,208.47],[20220414,208.74],[20220419,205.35],[20220420,204.49],[20220421,202.83],[20220422,200.17],[20220425,198.94],[20220426,197.52],[20220427,200.31],[20220428,199.53],[20220429,201.05],[20220503,198.7],[20220504,195.26],[20220505,195.64],[20220506,192.53],[20220510,189.85],[20220511,187.88],[20220512,186.54],[20220513,189.52],[20220516,190.78],[20220517,191.65],[20220518,189.99],[20220519,188.93],[20220520,192.56],[20220523,193.5],[20220524,193.36],[20220525,193.42],[20220527,193.95],[20220530,194.75],[20220531,193.52],[20220601,191.47],[20220607,191.52],[20220608,192.05],[20220609,189.43],[20220610,186.54],[20220613,183.27],[20220614,179.93],[20220615,181.03],[20220616,178.98],[20220617,180.02],[20220620,181.19],[20220621,180.74],[20220622,182.13],[20220624,190.08],[20220627,191.01],[20220628,189.66],[20220629,191.76],[20220630,190.2],[20220701,190.82],[20220704,192.49],[20220705,192.32],[20220706,195.48],[20220707,196.69],[20220708,196.48],[20220711,198.27],[20220712,197.83],[20220713,195.68],[20220714,194.29],[20220715,198.97],[20220718,197.6],[20220719,199.22],[20220720,197.21],[20220721,198.26],[20220722,198.14],[20220725,197.45],[20220726,201.41],[20220727,199.54],[20220728,199.77],[20220729,198.53],[20220801,196.75],[20220802,197.66],[20220803,195.03],[20220804,194.7],[20220805,193.85],[20220808,193.64],[20220809,194.2],[20220810,192.33],[20220811,190.06],[20220812,190.34],[20220816,190.82],[20220817,189.94],[20220818,189.93],[20220819,191.77],[20220822,193.43],[20220823,190.03],[20220824,191.78],[20220825,192.4],[20220826,190.6],[20220830,186.22],[20220831,184.15],[20220901,181.98],[20220902,184],[20220905,184.8],[20220906,184.77],[20220907,183.46],[20220908,185.24],[20220909,187.03],[20220912,188.52],[20220913,185.74],[20220914,184.24],[20220915,183.41],[20220916,180.76],[20220920,177.76],[20220921,178.54],[20220922,174.8],[20220923,173.88],[20220926,172.21],[20220927,173.48],[20220928,177.07],[20220929,174.84],[20220930,176.34],[20221003,176.72],[20221004,180.16],[20221005,179.52],[20221006,178.57],[20221007,178.15],[20221010,176.69],[20221011,177.9],[20221012,177.62],[20221013,176.78],[20221014,178.47],[20221017,180.61],[20221018,180.72],[20221019,178.27],[20221020,177.34],[20221021,176.92],[20221024,179.02],[20221025,180.46],[20221026,182.35],[20221027,180.67],[20221028,183.66],[20221031,185.34],[20221102,187.11],[20221103,185.66],[20221104,185.23],[20221107,184.49],[20221108,185.07],[20221109,186.19],[20221110,189.69],[20221111,184.74],[20221114,185.32],[20221115,185.82],[20221116,184.43],[20221117,182.95],[20221118,185.37],[20221121,187.26],[20221122,187.74],[20221123,188.03],[20221124,188.74],[20221125,189.31],[20221128,190.07],[20221129,189.77],[20221130,190.43],[20221201,192.13],[20221202,192.01],[20221205,191.67],[20221206,189.48],[20221207,190.68],[20221208,190.62],[20221209,192.18],[20221212,191.63],[20221213,193.12],[20221214,194.32],[20221215,190.08],[20221216,187.46],[20221219,186.98],[20221220,186.27],[20221221,188.6],[20221222,188.02],[20221228,187.27],[20221229,188.96],[20221230,186.76],[20230103,190.86],[20230104,192.06],[20230105,190.7],[20230106,192.14],[20230109,191.9],[20230110,190.58],[20230111,189.04],[20230112,188.6],[20230113,191.13],[20230116,193.09],[20230117,193.34],[20230118,193.42],[20230119,191.75],[20230120,190.86],[20230123,190.91],[20230124,188.43],[20230125,188.47],[20230126,187.41],[20230127,187.59],[20230130,188.41],[20230131,186.8],[20230201,184.41],[20230202,183.58],[20230203,186.36],[20230206,187.5],[20230207,188.91],[20230208,191.1],[20230209,191.27],[20230210,190.08],[20230213,191.31],[20230214,191.71],[20230215,191.55],[20230216,189.73],[20230217,191.19],[20230220,191.65],[20230221,192.84],[20230222,192.5],[20230223,191.54],[20230224,189.9],[20230227,190.37],[20230228,187.46],[20230301,185.32],[20230302,186.88],[20230303,187.49],[20230306,186.79],[20230307,186.47],[20230308,184.96],[20230309,185.62],[20230310,184.31],[20230313,183.43],[20230314,184.3],[20230315,184.77],[20230316,185.26],[20230317,184.89],[20230320,185],[20230321,186.16],[20230322,186.51],[20230323,187.58],[20230324,189.02],[20230327,192.83],[20230328,191.94],[20230329,193.09],[20230330,193.81],[20230331,194.94],[20230403,194.56],[20230404,194.72],[20230405,198.39],[20230406,200.55],[20230411,200.35],[20230412,201.79],[20230413,203.52],[20230414,204.52],[20230417,205.59],[20230418,204.94],[20230419,203.72],[20230420,203.55],[20230421,207.32],[20230424,207.24],[20230425,208.83],[20230426,203.29],[20230427,202.91],[20230428,204.14],[20230502,204.18],[20230503,205.64],[20230504,205.64],[20230505,206.48],[20230510,206.8],[20230511,208.48],[20230512,209.98],[20230515,209.94],[20230516,208.85],[20230517,207.66],[20230519,209.34],[20230522,210.39],[20230523,208.91],[20230524,206.11],[20230525,204.38],[20230526,206.45],[20230530,203.38],[20230531,203.08],[20230601,203.24],[20230602,204.76],[20230605,204.87],[20230606,207.47],[20230607,204.48],[20230608,204.59],[20230609,203.92],[20230612,203.56],[20230613,202.87],[20230614,201.99],[20230615,202.95],[20230616,204.88],[20230619,201.54],[20230620,201.52],[20230621,200.57],[20230622,200.23],[20230623,201.52],[20230626,199.22],[20230627,196.73],[20230628,198.67],[20230629,198.37],[20230630,201.12],[20230703,196.75],[20230704,197.72],[20230705,198.83],[20230706,195.08],[20230707,192.32],[20230710,192.46],[20230711,192.02],[20230712,192.97],[20230713,193.75],[20230714,194.71],[20230717,194.93],[20230718,197.22],[20230719,198.42],[20230720,201.94],[20230721,202.7],[20230724,202.04],[20230725,202.17],[20230726,200.1],[20230727,202.09],[20230728,201.26],[20230731,204.04],[20230801,203.14],[20230802,201.2],[20230803,198.66],[20230804,197.71],[20230807,198.85],[20230808,206.28],[20230809,206.35],[20230810,206.87],[20230811,205.58],[20230814,206.24],[20230815,205.01],[20230816,205.22],[20230817,204.97],[20230818,202.97],[20230821,203.69],[20230822,205.23],[20230823,207.65],[20230824,206.31],[20230825,205.47],[20230828,206.66],[20230829,207.96],[20230830,207.16],[20230831,206.02],[20230901,207.23],[20230904,207.24],[20230905,207.08],[20230906,205.57],[20230907,208.3],[20230908,208.55],[20230911,208.14],[20230912,208.8],[20230913,207.83],[20230914,211.4],[20230915,211.21],[20230918,207.21],[20230919,206.11],[20230920,209.5],[20230921,205.47],[20230922,204.81],[20230925,205.13],[20230926,205.5],[20230927,204.78],[20230928,204.51],[20230929,204.81],[20231002,203.31],[20231003,201.17],[20231004,201.82],[20231005,202.67],[20231006,204.45],[20231009,204.36],[20231010,206.59],[20231011,208.93],[20231012,211.02],[20231013,210.03],[20231016,209.04],[20231017,209.09],[20231018,206.03],[20231019,199.88],[20231020,199.46],[20231023,198.23],[20231024,199.97],[20231025,201.02],[20231026,198.48],[20231027,192.16],[20231030,194.55],[20231031,194.61],[20231101,196.94],[20231102,198.39],[20231103,196.09],[20231106,197.37],[20231107,197.55],[20231108,198.99],[20231109,198.06],[20231110,195.54],[20231113,197.11],[20231114,197.01],[20231115,195.36],[20231116,195.33],[20231117,197.7],[20231120,197.6],[20231121,198.43],[20231122,198.82],[20231123,200.18],[20231124,201.02],[20231127,199.47],[20231128,196.51],[20231129,197.39],[20231130,199.28],[20231201,201.05],[20231204,202.1],[20231205,201.57],[20231206,201.25],[20231207,199.41],[20231208,200.65],[20231211,201.64],[20231212,201.25],[20231213,203.13],[20231214,202.16],[20231215,201.02],[20231218,202.53],[20231219,202.85],[20231220,202.94],[20231221,203.36],[20231222,203.76],[20231227,203.53],[20231228,204.75],[20231229,205.53],[20240102,206.59],[20240103,209.06],[20240104,212.09],[20240105,211.6],[20240108,212.43],[20240109,213.8],[20240110,214.72],[20240111,212.95],[20240112,213.84],[20240115,212.67],[20240116,212.81],[20240117,211.4],[20240118,210.71],[20240119,210.42],[20240122,211.46],[20240123,209.46],[20240124,210.38],[20240125,209.44],[20240126,212.28],[20240129,213.96],[20240130,213.73],[20240131,215.06],[20240201,213.65],[20240202,212.3],[20240205,214.72],[20240206,215.82],[20240207,216.28],[20240208,211.83],[20240209,213.62],[20240212,212.66],[20240213,212.38],[20240214,214.12],[20240215,215.04],[20240216,216.43],[20240219,218.6],[20240220,217.33],[20240221,215.74],[20240222,218.38],[20240223,220],[20240226,218.87],[20240227,218.43],[20240228,217.72],[20240229,215.68],[20240301,218.51],[20240304,220.05],[20240305,219.2],[20240306,219.07],[20240307,225.24],[20240308,224.59],[20240311,225.19],[20240312,226.62],[20240313,225.41],[20240314,226.05],[20240315,222.79],[20240318,222.88],[20240319,221.61],[20240320,221.83],[20240321,222.2],[20240322,222.65],[20240325,222.82],[20240326,222.8],[20240327,223.44],[20240328,224.39],[20240402,220.71],[20240403,221.2],[20240404,220.58],[20240405,219.17],[20240408,219.41],[20240409,218.9],[20240410,219.66],[20240411,221],[20240412,222.42],[20240415,222.69],[20240416,219.64],[20240417,218.82],[20240418,217.57],[20240419,218.78],[20240422,222.01],[20240423,224.95],[20240424,222.67],[20240425,223.64],[20240426,225.78],[20240429,226.07],[20240430,226.6],[20240501,226.61],[20240502,224.47],[20240503,223.09],[20240506,223.25],[20240507,226.98],[20240508,228.24],[20240509,228.29],[20240510,230.03],[20240513,232.4],[20240514,232.11],[20240515,233.5],[20240516,233.32],[20240517,232.47],[20240520,232.47],[20240521,234.3],[20240522,234.19],[20240523,235.05],[20240524,232.92],[20240527,232.66],[20240528,230.04],[20240529,228.96],[20240530,230.39],[20240531,233.08],[20240603,232.44],[20240604,234.47],[20240605,236.23],[20240606,239.74],[20240607,240.95],[20240610,241.22],[20240611,239.82],[20240612,240.79],[20240613,239.81],[20240614,241.53],[20240617,239.22],[20240618,240.24],[20240619,239.8],[20240620,241.36],[20240621,241.14],[20240624,242.87],[20240625,245.59],[20240626,243.61],[20240627,241.33],[20240628,241.35],[20240701,241.04],[20240702,238.95],[20240703,236.44],[20240704,237.83],[20240705,237.85],[20240708,238.95],[20240709,237.4],[20240710,239.81],[20240711,240.89],[20240712,243.1],[20240715,241.02],[20240716,240.79],[20240717,239.67],[20240718,236.93],[20240719,237.09],[20240722,239.34],[20240723,239.5],[20240724,239.21],[20240725,239.68],[20240726,241.72],[20240729,243.14],[20240730,243.94],[20240731,246.07],[20240801,247.72],[20240802,242.68],[20240805,236.71],[20240806,238.78],[20240807,237.94],[20240808,240.97],[20240809,245.63],[20240812,243.4],[20240813,246.28],[20240814,246.49],[20240815,249.45],[20240816,249.05],[20240819,249.45],[20240820,249.26],[20240821,248.74],[20240822,251.08],[20240823,250.89],[20240826,250.81],[20240827,251.44],[20240828,252.65],[20240829,255.08],[20240830,256.31],[20240902,256.05],[20240903,254.43],[20240904,251.88],[20240905,247.36],[20240906,247.36],[20240909,248.65],[20240910,246.92],[20240911,246.76],[20240912,246.2],[20240913,247],[20240916,247.26],[20240917,245.15],[20240918,243.37],[20240919,245],[20240920,240.2],[20240923,238.68],[20240924,239.19],[20240925,240.06],[20240926,239.58],[20240927,238.3],[20240930,236.74],[20241001,237.82],[20241002,236.79],[20241003,234.78],[20241004,233.69],[20241007,235.95],[20241008,235.19],[20241009,236.33],[20241010,237.13],[20241011,238.96],[20241014,240.53],[20241015,239.51],[20241016,239.35],[20241017,241.96],[20241018,241.06],[20241021,240.37],[20241022,238.94],[20241023,239.27],[20241024,238.24],[20241025,238.19],[20241028,237.65],[20241029,235.13],[20241030,232.1],[20241031,229.01],[20241101,231.79],[20241104,230.74],[20241105,226.09],[20241106,225.46],[20241107,223.79],[20241108,225.55],[20241111,229.11],[20241112,225.26],[20241113,225.8],[20241114,226.01],[20241115,218.69],[20241118,217.52],[20241119,218.8],[20241120,219.96],[20241121,219.9],[20241122,225.9],[20241125,224.77],[20241126,225.06],[20241127,224.72],[20241128,225.44],[20241129,226.65],[20241202,228.08],[20241203,228.6],[20241204,226.76],[20241205,226.66],[20241206,228.11],[20241209,227.98],[20241210,226.88],[20241211,227.35],[20241212,226.88],[20241213,222.47],[20241216,225.41],[20241217,225.69],[20241218,225.48],[20241219,221.01],[20241220,210.69],[20241223,214.12],[20241224,214.21],[20241227,216.39],[20241230,214.91],[20241231,216],[20250102,217.86],[20250103,217.13],[20250106,216.73],[20250107,217.85],[20250108,219.82],[20250109,222.18],[20250110,221.44],[20250113,218.67],[20250114,214.99],[20250115,217.7],[20250116,219.24],[20250117,216.95],[20250120,214.97],[20250121,218.52],[20250122,219.95],[20250123,220.47],[20250124,223.25],[20250127,226.08],[20250128,226.13],[20250129,226.67],[20250130,228.05],[20250131,229.27],[20250203,228.98],[20250204,227.15],[20250205,232.64],[20250206,234.45],[20250207,232.48],[20250210,232.67],[20250211,230.78],[20250212,230.17],[20250213,231.88],[20250214,228.52],[20250217,229.66],[20250218,231.41],[20250219,231.85],[20250220,232.06],[20250221,235.74],[20250224,236.29],[20250225,238.92],[20250226,237.01],[20250227,237.74],[20250228,237.33],[20250303,238.64],[20250304,237.9],[20250305,236.44],[20250306,233.2],[20250307,232.98],[20250310,228.06],[20250311,220.54],[20250312,221.58],[20250313,223],[20250314,223.78],[20250317,226.99],[20250318,227.26],[20250319,226.88],[20250320,227.3],[20250321,225.78],[20250324,223.62],[20250325,223.05],[20250326,219.76],[20250327,218.9],[20250328,219.98],[20250331,216.75],[20250401,218.4],[20250402,214.68],[20250403,212.2],[20250404,202.59],[20250407,193.12],[20250408,197.99],[20250409,186.37],[20250410,191.19],[20250411,193.42],[20250414,199],[20250415,200.36],[20250416,199.24],[20250417,198.61],[20250422,196.83],[20250423,200.54],[20250424,201.98],[20250425,201.53],[20250428,204.1],[20250429,206.7],[20250430,208.97],[20250501,209.04],[20250502,212.55],[20250505,212.37],[20250506,209.77],[20250507,206.84],[20250508,202.84],[20250509,204.53],[20250512,206.07],[20250513,204.14],[20250514,200.97],[20250515,203.14],[20250516,205.53],[20250519,206.57],[20250520,209.33],[20250521,209.93],[20250522,207.72],[20250523,206.66],[20250526,209.43],[20250527,209.29],[20250528,207.38],[20250529,207.03],[20250530,208.68],[20250602,209.46],[20250603,208.46],[20250604,210.58],[20250605,210.83],[20250606,212.86],[20250609,212.5],[20250610,215.45],[20250611,214.83],[20250612,215.87],[20250613,214.11],[20250616,210.35],[20250617,207.76],[20250618,205.62],[20250619,206.32],[20250620,204.48],[20250623,203.22],[20250624,204.46],[20250625,201.84],[20250626,201.55],[20250627,202.56],[20250630,201.47],[20250701,203.57],[20250702,203.5],[20250703,201.31],[20250704,203.7],[20250707,202.01],[20250708,203.72],[20250709,204.51],[20250710,208.23]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200712,3001.55],[20200713,2989.92],[20200714,2993.27],[20200715,3040.69],[20200716,3029.76],[20200717,3059.5],[20200718,3059.5],[20200719,3059.5],[20200720,3077.44],[20200721,3074.37],[20200722,3048.71],[20200723,3038.67],[20200724,2987.33],[20200725,2987.33],[20200726,2987.33],[20200727,2970.26],[20200728,2973.52],[20200729,2986.27],[20200730,2973.24],[20200731,2941.4],[20200801,2941.4],[20200802,2941.4],[20200803,2987.14],[20200804,2983.04],[20200805,2975.88],[20200806,2968.6],[20200807,2973.58],[20200808,2973.58],[20200809,2973.58],[20200810,2971.97],[20200811,2960.38],[20200812,2978.84],[20200813,2977.74],[20200814,2968.74],[20200815,2968.74],[20200816,2968.74],[20200817,2981.3],[20200818,2975.21],[20200819,2969.15],[20200820,2969.87],[20200821,2979.43],[20200822,2979.43],[20200823,2979.43],[20200824,2966],[20200825,2975.46],[20200826,2981.11],[20200827,2982.54],[20200828,2965.16],[20200829,2965.16],[20200830,2965.16],[20200831,2965.59],[20200901,2952.36],[20200902,3009.14],[20200903,2967.58],[20200904,2921.32],[20200905,2921.32],[20200906,2921.32],[20200907,2924.49],[20200908,2907.42],[20200909,2936.51],[20200910,2910.18],[20200911,2911.84],[20200912,2911.84],[20200913,2911.84],[20200914,2948.66],[20200915,2975.14],[20200916,2987.9],[20200917,2990.37],[20200918,2991.42],[20200919,2991.42],[20200920,2991.42],[20200921,2955.18],[20200922,2954.68],[20200923,2948.8],[20200924,2928.44],[20200925,2956.13],[20200926,2956.13],[20200927,2956.13],[20200928,2984.37],[20200929,2980.19],[20200930,2994.16],[20201001,2995.45],[20201002,2978.53],[20201003,2978.53],[20201004,2978.53],[20201005,3012.24],[20201006,3003.22],[20201007,3032.73],[20201008,3061.62],[20201009,3078.87],[20201010,3078.87],[20201011,3078.87],[20201012,3098.15],[20201013,3100.01],[20201014,3090.37],[20201015,3065.18],[20201016,3074.59],[20201017,3074.59],[20201018,3074.59],[20201019,3043.47],[20201020,3021.64],[20201021,2990.54],[20201022,3008.27],[20201023,3015.7],[20201024,3015.7],[20201025,3015.7],[20201026,2998.06],[20201027,2989.57],[20201028,2940.96],[20201029,2929.81],[20201030,2908.11],[20201031,2908.11],[20201101,2908.11],[20201102,2941.62],[20201103,2976.92],[20201104,3075.65],[20201105,3097.19],[20201106,3083.39],[20201107,3083.39],[20201108,3083.39],[20201109,3086.68],[20201110,3085.36],[20201111,3110.35],[20201112,3107.54],[20201113,3119.88],[20201114,3119.88],[20201115,3119.88],[20201116,3121.76],[20201117,3092.78],[20201118,3065.73],[20201119,3064.55],[20201120,3066.72],[20201121,3066.72],[20201122,3066.72],[20201123,3060.12],[20201124,3058.19],[20201125,3046.67],[20201126,3048.36],[20201127,3074.03],[20201128,3074.03],[20201129,3074.03],[20201130,3078.37],[20201201,3087.19],[20201202,3074.21],[20201203,3058.77],[20201204,3081.13],[20201205,3081.13],[20201206,3081.13],[20201207,3086.64],[20201208,3099.07],[20201209,3101.36],[20201210,3104.68],[20201211,3098.2],[20201212,3098.2],[20201213,3098.2],[20201214,3098.15],[20201215,3109.75],[20201216,3109.38],[20201217,3123.29],[20201218,3130.99],[20201219,3130.99],[20201220,3130.99],[20201221,3123.25],[20201222,3130.05],[20201223,3145.31],[20201224,3143.59],[20201225,3143.59],[20201226,3143.59],[20201227,3143.59],[20201228,3137.48],[20201229,3131.65],[20201230,3131.02],[20201231,3140.8],[20210101,3140.8],[20210102,3140.8],[20210103,3140.8],[20210104,3132.98],[20210105,3143.47],[20210106,3155.11],[20210107,3200.81],[20210108,3235.5],[20210109,3235.5],[20210110,3235.5],[20210111,3255.32],[20210112,3252.63],[20210113,3255.4],[20210114,3277.72],[20210115,3286.71],[20210116,3286.71],[20210117,3286.71],[20210118,3292.96],[20210119,3313.83],[20210120,3340.32],[20210121,3321.07],[20210122,3317.87],[20210123,3317.87],[20210124,3317.87],[20210125,3343.44],[20210126,3326.64],[20210127,3265.9],[20210128,3269.65],[20210129,3239.67],[20210130,3239.67],[20210131,3239.67],[20210201,3270.33],[20210202,3309.93],[20210203,3313.71],[20210204,3335.83],[20210205,3353.46],[20210206,3353.46],[20210207,3353.46],[20210208,3367.19],[20210209,3363.66],[20210210,3358.91],[20210211,3360.47],[20210212,3382.11],[20210213,3382.11],[20210214,3382.11],[20210215,3385.18],[20210216,3365.49],[20210217,3365.35],[20210218,3332.84],[20210219,3304.93],[20210220,3304.93],[20210221,3304.93],[20210222,3267.25],[20210223,3234.55],[20210224,3238.16],[20210225,3196.52],[20210226,3180.7],[20210227,3180.7],[20210228,3180.7],[20210301,3232.17],[20210302,3230.71],[20210303,3175.5],[20210304,3119.1],[20210305,3141.44],[20210306,3141.44],[20210307,3141.44],[20210308,3145.09],[20210309,3175.19],[20210310,3194.63],[20210311,3214],[20210312,3218.27],[20210313,3218.27],[20210314,3218.27],[20210315,3239.28],[20210316,3251.01],[20210317,3243.19],[20210318,3223.12],[20210319,3229.99],[20210320,3229.99],[20210321,3229.99],[20210322,3252.26],[20210323,3230.19],[20210324,3201.65],[20210325,3205.12],[20210326,3242.36],[20210327,3242.36],[20210328,3242.36],[20210329,3242.72],[20210330,3244.38],[20210331,3269.65],[20210401,3285.71],[20210402,3285.69],[20210403,3285.69],[20210404,3285.69],[20210405,3287.21],[20210406,3286.4],[20210407,3249.98],[20210408,3264.74],[20210409,3278.53],[20210410,3278.53],[20210411,3278.53],[20210412,3262.93],[20210413,3278.02],[20210414,3279.85],[20210415,3314.55],[20210416,3325.86],[20210417,3325.86],[20210418,3325.86],[20210419,3313.08],[20210420,3297.92],[20210421,3339.01],[20210422,3350.27],[20210423,3359.97],[20210424,3359.97],[20210425,3359.97],[20210426,3359.89],[20210427,3355.1],[20210428,3351.5],[20210429,3331.95],[20210430,3330.02],[20210501,3330.02],[20210502,3330.02],[20210503,3337.8],[20210504,3313.8],[20210505,3308.72],[20210506,3281.98],[20210507,3292.38],[20210508,3292.38],[20210509,3292.38],[20210510,3257.54],[20210511,3228.44],[20210512,3217.88],[20210513,3223.48],[20210514,3241.96],[20210515,3241.96],[20210516,3241.96],[20210517,3249.19],[20210518,3244.75],[20210519,3232.25],[20210520,3266.42],[20210521,3287.89],[20210522,3287.89],[20210523,3287.89],[20210524,3286.32],[20210525,3277.08],[20210526,3279.1],[20210527,3286.52],[20210528,3309.74],[20210529,3309.74],[20210530,3309.74],[20210531,3306.83],[20210601,3275.24],[20210602,3263.56],[20210603,3264.21],[20210604,3291.42],[20210605,3291.42],[20210606,3291.42],[20210607,3307.68],[20210608,3318.65],[20210609,3342.37],[20210610,3384.66],[20210611,3403.33],[20210612,3403.33],[20210613,3403.33],[20210614,3409.28],[20210615,3401.7],[20210616,3389.36],[20210617,3436.43],[20210618,3439.91],[20210619,3439.91],[20210620,3439.91],[20210621,3452.87],[20210622,3466.29],[20210623,3456.39],[20210624,3469.49],[20210625,3484.9],[20210626,3484.9],[20210627,3484.9],[20210628,3503.76],[20210629,3507.1],[20210630,3499.38],[20210701,3515.36],[20210702,3534.05],[20210703,3534.05],[20210704,3534.05],[20210705,3528.52],[20210706,3520.85],[20210707,3533.55],[20210708,3507.18],[20210709,3513.73],[20210710,3513.73],[20210711,3513.73],[20210712,3530.04],[20210713,3520.05],[20210714,3507.84],[20210715,3484.76],[20210716,3487.82],[20210717,3487.82],[20210718,3487.82],[20210719,3474.66],[20210720,3501.12],[20210721,3516.33],[20210722,3531.1],[20210723,3551.93],[20210724,3551.93],[20210725,3551.93],[20210726,3510.44],[20210727,3484.96],[20210728,3514.55],[20210729,3523.32],[20210730,3518.67],[20210731,3518.67],[20210801,3518.67],[20210802,3526.98],[20210803,3549.77],[20210804,3561.32],[20210805,3570.41],[20210806,3564.69],[20210807,3564.69],[20210808,3564.69],[20210809,3578.61],[20210810,3569.15],[20210811,3544.9],[20210812,3549.1],[20210813,3549.24],[20210814,3549.24],[20210815,3549.24],[20210816,3552.22],[20210817,3573.31],[20210818,3574.67],[20210819,3565.3],[20210820,3578.29],[20210821,3578.29],[20210822,3578.29],[20210823,3597.22],[20210824,3605.89],[20210825,3604.8],[20210826,3587.13],[20210827,3594.09],[20210828,3594.09],[20210829,3594.09],[20210830,3603.52],[20210831,3606.46],[20210901,3620.29],[20210902,3642.01],[20210903,3640.17],[20210904,3640.17],[20210905,3640.17],[20210906,3647.08],[20210907,3638.79],[20210908,3626.06],[20210909,3603.77],[20210910,3578.48],[20210911,3578.48],[20210912,3578.48],[20210913,3563.87],[20210914,3560.94],[20210915,3561.51],[20210916,3575.53],[20210917,3589.89],[20210918,3589.89],[20210919,3589.89],[20210920,3573.75],[20210921,3578.98],[20210922,3585.09],[20210923,3608.06],[20210924,3590.28],[20210925,3590.28],[20210926,3590.28],[20210927,3556.19],[20210928,3498.36],[20210929,3503.73],[20210930,3513.12],[20211001,3498.61],[20211002,3498.61],[20211003,3498.61],[20211004,3460.55],[20211005,3465.52],[20211006,3465.66],[20211007,3500.16],[20211008,3488.32],[20211009,3488.32],[20211010,3488.32],[20211011,3474.67],[20211012,3471.33],[20211013,3478.67],[20211014,3504.47],[20211015,3515.77],[20211016,3515.77],[20211017,3515.77],[20211018,3494.89],[20211019,3510.43],[20211020,3542.9],[20211021,3558.84],[20211022,3570.97],[20211023,3570.97],[20211024,3570.97],[20211025,3581.7],[20211026,3586.61],[20211027,3563.07],[20211028,3579.77],[20211029,3595.66],[20211030,3595.66],[20211031,3595.66],[20211101,3613.17],[20211102,3641.17],[20211103,3669.75],[20211104,3677.34],[20211105,3650.28],[20211106,3650.28],[20211107,3650.28],[20211108,3637.89],[20211109,3625.74],[20211110,3618.99],[20211111,3629.63],[20211112,3638.16],[20211113,3638.16],[20211114,3638.16],[20211115,3632.18],[20211116,3654.49],[20211117,3665.43],[20211118,3638.84],[20211119,3642.64],[20211120,3642.64],[20211121,3642.64],[20211122,3613.13],[20211123,3580.97],[20211124,3591.62],[20211125,3596.61],[20211126,3554.34],[20211127,3554.34],[20211128,3554.34],[20211129,3544.9],[20211130,3490.04],[20211201,3469.58],[20211202,3463.31],[20211203,3450.22],[20211204,3450.22],[20211205,3450.22],[20211206,3450.56],[20211207,3523.13],[20211208,3547.98],[20211209,3542.47],[20211210,3531.56],[20211211,3531.56],[20211212,3531.56],[20211213,3537.25],[20211214,3511.94],[20211215,3546.12],[20211216,3550.96],[20211217,3557.72],[20211218,3557.72],[20211219,3557.72],[20211220,3540.75],[20211221,3572.8],[20211222,3600.46],[20211223,3620.22],[20211224,3619.87],[20211225,3619.87],[20211226,3619.87],[20211227,3630.47],[20211228,3631.1],[20211229,3630.73],[20211230,3640.71],[20211231,3633.33],[20220101,3633.33],[20220102,3633.33],[20220103,3622.9],[20220104,3582.94],[20220105,3513.11],[20220106,3464.31],[20220107,3434.3],[20220108,3434.3],[20220109,3434.3],[20220110,3422.17],[20220111,3450.45],[20220112,3436.95],[20220113,3367.09],[20220114,3353.58],[20220115,3353.58],[20220116,3353.58],[20220117,3363.11],[20220118,3321.56],[20220119,3305.95],[20220120,3304.19],[20220121,3257.81],[20220122,3257.81],[20220123,3257.81],[20220124,3229.63],[20220125,3209.02],[20220126,3200.36],[20220127,3202.05],[20220128,3233.34],[20220129,3233.34],[20220130,3233.34],[20220131,3290.57],[20220201,3305.8],[20220202,3309.65],[20220203,3272.34],[20220204,3230.63],[20220205,3230.63],[20220206,3230.63],[20220207,3241.25],[20220208,3248.22],[20220209,3297.75],[20220210,3275.9],[20220211,3236.33],[20220212,3236.33],[20220213,3236.33],[20220214,3213.72],[20220215,3253.9],[20220216,3256.3],[20220217,3211.99],[20220218,3180.03],[20220219,3180.03],[20220220,3180.03],[20220221,3171.29],[20220222,3161.92],[20220223,3146.25],[20220224,3186.14],[20220225,3252.52],[20220226,3252.52],[20220227,3252.52],[20220228,3269.16],[20220301,3275.85],[20220302,3302.41],[20220303,3293.25],[20220304,3290.37],[20220305,3290.37],[20220306,3290.37],[20220307,3247.65],[20220308,3203.86],[20220309,3235.94],[20220310,3224.36],[20220311,3212.93],[20220312,3212.93],[20220313,3212.93],[20220314,3189.14],[20220315,3196.53],[20220316,3276.01],[20220317,3327.64],[20220318,3374.88],[20220319,3374.88],[20220320,3374.88],[20220321,3368.9],[20220322,3384],[20220323,3361.17],[20220324,3381.17],[20220325,3376.5],[20220326,3376.5],[20220327,3376.5],[20220328,3396.34],[20220329,3419.64],[20220330,3416.82],[20220331,3399.92],[20220401,3438.01],[20220402,3438.01],[20220403,3438.01],[20220404,3467.45],[20220405,3480.78],[20220406,3488.75],[20220407,3525.55],[20220408,3545.97],[20220409,3545.97],[20220410,3545.97],[20220411,3489.78],[20220412,3466.92],[20220413,3484.9],[20220414,3476.02],[20220415,3475.94],[20220416,3475.94],[20220417,3475.94],[20220418,3470.52],[20220419,3451.6],[20220420,3462.48],[20220421,3416.68],[20220422,3339.31],[20220423,3339.31],[20220424,3339.31],[20220425,3333.09],[20220426,3298.79],[20220427,3305.25],[20220428,3326.34],[20220429,3293.8],[20220430,3293.8],[20220501,3293.8],[20220502,3284.19],[20220503,3280.89],[20220504,3301.29],[20220505,3251.94],[20220506,3176.52],[20220507,3176.52],[20220508,3176.52],[20220509,3113.57],[20220510,3077.92],[20220511,3056.04],[20220512,3085.88],[20220513,3165.61],[20220514,3165.61],[20220515,3165.61],[20220516,3174.23],[20220517,3195.5],[20220518,3145.85],[20220519,3135.05],[20220520,3167.46],[20220521,3167.46],[20220522,3167.46],[20220523,3169.54],[20220524,3128.38],[20220525,3140.15],[20220526,3143.92],[20220527,3192.6],[20220528,3192.6],[20220529,3192.6],[20220530,3201.62],[20220531,3182.64],[20220601,3144.14],[20220602,3156.1],[20220603,3147.74],[20220604,3147.74],[20220605,3147.74],[20220606,3146.05],[20220607,3183.31],[20220608,3185.62],[20220609,3133.35],[20220610,3100.13],[20220611,3100.13],[20220612,3100.13],[20220613,3029.08],[20220614,2992.06],[20220615,3021.56],[20220616,2976.22],[20220617,2991.24],[20220618,2991.24],[20220619,2991.24],[20220620,2997.28],[20220621,3030.71],[20220622,3059.01],[20220623,3102.54],[20220624,3201.88],[20220625,3201.88],[20220626,3201.88],[20220627,3212.87],[20220628,3186.81],[20220629,3190.73],[20220630,3197.21],[20220701,3225.32],[20220702,3225.32],[20220703,3225.32],[20220704,3238.81],[20220705,3291.55],[20220706,3345.67],[20220707,3379.09],[20220708,3393.63],[20220709,3393.63],[20220710,3393.63],[20220711,3387.66],[20220712,3369.17],[20220713,3345.22],[20220714,3342.29],[20220715,3379.45],[20220716,3379.45],[20220717,3379.45],[20220718,3335.63],[20220719,3344.27],[20220720,3364.2],[20220721,3400.01],[20220722,3386.68],[20220723,3386.68],[20220724,3386.68],[20220725,3366.62],[20220726,3400.35],[20220727,3422.44],[20220728,3441.93],[20220729,3417.64],[20220730,3417.64],[20220731,3417.64],[20220801,3394.27],[20220802,3392.81],[20220803,3428.76],[20220804,3443.38],[20220805,3448.22],[20220806,3448.22],[20220807,3448.22],[20220808,3466.45],[20220809,3432.66],[20220810,3443.05],[20220811,3431.16],[20220812,3463.16],[20220813,3463.16],[20220814,3463.16],[20220815,3486.15],[20220816,3503.32],[20220817,3466.18],[20220818,3448],[20220819,3458.1],[20220820,3458.1],[20220821,3458.1],[20220822,3447.42],[20220823,3425.33],[20220824,3442.65],[20220825,3470.61],[20220826,3398.5],[20220827,3398.5],[20220828,3398.5],[20220829,3354.35],[20220830,3317.91],[20220831,3309.74],[20220901,3309.98],[20220902,3299.83],[20220903,3299.83],[20220904,3299.83],[20220905,3300.98],[20220906,3298.12],[20220907,3332.24],[20220908,3370.87],[20220909,3409.11],[20220910,3409.11],[20220911,3409.11],[20220912,3406.87],[20220913,3326.11],[20220914,3337.26],[20220915,3341.04],[20220916,3304.5],[20220917,3304.5],[20220918,3304.5],[20220919,3273.82],[20220920,3242.83],[20220921,3224.57],[20220922,3186.17],[20220923,3183.88],[20220924,3183.88],[20220925,3183.88],[20220926,3179.48],[20220927,3192.02],[20220928,3260.2],[20220929,3214.19],[20220930,3193.73],[20221001,3193.73],[20221002,3193.73],[20221003,3220.46],[20221004,3269.93],[20221005,3281.41],[20221006,3281.44],[20221007,3234.23],[20221008,3234.23],[20221009,3234.23],[20221010,3212.68],[20221011,3198.4],[20221012,3200.44],[20221013,3216.94],[20221014,3226.96],[20221015,3226.96],[20221016,3226.96],[20221017,3261.58],[20221018,3274.54],[20221019,3230.29],[20221020,3195.77],[20221021,3234.41],[20221022,3234.41],[20221023,3234.41],[20221024,3240.38],[20221025,3278.05],[20221026,3289.63],[20221027,3264.11],[20221028,3316.92],[20221029,3316.92],[20221030,3316.92],[20221031,3338.78],[20221101,3340.74],[20221102,3331.4],[20221103,3332.69],[20221104,3316.91],[20221105,3316.91],[20221106,3316.91],[20221107,3294.94],[20221108,3297.83],[20221109,3270.55],[20221110,3364.89],[20221111,3321.73],[20221112,3321.73],[20221113,3321.73],[20221114,3305.08],[20221115,3305.33],[20221116,3277.13],[20221117,3265.82],[20221118,3281.88],[20221119,3281.88],[20221120,3281.88],[20221121,3305.66],[20221122,3310.64],[20221123,3312.57],[20221124,3309.31],[20221125,3314.47],[20221126,3314.47],[20221127,3314.47],[20221128,3286.19],[20221129,3297.34],[20221130,3360.43],[20221201,3374.06],[20221202,3368.3],[20221203,3368.3],[20221204,3368.3],[20221205,3333.04],[20221206,3302.7],[20221207,3303.5],[20221208,3328.41],[20221209,3306.98],[20221210,3306.98],[20221211,3306.98],[20221212,3319.02],[20221213,3346.62],[20221214,3332.41],[20221215,3275],[20221216,3241.22],[20221217,3241.22],[20221218,3241.22],[20221219,3213.7],[20221220,3210.38],[20221221,3242.53],[20221222,3247.89],[20221223,3239.04],[20221224,3239.04],[20221225,3239.04],[20221226,3238.69],[20221227,3222.89],[20221228,3205.22],[20221229,3238.09],[20221230,3230.99],[20221231,3230.99],[20230101,3230.99],[20230102,3231.94],[20230103,3261.81],[20230104,3273.78],[20230105,3263.05],[20230106,3286.94],[20230107,3286.94],[20230108,3286.94],[20230109,3243.14],[20230110,3252.44],[20230111,3264.74],[20230112,3261.45],[20230113,3287.7],[20230114,3287.7],[20230115,3287.7],[20230116,3297.52],[20230117,3291.27],[20230118,3276.77],[20230119,3258.75],[20230120,3269.98],[20230121,3269.98],[20230122,3269.98],[20230123,3279.58],[20230124,3264.45],[20230125,3254.65],[20230126,3266.13],[20230127,3270.51],[20230128,3270.51],[20230129,3270.51],[20230130,3237.21],[20230131,3253.86],[20230201,3264.37],[20230202,3268.99],[20230203,3274.1],[20230204,3274.1],[20230205,3274.1],[20230206,3281.15],[20230207,3310.05],[20230208,3299.83],[20230209,3270.6],[20230210,3277.29],[20230211,3277.29],[20230212,3277.29],[20230213,3296.65],[20230214,3281.92],[20230215,3287.84],[20230216,3267.7],[20230217,3283.55],[20230218,3283.55],[20230219,3283.55],[20230220,3287.69],[20230221,3248.76],[20230222,3238.74],[20230223,3246.72],[20230224,3223.57],[20230225,3223.57],[20230226,3223.57],[20230227,3220.17],[20230228,3196.42],[20230301,3178.65],[20230302,3204.6],[20230303,3243.31],[20230304,3243.31],[20230305,3243.31],[20230306,3223.13],[20230307,3191.47],[20230308,3189.28],[20230309,3165.28],[20230310,3105.77],[20230311,3105.77],[20230312,3105.77],[20230313,3095.97],[20230314,3118.29],[20230315,3148.89],[20230316,3166.5],[20230317,3136.45],[20230318,3136.45],[20230319,3136.45],[20230320,3123.78],[20230321,3138.25],[20230322,3109.39],[20230323,3086.65],[20230324,3126.4],[20230325,3126.4],[20230326,3126.4],[20230327,3148.16],[20230328,3123.52],[20230329,3136.49],[20230330,3137.07],[20230331,3167.97],[20230401,3167.97],[20230402,3167.97],[20230403,3176.48],[20230404,3170.27],[20230405,3183.64],[20230406,3208.41],[20230407,3208.65],[20230408,3208.65],[20230409,3208.65],[20230410,3208.61],[20230411,3231.31],[20230412,3225.87],[20230413,3246.01],[20230414,3238.11],[20230415,3238.11],[20230416,3238.11],[20230417,3263.02],[20230418,3256.98],[20230419,3269.17],[20230420,3252.48],[20230421,3270.19],[20230422,3270.19],[20230423,3270.19],[20230424,3272.54],[20230425,3242.42],[20230426,3196.82],[20230427,3201.98],[20230428,3229.23],[20230429,3229.23],[20230430,3229.23],[20230501,3233.87],[20230502,3234.23],[20230503,3232.32],[20230504,3224.24],[20230505,3255.39],[20230506,3255.39],[20230507,3255.39],[20230508,3254.75],[20230509,3255.1],[20230510,3266.47],[20230511,3270.88],[20230512,3277.41],[20230513,3277.41],[20230514,3277.41],[20230515,3293.56],[20230516,3267.26],[20230517,3266.26],[20230518,3267.12],[20230519,3286.61],[20230520,3286.61],[20230521,3286.61],[20230522,3302.45],[20230523,3285.8],[20230524,3246.44],[20230525,3220.81],[20230526,3221.26],[20230527,3221.26],[20230528,3221.26],[20230529,3222.74],[20230530,3202.93],[20230531,3210.74],[20230601,3231.85],[20230602,3263.25],[20230603,3263.25],[20230604,3263.25],[20230605,3287.33],[20230606,3295.54],[20230607,3275.06],[20230608,3267.95],[20230609,3261.51],[20230610,3261.51],[20230611,3261.51],[20230612,3278.96],[20230613,3288.99],[20230614,3271.81],[20230615,3287.31],[20230616,3272.83],[20230617,3272.83],[20230618,3272.83],[20230619,3264.68],[20230620,3248.62],[20230621,3232.71],[20230622,3226.95],[20230623,3230.18],[20230624,3230.18],[20230625,3230.18],[20230626,3204.86],[20230627,3181.39],[20230628,3195.72],[20230629,3204.16],[20230630,3241.47],[20230701,3241.47],[20230702,3241.47],[20230703,3216.02],[20230704,3216.25],[20230705,3216.52],[20230706,3178.48],[20230707,3156.8],[20230708,3156.8],[20230709,3156.8],[20230710,3166.99],[20230711,3170.94],[20230712,3168.56],[20230713,3155.57],[20230714,3160.7],[20230715,3160.7],[20230716,3160.7],[20230717,3162.24],[20230718,3169.77],[20230719,3189.11],[20230720,3206.6],[20230721,3238.37],[20230722,3238.37],[20230723,3238.37],[20230724,3234.98],[20230725,3245.67],[20230726,3242.36],[20230727,3227.46],[20230728,3252.37],[20230729,3252.37],[20230730,3252.37],[20230731,3253.01],[20230801,3247],[20230802,3214.44],[20230803,3202.34],[20230804,3187.9],[20230805,3187.9],[20230806,3187.9],[20230807,3177.41],[20230808,3197.07],[20230809,3196.57],[20230810,3191],[20230811,3188.91],[20230812,3188.91],[20230813,3188.91],[20230814,3208.06],[20230815,3201.51],[20230816,3173.8],[20230817,3152.03],[20230818,3141.27],[20230819,3141.27],[20230820,3141.27],[20230821,3144.79],[20230822,3154.39],[20230823,3182.7],[20230824,3163.6],[20230825,3174.36],[20230826,3174.36],[20230827,3174.36],[20230828,3187.04],[20230829,3216.37],[20230830,3209.61],[20230831,3196.23],[20230901,3211.3],[20230902,3211.3],[20230903,3211.3],[20230904,3219.28],[20230905,3211.69],[20230906,3195.9],[20230907,3193.8],[20230908,3186.11],[20230909,3186.11],[20230910,3186.11],[20230911,3198.99],[20230912,3195.62],[20230913,3184.92],[20230914,3196.13],[20230915,3199.97],[20230916,3199.97],[20230917,3199.97],[20230918,3172.27],[20230919,3152.88],[20230920,3150.06],[20230921,3117.87],[20230922,3106.25],[20230923,3106.25],[20230924,3106.25],[20230925,3112.85],[20230926,3106.9],[20230927,3122.34],[20230928,3126.19],[20230929,3112.35],[20230930,3112.35],[20231001,3112.35],[20231002,3102.54],[20231003,3082.89],[20231004,3073.57],[20231005,3079.19],[20231006,3095.59],[20231007,3095.59],[20231008,3095.59],[20231009,3101.17],[20231010,3117.32],[20231011,3105.25],[20231012,3073.83],[20231013,3084.59],[20231014,3084.59],[20231015,3084.59],[20231016,3092.01],[20231017,3090.63],[20231018,3057.49],[20231019,3013.77],[20231020,2988.91],[20231021,2988.91],[20231022,2988.91],[20231023,2969.43],[20231024,2978.91],[20231025,2958.13],[20231026,2939.78],[20231027,2907.62],[20231028,2907.62],[20231029,2907.62],[20231030,2898.42],[20231031,2915.01],[20231101,2934.01],[20231102,2963.85],[20231103,2990.69],[20231104,2990.69],[20231105,2990.69],[20231106,2990.82],[20231107,3006.43],[20231108,3002.82],[20231109,2957.97],[20231110,2946.21],[20231111,2946.21],[20231112,2946.21],[20231113,2961.53],[20231114,2998.8],[20231115,2991.54],[20231116,2987.66],[20231117,2997.38],[20231118,2997.38],[20231119,2997.38],[20231120,3005.72],[20231121,3003.5],[20231122,3025.72],[20231123,3031.26],[20231124,3038.66],[20231125,3038.66],[20231126,3038.66],[20231127,3023.89],[20231128,3004.71],[20231129,3007.86],[20231130,3037.44],[20231201,3076.29],[20231202,3076.29],[20231203,3076.29],[20231204,3088.93],[20231205,3084.06],[20231206,3098.66],[20231207,3100.54],[20231208,3103.71],[20231209,3103.71],[20231210,3103.71],[20231211,3113.78],[20231212,3117.12],[20231213,3171.08],[20231214,3177.09],[20231215,3156.26],[20231216,3156.26],[20231217,3156.26],[20231218,3157.09],[20231219,3170.78],[20231220,3141.49],[20231221,3155.64],[20231222,3170.8],[20231223,3170.8],[20231224,3170.8],[20231225,3170.8],[20231226,3172.13],[20231227,3188.22],[20231228,3199.62],[20231229,3208.1],[20231230,3208.1],[20231231,3208.1],[20240101,3208.1],[20240102,3237.68],[20240103,3225.52],[20240104,3230.64],[20240105,3229.65],[20240106,3229.65],[20240107,3229.65],[20240108,3258.51],[20240109,3281.36],[20240110,3287.34],[20240111,3272.31],[20240112,3272.76],[20240113,3272.76],[20240114,3272.76],[20240115,3268.87],[20240116,3261.94],[20240117,3238.53],[20240118,3236],[20240119,3232.66],[20240120,3232.66],[20240121,3232.66],[20240122,3248.13],[20240123,3255.04],[20240124,3234.16],[20240125,3235.06],[20240126,3246.49],[20240127,3246.49],[20240128,3246.49],[20240129,3281.96],[20240130,3271.91],[20240131,3264.33],[20240201,3286.03],[20240202,3268.58],[20240203,3268.58],[20240204,3268.58],[20240205,3298.18],[20240206,3338.76],[20240207,3336.18],[20240208,3329.56],[20240209,3335.43],[20240210,3335.43],[20240211,3335.43],[20240212,3345.46],[20240213,3311.7],[20240214,3345.62],[20240215,3367.53],[20240216,3374.65],[20240217,3374.65],[20240218,3374.65],[20240219,3378.51],[20240220,3363.89],[20240221,3353.5],[20240222,3380.8],[20240223,3395.71],[20240224,3395.71],[20240225,3395.71],[20240226,3397.34],[20240227,3411.09],[20240228,3405.36],[20240229,3381.16],[20240301,3405.53],[20240302,3405.53],[20240303,3405.53],[20240304,3408.23],[20240305,3379.77],[20240306,3387.02],[20240307,3411.71],[20240308,3406.19],[20240309,3406.19],[20240310,3406.19],[20240311,3398.08],[20240312,3406.03],[20240313,3394.61],[20240314,3376.67],[20240315,3365.16],[20240316,3365.16],[20240317,3365.16],[20240318,3368.46],[20240319,3380.9],[20240320,3387.66],[20240321,3389.11],[20240322,3391.24],[20240323,3391.24],[20240324,3391.24],[20240325,3383.66],[20240326,3385.13],[20240327,3424.59],[20240328,3435.81],[20240329,3435.93],[20240330,3435.93],[20240331,3435.93],[20240401,3435.14],[20240402,3379.52],[20240403,3363.09],[20240404,3331.08],[20240405,3337.64],[20240406,3337.64],[20240407,3337.64],[20240408,3343.56],[20240409,3351.34],[20240410,3332.18],[20240411,3350.32],[20240412,3335.52],[20240413,3335.52],[20240414,3335.52],[20240415,3310.75],[20240416,3288.51],[20240417,3273.96],[20240418,3251.66],[20240419,3247.89],[20240420,3247.89],[20240421,3247.89],[20240422,3276.21],[20240423,3311.46],[20240424,3310],[20240425,3278.28],[20240426,3292.84],[20240427,3292.84],[20240428,3292.84],[20240429,3312.78],[20240430,3304.97],[20240501,3312.44],[20240502,3334.79],[20240503,3341.87],[20240504,3341.87],[20240505,3341.87],[20240506,3345.6],[20240507,3364.61],[20240508,3355.9],[20240509,3364.84],[20240510,3369.35],[20240511,3369.35],[20240512,3369.35],[20240513,3370.31],[20240514,3382.67],[20240515,3412.14],[20240516,3407.28],[20240517,3400.88],[20240518,3400.88],[20240519,3400.88],[20240520,3399.88],[20240521,3393.51],[20240522,3403.22],[20240523,3372.93],[20240524,3363.78],[20240525,3363.78],[20240526,3363.78],[20240527,3362.61],[20240528,3331.98],[20240529,3305.4],[20240530,3317.34],[20240531,3329.9],[20240601,3329.9],[20240602,3329.9],[20240603,3346.38],[20240604,3354.72],[20240605,3384.31],[20240606,3401.53],[20240607,3395.19],[20240608,3395.19],[20240609,3395.19],[20240610,3424.71],[20240611,3425.19],[20240612,3425.95],[20240613,3412.78],[20240614,3423.67],[20240615,3423.67],[20240616,3423.67],[20240617,3401.2],[20240618,3394.63],[20240619,3388.55],[20240620,3395.17],[20240621,3417.78],[20240622,3417.78],[20240623,3417.78],[20240624,3426.81],[20240625,3434.09],[20240626,3430.99],[20240627,3418.49],[20240628,3408.91],[20240629,3408.91],[20240630,3408.91],[20240701,3388.99],[20240702,3373.26],[20240703,3351.96],[20240704,3348.18],[20240705,3360.01],[20240706,3360.01],[20240707,3360.01],[20240708,3363.22],[20240709,3370.55],[20240710,3392.66],[20240711,3430.84],[20240712,3453.14],[20240713,3453.14],[20240714,3453.14],[20240715,3442.12],[20240716,3480.05],[20240717,3469.33],[20240718,3418.88],[20240719,3418.28],[20240720,3418.28],[20240721,3418.28],[20240722,3447.6],[20240723,3462.31],[20240724,3466.45],[20240725,3456.49],[20240726,3459.82],[20240727,3459.82],[20240728,3459.82],[20240729,3475.4],[20240730,3476.28],[20240731,3484.94],[20240801,3501.47],[20240802,3445.02],[20240803,3445.02],[20240804,3445.02],[20240805,3340.7],[20240806,3368.84],[20240807,3355.01],[20240808,3397.92],[20240809,3422.65],[20240810,3422.65],[20240811,3422.65],[20240812,3412.54],[20240813,3444.68],[20240814,3429.58],[20240815,3451.57],[20240816,3479.52],[20240817,3479.52],[20240818,3479.52],[20240819,3493.59],[20240820,3485.37],[20240821,3491.49],[20240822,3488.44],[20240823,3505.81],[20240824,3505.81],[20240825,3505.81],[20240826,3498.68],[20240827,3502.16],[20240828,3512.52],[20240829,3537.99],[20240830,3548.59],[20240831,3548.59],[20240901,3548.59],[20240902,3548.7],[20240903,3530.77],[20240904,3509.22],[20240905,3474.03],[20240906,3450.86],[20240907,3450.86],[20240908,3450.86],[20240909,3478.75],[20240910,3485.09],[20240911,3488.42],[20240912,3497.89],[20240913,3508.84],[20240914,3508.84],[20240915,3508.84],[20240916,3509.37],[20240917,3491.96],[20240918,3482.88],[20240919,3499.53],[20240920,3472.42],[20240921,3472.42],[20240922,3472.42],[20240923,3459.42],[20240924,3448.28],[20240925,3419.44],[20240926,3441.88],[20240927,3454.16],[20240928,3454.16],[20240929,3454.16],[20240930,3459.5],[20241001,3467.21],[20241002,3466.25],[20241003,3445.62],[20241004,3457.41],[20241005,3457.41],[20241006,3457.41],[20241007,3455.01],[20241008,3461.33],[20241009,3473.19],[20241010,3476.44],[20241011,3500.4],[20241012,3500.4],[20241013,3500.4],[20241014,3524.24],[20241015,3513.6],[20241016,3518.72],[20241017,3520.42],[20241018,3542.86],[20241019,3542.86],[20241020,3542.86],[20241021,3520.17],[20241022,3511.66],[20241023,3503.54],[20241024,3481.74],[20241025,3465.39],[20241026,3465.39],[20241027,3465.39],[20241028,3474.54],[20241029,3474.55],[20241030,3447.55],[20241031,3396.32],[20241101,3412.39],[20241102,3412.39],[20241103,3412.39],[20241104,3417.33],[20241105,3426.43],[20241106,3481.94],[20241107,3477.37],[20241108,3501.65],[20241109,3501.65],[20241110,3501.65],[20241111,3543.92],[20241112,3517.24],[20241113,3496.07],[20241114,3469.24],[20241115,3386.16],[20241116,3386.16],[20241117,3386.16],[20241118,3368.18],[20241119,3364.13],[20241120,3394.47],[20241121,3419.65],[20241122,3472.86],[20241123,3472.86],[20241124,3472.86],[20241125,3490.73],[20241126,3496.53],[20241127,3511.01],[20241128,3512.53],[20241129,3520.29],[20241130,3520.29],[20241201,3520.29],[20241202,3541.58],[20241203,3528.96],[20241204,3532.09],[20241205,3494.34],[20241206,3494.1],[20241207,3494.1],[20241208,3494.1],[20241209,3497.42],[20241210,3498.73],[20241211,3490.27],[20241212,3469.27],[20241213,3431.81],[20241214,3431.81],[20241215,3431.81],[20241216,3432.16],[20241217,3423.69],[20241218,3377.99],[20241219,3361.35],[20241220,3360.06],[20241221,3360.06],[20241222,3360.06],[20241223,3382.37],[20241224,3387.9],[20241225,3387.89],[20241226,3388.28],[20241227,3388.58],[20241228,3388.58],[20241229,3388.58],[20241230,3353.8],[20241231,3367.61],[20250101,3367.64],[20250102,3391.05],[20250103,3421.5],[20250104,3421.5],[20250105,3421.5],[20250106,3406.98],[20250107,3424.21],[20250108,3457.07],[20250109,3460.83],[20250110,3440.36],[20250111,3440.36],[20250112,3440.36],[20250113,3458.71],[20250114,3417.11],[20250115,3427.02],[20250116,3443.62],[20250117,3435.93],[20250118,3435.93],[20250119,3435.93],[20250120,3429.43],[20250121,3471.22],[20250122,3475.26],[20250123,3504.44],[20250124,3498.03],[20250125,3498.03],[20250126,3498.03],[20250127,3514.99],[20250128,3545.47],[20250129,3540.18],[20250130,3568.91],[20250131,3570.2],[20250201,3570.2],[20250202,3570.2],[20250203,3578.27],[20250204,3564.89],[20250205,3587.96],[20250206,3595.11],[20250207,3568.71],[20250208,3568.71],[20250209,3568.71],[20250210,3572.19],[20250211,3545.45],[20250212,3529.26],[20250213,3546.15],[20250214,3522.35],[20250215,3522.35],[20250216,3522.35],[20250217,3522.58],[20250218,3533.16],[20250219,3554.35],[20250220,3554.39],[20250221,3539.04],[20250222,3539.04],[20250223,3539.04],[20250224,3536.66],[20250225,3524.45],[20250226,3524.21],[20250227,3506.61],[20250228,3525.11],[20250301,3525.11],[20250302,3525.11],[20250303,3504.24],[20250304,3462.7],[20250305,3446.43],[20250306,3401.7],[20250307,3377.13],[20250308,3377.13],[20250309,3377.13],[20250310,3324.18],[20250311,3269.12],[20250312,3270.44],[20250313,3263.13],[20250314,3282.71],[20250315,3282.71],[20250316,3282.71],[20250317,3315.63],[20250318,3308.08],[20250319,3323.66],[20250320,3333.85],[20250321,3326.92],[20250322,3326.92],[20250323,3326.92],[20250324,3348.86],[20250325,3330.5],[20250326,3299.77],[20250327,3298.15],[20250328,3276.24],[20250329,3276.24],[20250330,3276.24],[20250331,3248.97],[20250401,3232.34],[20250402,3228.19],[20250403,3129.07],[20250404,3006.7],[20250405,3006.7],[20250406,3006.7],[20250407,2943.64],[20250408,2934.66],[20250409,2956.16],[20250410,2927.13],[20250411,2917.26],[20250412,2917.26],[20250413,2917.26],[20250414,2960.61],[20250415,2983.47],[20250416,2951.84],[20250417,2942.79],[20250418,2942.7],[20250419,2942.7],[20250420,2942.7],[20250421,2941.02],[20250422,2927.58],[20250423,2983.93],[20250424,3024.19],[20250425,3032.92],[20250426,3032.92],[20250427,3032.92],[20250428,3047.16],[20250429,3064.09],[20250430,3088.24],[20250501,3077.43],[20250502,3117.84],[20250503,3117.84],[20250504,3117.84],[20250505,3116.13],[20250506,3055.45],[20250507,3032.67],[20250508,3032.88],[20250509,3028.19],[20250510,3028.19],[20250511,3028.19],[20250512,3099.09],[20250513,3073.74],[20250514,3016.63],[20250515,3028.76],[20250516,3070.63],[20250517,3070.63],[20250518,3070.63],[20250519,3078.65],[20250520,3103.86],[20250521,3054.93],[20250522,3033.11],[20250523,3022.2],[20250524,3022.2],[20250525,3022.2],[20250526,3019.18],[20250527,3047.77],[20250528,3042.01],[20250529,3052.11],[20250530,3055.88],[20250531,3055.88],[20250601,3055.88],[20250602,3049.99],[20250603,3068.75],[20250604,3084.88],[20250605,3078.67],[20250606,3108.73],[20250607,3108.73],[20250608,3108.73],[20250609,3110.28],[20250610,3136.58],[20250611,3130.47],[20250612,3109.47],[20250613,3099.38],[20250614,3099.38],[20250615,3099.38],[20250616,3079.5],[20250617,3040.9],[20250618,3040.49],[20250619,3040.59],[20250620,3027.74],[20250621,3027.74],[20250622,3027.74],[20250623,3027.63],[20250624,3042.41],[20250625,3039.63],[20250626,3025.83],[20250627,3027.69],[20250628,3027.69],[20250629,3027.69],[20250630,3029.2],[20250701,3027.14],[20250702,3033.09],[20250703,3033.41],[20250704,3038.6],[20250705,3038.6],[20250706,3038.6],[20250707,3021.38],[20250708,3034.02],[20250709,3062.04],[20250710,3087.07],[20250711,3098.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.095,57€ |
| 2022 | 1.187,86€ |
| 2023 | 1.163,52€ |
| 2024 | 1.449,82€ |
| 2025 | 1.258,88€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,35% |
| 3 M | 8,91% |
| 6 M | -5,97% |
| lfd. Jahr | -3,60% |
| 1 Jahr | -13,17% |
| 3 Jahre | 5,98% |
| 5 Jahre | 25,82% |
| 10 Jahre | 56,10% |
| Entwicklung p.a. | 7,49% |
| Wertentwicklung seit Auflage | 268,55% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des MSCI Europe Health Care ESG Screened 20-35 Select Index abzubilden. Der Index basiert auf dem MSCI Europe Health Care Index (Mutterindex), der die Wertentwicklung von Aktien großer und mittelständischer Unternehmen in bestimmten europäischen Industrieländern widerspiegeln soll, die dem Gesundheitssektor zugeordnet sind. In den Index werden nur Unternehmen aufgenommen, die Bestandteil des Mutterindex sind und bestimmte Auswahlkriterien in den Bereichen Umwelt, Soziales und Corporate Governance (ESG) erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVARTIS AG REG | 15,13% |
| Roche Holding Ag-Genusschein | 15,02% |
| NOVO NORDISK A/S-B | 14,67% |
| Astrazeneca Plc | 14,17% |
| Sanofi | 7,06% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 9.5565 | 16.944200 |
| 07.2021 - 07.2022 | 8.4248 | -3.237800 |
| 07.2022 - 07.2023 | -2.0494 | -6.678400 |
| 07.2023 - 07.2024 | 24.6061 | 7.125900 |
| 07.2024 - 07.2025 | -13.1694 | -9.007500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,19% | 13,50% | 13,51% | 13,30% |
| Sharpe Ratio | -1,19 | -0,06 | 0,20 | 0,31 |
| Tracking Error | 9,69% | 8,98% | 8,42% | 8,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,85 | 0,89 | 0,80 |
| Treynor Ratio | -20,03 | -0,98 | 3,08 | 5,17 |
Die 10 größten Wertpapierbestände (13. 07. 2025)
| NOVARTIS AG REG | 15,13% |
| Roche Holding Ag-Genusschein | 15,02% |
| NOVO NORDISK A/S-B | 14,67% |
| Astrazeneca Plc | 14,17% |
| Sanofi | 7,06% |
| EssilorLuxottica | 5,36% |
| GSK PLC | 5,17% |
| LONZA GROUP AG REG | 3,38% |
| HALEON PLC | 3,05% |
| Alcon Inc. Nam.-Aktien | 2,90% |
Länderverteilung (13. 07. 2025)
| Schweiz | 40,24% |
| Großbritannien | 22,39% |
| Dänemark | 16,33% |
| Frankreich | 13,56% |
| Niederlande | 2,90% |
| Belgien | 1,63% |
| Italien | 0,64% |
| Luxemburg | 0,55% |
| Finnland | 0,54% |
| Deutschland | 0,44% |
Branchenverteilung (13. 07. 2025)
| Gesundheit / Healthcare | 99,83% |
| Kasse | 0,17% |
Assetverteilung (13. 07. 2025)
| Aktien | 99,85% |
| Geldmarkt/Kasse | 0,17% |
| gemischt | -0,02% |
Währungsverteilung (13. 07. 2025)
| Schweizer Franken | 40,24% |
| Britisches Pfund Sterling | 22,39% |
| Euro | 20,67% |
| Dänische Krone | 16,33% |
| Schwedische Krone | 0,20% |
| Kasse | 0,17% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6320KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6440KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2280KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,07% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,17% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 289,94 Mio. EUR |