Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1SH
ISIN: LU0292103222
Aktienfonds Gesundheit / Pharma, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (28. 09. 2021)
183,88 €
-0,83 € / -0,45%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers Stoxx Europe 600 Health Care Swap UCITS ETF 1C"},"ts":[[20160905,121.34],[20160906,121.41],[20160907,121.46],[20160908,120.99],[20160909,119.41],[20160912,119.37],[20160913,119.01],[20160914,119.81],[20160915,120.29],[20160916,120.73],[20160919,121.69],[20160920,122.4],[20160921,122.04],[20160922,122.85],[20160923,122.14],[20160926,120.37],[20160927,120.58],[20160928,121.3],[20160929,119.71],[20160930,119.01],[20161003,119.26],[20161004,119.72],[20161005,119.18],[20161006,118.54],[20161007,118.07],[20161010,118.69],[20161011,117.88],[20161012,116.37],[20161013,116.05],[20161014,116.97],[20161017,115.82],[20161018,117.37],[20161019,117.36],[20161020,117.5],[20161021,117.09],[20161024,116.22],[20161025,114.28],[20161026,113.39],[20161027,113.75],[20161028,112.1],[20161031,111.44],[20161102,109.93],[20161103,109.91],[20161104,108.58],[20161107,110.11],[20161108,110.15],[20161109,115.27],[20161110,114.79],[20161111,113.84],[20161114,113.9],[20161115,113.41],[20161116,113.99],[20161117,114.39],[20161118,113.64],[20161121,113.07],[20161122,110.67],[20161123,110.6],[20161124,111.54],[20161125,113.05],[20161128,112.71],[20161129,113.1],[20161130,112.64],[20161201,111.22],[20161202,111.04],[20161205,111.23],[20161206,111.41],[20161207,110.24],[20161208,110.8],[20161209,114.32],[20161212,113.27],[20161213,115.31],[20161214,114.44],[20161215,116.1],[20161216,116.96],[20161219,116.89],[20161220,117.19],[20161221,116.78],[20161222,116.97],[20161223,117.05],[20161228,117.83],[20161229,117.78],[20161230,117.89],[20170103,119.46],[20170104,119.43],[20170105,120.5],[20170106,119.9],[20170109,119.62],[20170110,119.99],[20170111,119.13],[20170112,116.87],[20170113,118.36],[20170116,117.6],[20170117,117.07],[20170118,117.63],[20170119,116.57],[20170120,115.7],[20170123,114.8],[20170124,114.04],[20170125,115.64],[20170126,117.47],[20170127,117.26],[20170130,117.17],[20170131,116.53],[20170201,117.8],[20170202,116.42],[20170203,117.32],[20170206,117.56],[20170207,118.69],[20170208,119.01],[20170209,120.83],[20170210,121.34],[20170213,121.65],[20170214,121.26],[20170215,122.14],[20170216,122.86],[20170217,123.53],[20170220,123.35],[20170221,124.4],[20170222,124.52],[20170223,124.54],[20170224,124.42],[20170227,124.09],[20170228,124.73],[20170301,125.56],[20170302,126.8],[20170303,126.69],[20170306,125.87],[20170307,124.55],[20170308,124.69],[20170309,124.71],[20170310,124.86],[20170313,125.31],[20170314,125.43],[20170315,125.41],[20170316,125.74],[20170317,125.9],[20170320,125.92],[20170321,124.39],[20170322,124.22],[20170323,125.39],[20170324,125.04],[20170327,125.35],[20170328,125.65],[20170329,126.31],[20170330,127.04],[20170331,126.77],[20170403,126.63],[20170404,127.62],[20170405,127.24],[20170406,126.56],[20170407,126.29],[20170410,126.68],[20170411,126.91],[20170412,127.43],[20170413,127.37],[20170418,125.57],[20170419,125.76],[20170420,125.6],[20170421,125.44],[20170424,126.32],[20170425,127.28],[20170426,128.09],[20170427,129.21],[20170428,128.56],[20170502,129.69],[20170503,130.48],[20170504,131.11],[20170505,131.12],[20170508,131.25],[20170509,132.37],[20170510,132.53],[20170511,132.55],[20170512,134.9],[20170515,134.42],[20170516,134.47],[20170517,133],[20170518,132.24],[20170519,132.46],[20170522,132.24],[20170523,132.01],[20170524,132.2],[20170526,131.86],[20170530,131.93],[20170531,132.74],[20170601,133.18],[20170602,133.96],[20170606,132.09],[20170607,131.11],[20170608,131.04],[20170609,131.3],[20170612,130.3],[20170613,131.14],[20170614,130.89],[20170615,130.94],[20170616,131.32],[20170619,132.97],[20170620,132.85],[20170621,132.78],[20170622,135.38],[20170626,134.49],[20170627,133],[20170628,131.56],[20170629,128.92],[20170630,128.41],[20170703,128.89],[20170704,128.32],[20170705,128.88],[20170706,126.86],[20170707,126.99],[20170710,126.99],[20170711,125.67],[20170712,128.61],[20170713,127.63],[20170714,128.16],[20170717,128.09],[20170718,127.02],[20170719,127.71],[20170720,127.23],[20170721,126.35],[20170724,125.85],[20170725,125.96],[20170726,125.94],[20170727,124.42],[20170728,123.15],[20170731,123.59],[20170801,123.23],[20170802,122.71],[20170803,122.34],[20170804,122.99],[20170807,122.29],[20170808,122.61],[20170809,122.26],[20170810,121.47],[20170811,121.1],[20170814,121.89],[20170816,122.92],[20170817,123.21],[20170818,121.92],[20170821,121.23],[20170822,122.62],[20170823,122.34],[20170824,122.84],[20170825,122.68],[20170829,121.35],[20170830,121.64],[20170831,123.42],[20170901,124],[20170904,123.28],[20170905,123.43],[20170906,123.71],[20170907,124.5],[20170908,124.97],[20170911,125.34],[20170912,125.89],[20170913,125.7],[20170914,125.96],[20170915,125.12],[20170918,125.08],[20170919,125.31],[20170920,125.48],[20170921,125.9],[20170922,126.19],[20170925,127.45],[20170926,126.7],[20170927,126.44],[20170928,126.55],[20170929,126.78],[20171002,128.87],[20171003,128.65],[20171004,129.2],[20171005,128.67],[20171006,128.61],[20171009,128.43],[20171010,127.63],[20171011,127.6],[20171012,127.36],[20171013,127.22],[20171016,128.15],[20171017,127.52],[20171018,127.72],[20171019,127.04],[20171020,126.66],[20171023,127.16],[20171024,125.22],[20171025,123.2],[20171026,123.49],[20171027,124.46],[20171030,124.61],[20171031,124.86],[20171102,123.95],[20171103,124.67],[20171106,125.26],[20171107,124.12],[20171108,123.91],[20171109,122.3],[20171110,121.58],[20171113,121.34],[20171115,120.26],[20171116,121.72],[20171117,121.52],[20171120,122.94],[20171121,123.58],[20171122,123.82],[20171123,123.78],[20171124,122.89],[20171127,122.53],[20171128,123.17],[20171129,122.85],[20171130,122.54],[20171201,122.24],[20171204,122.63],[20171205,121.65],[20171206,121.82],[20171207,121.16],[20171208,122.2],[20171211,122.45],[20171212,123.84],[20171213,123.64],[20171214,122.95],[20171215,122.63],[20171218,123.99],[20171219,123.31],[20171220,121.98],[20171221,122.8],[20171227,122.9],[20171228,122.83],[20180102,122.47],[20180103,123.52],[20180104,123.69],[20180105,125.65],[20180108,125.51],[20180109,125.79],[20180110,124.36],[20180111,123.37],[20180112,123.55],[20180115,122.92],[20180116,122.75],[20180117,122.32],[20180118,122.02],[20180119,123.21],[20180122,123.44],[20180123,124.41],[20180124,124.38],[20180125,124.35],[20180126,125.53],[20180129,125.16],[20180130,124.13],[20180131,122.68],[20180201,120.41],[20180202,119.37],[20180205,117.36],[20180206,114.56],[20180207,116.22],[20180208,114.93],[20180209,113.29],[20180212,115.06],[20180213,114.16],[20180214,115.52],[20180215,116.18],[20180216,117.88],[20180219,116.5],[20180220,117.26],[20180221,117.28],[20180222,117.73],[20180223,117.46],[20180226,118.46],[20180227,118.08],[20180228,116.83],[20180301,115.75],[20180302,114.13],[20180305,115.99],[20180306,115.64],[20180307,116.14],[20180308,117.54],[20180309,117.86],[20180312,118.19],[20180313,116.74],[20180314,116.58],[20180316,117.46],[20180319,116.39],[20180320,116.52],[20180321,116.49],[20180322,114.93],[20180323,114.03],[20180326,112.68],[20180327,114.73],[20180328,116.85],[20180329,116.81],[20180403,115.8],[20180404,115.31],[20180405,118.24],[20180406,117.84],[20180409,118.02],[20180410,119.38],[20180411,118.12],[20180412,119.2],[20180413,118.57],[20180416,118.04],[20180417,119.14],[20180418,119.11],[20180419,118.52],[20180420,117.91],[20180423,118.51],[20180424,118.45],[20180425,117.38],[20180426,118.49],[20180427,118.92],[20180430,119.49],[20180502,120.83],[20180503,120.06],[20180504,120.81],[20180508,122.68],[20180509,122.65],[20180511,122.04],[20180514,123.28],[20180515,123.12],[20180516,124.16],[20180517,124.89],[20180518,124.71],[20180522,125.24],[20180523,124.34],[20180524,123.93],[20180525,124.7],[20180529,123.64],[20180530,124.39],[20180531,123.26],[20180601,124.32],[20180604,124],[20180605,123.47],[20180606,122.93],[20180607,122.68],[20180608,122.46],[20180611,122.77],[20180612,122.63],[20180613,123.26],[20180614,125.35],[20180615,124.78],[20180618,123.43],[20180619,122.96],[20180620,124.1],[20180621,123.86],[20180622,125.17],[20180625,123.22],[20180626,123.08],[20180627,123.57],[20180628,122.48],[20180629,124.11],[20180702,123.13],[20180703,124.32],[20180704,125.06],[20180705,124.96],[20180706,125.48],[20180709,125.77],[20180710,126.59],[20180711,125.33],[20180712,127.92],[20180713,128.12],[20180716,127.83],[20180717,128.26],[20180718,129.31],[20180719,128.93],[20180720,129.4],[20180723,129.36],[20180724,130.06],[20180725,130.47],[20180726,132.54],[20180727,132.89],[20180730,132.2],[20180731,131.97],[20180801,132.33],[20180802,132.33],[20180803,132.79],[20180806,132.77],[20180807,133.41],[20180808,132.13],[20180809,132.36],[20180810,131.96],[20180813,130.88],[20180814,131.47],[20180816,130.23],[20180817,130.59],[20180820,131.41],[20180821,131.7],[20180822,131.9],[20180823,131.34],[20180824,131.25],[20180828,131.43],[20180829,132.14],[20180830,131.97],[20180831,131.02],[20180903,131.36],[20180904,130.52],[20180905,128.39],[20180906,127.09],[20180907,128.04],[20180910,128.3],[20180911,128.4],[20180912,129.48],[20180913,129.2],[20180914,129.4],[20180917,129.02],[20180918,128.71],[20180919,128.69],[20180920,128.63],[20180921,128.92],[20180924,128.04],[20180925,129.52],[20180926,130.23],[20180927,130.99],[20180928,130.8],[20181001,131.53],[20181002,131.32],[20181003,132.19],[20181004,130.01],[20181005,129.27],[20181008,127.8],[20181009,127.48],[20181010,126.67],[20181011,124.08],[20181012,123.83],[20181015,124.45],[20181016,126.9],[20181017,126.52],[20181018,127.68],[20181019,128.47],[20181022,127.44],[20181023,125.7],[20181024,125.69],[20181025,123.55],[20181026,123.17],[20181029,124.68],[20181030,125.47],[20181031,127.63],[20181102,127.26],[20181105,128.02],[20181106,127.51],[20181107,129.37],[20181108,130.37],[20181109,130.94],[20181112,130.12],[20181113,130.17],[20181114,128.83],[20181115,127.41],[20181116,127.48],[20181119,126.68],[20181120,126.47],[20181121,126.53],[20181122,125.98],[20181123,127.64],[20181126,128.13],[20181127,127.54],[20181128,128.15],[20181129,128.96],[20181130,130.05],[20181203,129.78],[20181204,130.01],[20181205,128.32],[20181206,124.86],[20181207,124.94],[20181210,123.63],[20181211,125.56],[20181212,127.42],[20181213,126.94],[20181214,126.29],[20181217,124.89],[20181218,123.26],[20181219,123.04],[20181220,122.09],[20181221,121.98],[20181227,119.39],[20181228,122.03],[20190102,122.62],[20190103,122.31],[20190104,124.95],[20190107,123.94],[20190108,125.2],[20190109,125.91],[20190110,126.4],[20190111,126.08],[20190114,124.29],[20190115,125.59],[20190116,125.8],[20190117,125.91],[20190118,126.99],[20190121,126.74],[20190122,126.64],[20190123,126.66],[20190124,125.86],[20190125,125.47],[20190128,124.17],[20190129,125.23],[20190130,125.3],[20190131,126.64],[20190201,127.15],[20190204,127.84],[20190205,129.87],[20190206,129.88],[20190207,128.93],[20190208,129.09],[20190211,129.52],[20190212,130.1],[20190213,130.27],[20190214,130.75],[20190215,132.5],[20190218,132.46],[20190219,132],[20190220,132.9],[20190221,132.53],[20190222,132.43],[20190225,132.81],[20190226,133.07],[20190227,132.95],[20190228,133.1],[20190301,133.76],[20190304,134.59],[20190305,135.47],[20190306,135.16],[20190307,134.96],[20190308,133.93],[20190311,134.74],[20190312,134.51],[20190313,135.31],[20190314,136.56],[20190315,136.87],[20190318,136.72],[20190319,137.33],[20190320,136.65],[20190321,136.79],[20190322,135.87],[20190325,135.17],[20190326,137.24],[20190327,136.62],[20190328,137.63],[20190329,137.91],[20190401,138.65],[20190402,138.7],[20190403,138.32],[20190404,137.54],[20190405,137.79],[20190408,137.81],[20190409,137.89],[20190410,137.3],[20190411,136.17],[20190412,134.71],[20190415,134.86],[20190416,134.81],[20190417,132.41],[20190418,131.18],[20190423,133.05],[20190424,133.27],[20190425,133.82],[20190426,134.95],[20190429,135.65],[20190430,135.62],[20190502,135.46],[20190503,136.31],[20190507,134.42],[20190508,135.29],[20190510,133.29],[20190513,132.24],[20190514,132.85],[20190515,133.44],[20190516,135.65],[20190517,135.52],[20190520,134.56],[20190521,135.13],[20190522,136.08],[20190523,136.1],[20190524,137.19],[20190528,136.69],[20190529,134.59],[20190531,133.69],[20190603,135.61],[20190604,134.98],[20190605,135.4],[20190606,136.33],[20190607,136.83],[20190611,138.09],[20190612,138.75],[20190613,139.18],[20190614,138.99],[20190617,138.96],[20190618,141.76],[20190619,142.37],[20190620,143.05],[20190621,141.04],[20190624,141.11],[20190625,141.45],[20190626,139.76],[20190627,140.48],[20190628,141.22],[20190701,142.65],[20190702,143.15],[20190703,144.59],[20190704,144.15],[20190705,143.14],[20190708,142.35],[20190709,142.41],[20190710,142.22],[20190711,141.24],[20190712,139.27],[20190715,140.01],[20190716,140.84],[20190717,141.3],[20190718,142.38],[20190719,142.22],[20190722,143.01],[20190723,143.68],[20190724,143.52],[20190725,143.63],[20190726,144.57],[20190729,145.03],[20190730,143.4],[20190731,144.07],[20190801,145.54],[20190802,143.91],[20190805,141],[20190806,140.48],[20190807,140.77],[20190808,144.25],[20190809,144.45],[20190812,144.57],[20190813,145.48],[20190814,143.81],[20190816,145.13],[20190819,146.31],[20190820,146.08],[20190821,147.59],[20190822,146.84],[20190823,146.37],[20190827,146.81],[20190828,146.51],[20190829,147.27],[20190830,147.91],[20190902,149.05],[20190903,149.09],[20190904,149.28],[20190905,148.15],[20190906,149.05],[20190909,146.41],[20190910,144.8],[20190911,146.09],[20190912,145.95],[20190913,145.52],[20190916,144.98],[20190917,146.04],[20190918,146.34],[20190919,147.6],[20190920,149],[20190923,148.7],[20190924,149.72],[20190925,148.86],[20190926,149.64],[20190927,149.58],[20190930,149.66],[20191001,147.3],[20191002,143.28],[20191003,143.94],[20191004,145.53],[20191007,146.79],[20191008,145.43],[20191009,145.93],[20191010,145.22],[20191011,146.4],[20191014,146.68],[20191015,147.57],[20191016,146.9],[20191017,147.55],[20191018,146.73],[20191021,146.39],[20191022,146.68],[20191023,146.91],[20191024,149.13],[20191025,149.74],[20191028,150.2],[20191029,150.5],[20191030,152.19],[20191031,151.68],[20191104,153.27],[20191105,152.29],[20191106,152.65],[20191107,152.34],[20191108,153.03],[20191111,153.21],[20191112,153.63],[20191113,154.55],[20191114,153.72],[20191115,153.96],[20191118,155.07],[20191119,154.62],[20191120,153.9],[20191121,153.85],[20191122,154.26],[20191125,156.68],[20191126,157.38],[20191127,157.79],[20191128,157.73],[20191129,157.32],[20191202,154.82],[20191203,154.51],[20191204,155.89],[20191205,155.97],[20191206,156.77],[20191209,156.22],[20191210,157.08],[20191211,157.35],[20191212,156.77],[20191213,157.29],[20191216,159.37],[20191217,158.84],[20191218,158.66],[20191219,159.89],[20191220,161.53],[20191223,161.93],[20191227,162.16],[20191230,160.53],[20191231,160.43],[20200102,160.93],[20200103,160.97],[20200106,160.43],[20200107,160.96],[20200108,161.52],[20200109,162.84],[20200110,163.3],[20200113,162.57],[20200114,163.02],[20200115,164.94],[20200116,164.32],[20200117,166.65],[20200120,166.57],[20200121,167.29],[20200122,166.62],[20200123,166.12],[20200124,166.2],[20200127,163.39],[20200128,164.87],[20200129,166.18],[20200130,164.59],[20200131,163.05],[20200203,163.59],[20200204,165.7],[20200205,168.3],[20200206,169.13],[20200207,168.68],[20200210,169.57],[20200211,170.57],[20200212,170.49],[20200213,171.26],[20200214,170.1],[20200217,170.6],[20200218,171.58],[20200219,173.04],[20200220,171.7],[20200221,171.65],[20200224,166.1],[20200225,162.72],[20200226,163.05],[20200227,158.73],[20200228,152.51],[20200302,154.14],[20200303,156.8],[20200304,160.61],[20200305,159.84],[20200306,153.91],[20200309,146.33],[20200310,144.71],[20200311,144.36],[20200312,131.56],[20200313,132.26],[20200316,131.75],[20200317,135.51],[20200318,133.08],[20200319,138.25],[20200320,136.41],[20200323,130.25],[20200324,136.63],[20200325,139.21],[20200326,141.83],[20200327,140.84],[20200330,145.44],[20200331,147.68],[20200401,147.17],[20200402,147.73],[20200403,148.99],[20200406,152.18],[20200407,150.88],[20200408,150.11],[20200409,150.89],[20200414,154.23],[20200415,152.48],[20200416,156.46],[20200417,159.07],[20200420,162.28],[20200421,160.36],[20200422,162.51],[20200423,163.69],[20200424,163.47],[20200427,165.86],[20200428,165.67],[20200429,163.31],[20200430,161.8],[20200504,160.32],[20200505,163.34],[20200506,165.5],[20200507,164.16],[20200511,165.68],[20200512,166.97],[20200513,166.57],[20200514,163.21],[20200515,163.68],[20200518,166.61],[20200519,165.36],[20200520,167.21],[20200522,166.47],[20200526,166.25],[20200527,162.1],[20200528,166.91],[20200529,165.12],[20200602,165.25],[20200603,165.7],[20200604,163.48],[20200605,164.4],[20200608,163.43],[20200609,164.57],[20200610,165.34],[20200611,161.62],[20200612,161.09],[20200615,161.69],[20200616,165.59],[20200617,168.67],[20200618,167.17],[20200619,169.56],[20200622,167.89],[20200624,165.46],[20200625,166.9],[20200626,165.73],[20200629,165.17],[20200630,164.28],[20200701,165.82],[20200702,167.57],[20200703,166.33],[20200706,168.24],[20200707,167.06],[20200708,166.11],[20200709,165.81],[20200710,165.5],[20200713,166.91],[20200714,164.98],[20200715,169.26],[20200716,167.73],[20200717,169.33],[20200720,171.27],[20200721,169.65],[20200722,167.46],[20200723,166.64],[20200724,163.01],[20200727,162.74],[20200728,164.25],[20200729,163.66],[20200730,161.57],[20200731,159.98],[20200803,163.22],[20200804,161.19],[20200805,159.93],[20200806,158.92],[20200807,159.82],[20200810,159.21],[20200811,160.6],[20200812,162.86],[20200813,162.01],[20200814,159.86],[20200817,161.83],[20200818,160.73],[20200819,161.95],[20200820,161.35],[20200821,160.73],[20200824,161.81],[20200825,161.64],[20200826,162.26],[20200827,160.51],[20200828,158.7],[20200901,157.95],[20200902,161.51],[20200903,158.33],[20200904,156.04],[20200907,159.37],[20200908,158.74],[20200909,161.38],[20200910,160.1],[20200911,161.23],[20200914,161.25],[20200915,163.73],[20200916,164.14],[20200917,164.5],[20200918,165.6],[20200921,162.33],[20200922,162.04],[20200923,163],[20200924,160.68],[20200925,161.08],[20200928,162.36],[20200929,161.57],[20200930,160.89],[20201001,160.16],[20201002,160.3],[20201005,161.42],[20201006,159.88],[20201007,158.68],[20201008,160.39],[20201009,162.4],[20201012,163.37],[20201013,163.01],[20201014,161.99],[20201015,158.4],[20201016,160.5],[20201019,159.51],[20201020,158.1],[20201021,155.49],[20201022,155.19],[20201023,155.34],[20201026,154.96],[20201027,154.23],[20201028,150.5],[20201029,149.72],[20201030,148.92],[20201102,151.18],[20201103,153.69],[20201104,161.22],[20201105,161.28],[20201106,160.33],[20201109,160.11],[20201110,159.4],[20201111,162.4],[20201112,161.69],[20201113,161.24],[20201116,161.23],[20201117,159.1],[20201118,158.58],[20201119,158.1],[20201120,159.16],[20201123,157.47],[20201124,156.5],[20201125,156.3],[20201126,157.47],[20201127,157.98],[20201130,158.09],[20201201,157.39],[20201202,157.72],[20201203,156.06],[20201204,157.21],[20201207,157.47],[20201208,158.28],[20201209,158.37],[20201210,158.34],[20201211,157.57],[20201214,157.15],[20201215,155.27],[20201216,157.69],[20201217,157.68],[20201218,157.9],[20201221,154.48],[20201222,155.69],[20201223,155.05],[20201229,158.2],[20201230,158.2],[20201231,158.13],[20210104,159.44],[20210105,158.72],[20210106,158.26],[20210107,157.56],[20210108,159.41],[20210111,160.24],[20210112,159.46],[20210113,160.57],[20210114,161.81],[20210115,162.96],[20210118,163.03],[20210119,164.41],[20210120,164.47],[20210121,163.83],[20210122,164.3],[20210125,165.4],[20210126,165.25],[20210127,163.77],[20210128,162.52],[20210129,158.68],[20210201,160.28],[20210202,161.29],[20210203,160.53],[20210204,162.61],[20210205,161.97],[20210208,161.92],[20210209,162.91],[20210210,162.26],[20210211,162.79],[20210212,164.65],[20210215,165.22],[20210216,164.52],[20210217,163.72],[20210218,162.25],[20210219,160.41],[20210222,158.87],[20210223,156.9],[20210224,157.24],[20210225,155.69],[20210226,154.36],[20210301,156.55],[20210302,156.59],[20210303,154.24],[20210304,154],[20210305,152.58],[20210308,155.16],[20210309,156.91],[20210310,158.53],[20210311,157.9],[20210312,156.48],[20210315,158.17],[20210316,160.56],[20210317,158.92],[20210318,159.44],[20210319,159.47],[20210322,161.22],[20210323,160.54],[20210324,158.99],[20210325,160.12],[20210326,160.44],[20210329,161.65],[20210330,160.86],[20210331,161.02],[20210401,161.11],[20210406,161.89],[20210407,160.43],[20210408,162.48],[20210409,163.64],[20210412,162.66],[20210413,162.54],[20210414,162.61],[20210415,164.47],[20210416,165.07],[20210419,165.77],[20210420,164.8],[20210421,167.33],[20210422,167.56],[20210423,165.82],[20210426,165.36],[20210427,164.71],[20210428,164.56],[20210429,163.96],[20210430,164.96],[20210504,164.01],[20210505,165.34],[20210506,164.45],[20210507,166.14],[20210510,165.78],[20210511,163.48],[20210512,165.15],[20210514,166.69],[20210517,167.93],[20210518,167.6],[20210519,166.18],[20210520,168.5],[20210521,169.68],[20210525,169.25],[20210526,169.74],[20210527,168.37],[20210528,169.51],[20210601,168.11],[20210602,167.93],[20210603,168.7],[20210604,170.44],[20210607,171.48],[20210608,171.57],[20210609,174.86],[20210610,176.58],[20210611,177.63],[20210614,177.75],[20210615,178.18],[20210616,179.17],[20210617,179.4],[20210618,178.6],[20210621,178.57],[20210622,177.83],[20210624,177.96],[20210625,178.62],[20210628,179.73],[20210629,179.8],[20210630,179.52],[20210701,180.1],[20210702,180.33],[20210705,179.62],[20210706,180.83],[20210707,182.34],[20210708,181.22],[20210709,181.66],[20210712,183.38],[20210713,183.42],[20210714,183.04],[20210715,181.01],[20210716,181.84],[20210719,180.37],[20210720,180.29],[20210721,181.29],[20210722,181.91],[20210723,183.75],[20210726,181.47],[20210727,181.02],[20210728,182.92],[20210729,182.84],[20210730,183.89],[20210802,184.59],[20210803,185.17],[20210804,185.84],[20210805,187.32],[20210806,185.5],[20210809,187.4],[20210810,187.14],[20210811,187.58],[20210812,188.75],[20210813,189.46],[20210816,190.27],[20210817,192.22],[20210818,193.84],[20210819,192.93],[20210820,193.58],[20210823,193.71],[20210824,191.81],[20210825,190.64],[20210826,190.72],[20210827,190.8],[20210831,190.15],[20210901,190.34],[20210902,191.25],[20210903,190.1]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt"},"ts":[[20160906,2254.08],[20160907,2251.21],[20160908,2246.97],[20160909,2217.55],[20160910,2217.55],[20160911,2217.55],[20160912,2225.78],[20160913,2213.87],[20160914,2216.91],[20160915,2228.59],[20160916,2242.57],[20160917,2242.57],[20160918,2242.57],[20160919,2256.26],[20160920,2261.89],[20160921,2279.41],[20160922,2285.26],[20160923,2284.32],[20160924,2284.32],[20160925,2284.32],[20160926,2255.64],[20160927,2267.92],[20160928,2271.72],[20160929,2243.19],[20160930,2244.65],[20161001,2244.65],[20161002,2244.65],[20161003,2237.51],[20161004,2248.14],[20161005,2245.54],[20161006,2237.72],[20161007,2237.32],[20161008,2237.32],[20161009,2237.32],[20161010,2246.46],[20161011,2229.42],[20161012,2213.95],[20161013,2203.35],[20161014,2199.86],[20161015,2199.86],[20161016,2199.86],[20161017,2188.61],[20161018,2208],[20161019,2210.18],[20161020,2216.96],[20161021,2220.8],[20161022,2220.8],[20161023,2220.8],[20161024,2213.89],[20161025,2201.26],[20161026,2177.47],[20161027,2172.42],[20161028,2146.14],[20161029,2146.14],[20161030,2146.14],[20161031,2129.81],[20161101,2117.88],[20161102,2082.63],[20161103,2064.57],[20161104,2054.7],[20161105,2054.7],[20161106,2054.7],[20161107,2095.49],[20161108,2107.46],[20161109,2161.85],[20161110,2210.85],[20161111,2205.03],[20161112,2205.03],[20161113,2205.03],[20161114,2215.63],[20161115,2221.43],[20161116,2225.42],[20161117,2232.61],[20161118,2234],[20161119,2234],[20161120,2234],[20161121,2233.46],[20161122,2211.91],[20161123,2212.16],[20161124,2217.65],[20161125,2227.54],[20161126,2227.69],[20161127,2227.69],[20161128,2216.29],[20161129,2219.49],[20161130,2199.75],[20161201,2177.97],[20161202,2170.42],[20161203,2170.42],[20161204,2170.42],[20161205,2166.05],[20161206,2166.26],[20161207,2152.48],[20161208,2154.32],[20161209,2204.41],[20161210,2203.74],[20161211,2203.74],[20161212,2201.36],[20161213,2212.88],[20161214,2202.4],[20161215,2238.92],[20161216,2250.1],[20161217,2250.1],[20161218,2250.1],[20161219,2247.64],[20161220,2256.06],[20161221,2243.57],[20161222,2234.26],[20161223,2245],[20161224,2245],[20161225,2245],[20161226,2245.09],[20161227,2250.87],[20161228,2251.29],[20161229,2243.24],[20161230,2227.95],[20161231,2227.95],[20170101,2227.95],[20170102,2229.38],[20170103,2266.75],[20170104,2284.62],[20170105,2288.94],[20170106,2283.73],[20170107,2283.73],[20170108,2283.73],[20170109,2299.38],[20170110,2304.19],[20170111,2300.75],[20170112,2265.79],[20170113,2275.75],[20170114,2275.75],[20170115,2275.75],[20170116,2279.78],[20170117,2260.94],[20170118,2261.37],[20170119,2253.19],[20170120,2247.87],[20170121,2247.87],[20170122,2247.87],[20170123,2224.37],[20170124,2210.01],[20170125,2225.08],[20170126,2237.05],[20170127,2246.12],[20170128,2246.12],[20170129,2246.12],[20170130,2242.88],[20170131,2240.11],[20170201,2255.35],[20170202,2252.22],[20170203,2269.3],[20170204,2269.3],[20170205,2269.3],[20170206,2276.58],[20170207,2288.04],[20170208,2289.68],[20170209,2304.08],[20170210,2320.55],[20170211,2320.55],[20170212,2320.55],[20170213,2330.99],[20170214,2341.29],[20170215,2368.53],[20170216,2361.28],[20170217,2364.24],[20170218,2364.24],[20170219,2364.24],[20170220,2367.28],[20170221,2390.18],[20170222,2392.92],[20170223,2389.35],[20170224,2388.3],[20170225,2388.3],[20170226,2388.3],[20170227,2400.75],[20170228,2400.66],[20170301,2428.03],[20170302,2439.02],[20170303,2435.61],[20170304,2435.61],[20170305,2435.61],[20170306,2422.52],[20170307,2406.77],[20170308,2411.2],[20170309,2418.11],[20170310,2418.68],[20170311,2418.68],[20170312,2418.68],[20170313,2416.29],[20170314,2414.94],[20170315,2429.31],[20170316,2411.88],[20170317,2403.52],[20170318,2403.52],[20170319,2403.52],[20170320,2399.45],[20170321,2368.92],[20170322,2359.78],[20170323,2364.79],[20170324,2365.98],[20170325,2365.98],[20170326,2365.98],[20170327,2359.62],[20170328,2366.31],[20170329,2387.95],[20170330,2393.6],[20170331,2397.06],[20170401,2397.06],[20170402,2397.06],[20170403,2400.84],[20170404,2402.27],[20170405,2391.77],[20170406,2388.71],[20170407,2395.41],[20170408,2395.41],[20170409,2395.41],[20170410,2402.54],[20170411,2397.59],[20170412,2400.36],[20170413,2399.41],[20170414,2399.26],[20170415,2399.26],[20170416,2399.26],[20170417,2399.68],[20170418,2377.32],[20170419,2372.44],[20170420,2376.12],[20170421,2377.88],[20170422,2377.88],[20170423,2377.88],[20170424,2374.68],[20170425,2380.71],[20170426,2392.38],[20170427,2405.87],[20170428,2403.55],[20170429,2403.55],[20170430,2403.55],[20170501,2404.33],[20170502,2415.11],[20170503,2412.17],[20170504,2416.07],[20170505,2410.79],[20170506,2410.79],[20170507,2410.79],[20170508,2405.92],[20170509,2417.16],[20170510,2421.33],[20170511,2422.08],[20170512,2425.54],[20170513,2425.54],[20170514,2425.54],[20170515,2418.79],[20170516,2405.76],[20170517,2372.19],[20170518,2364.7],[20170519,2363.33],[20170520,2363.33],[20170521,2363.33],[20170522,2359.39],[20170523,2362.38],[20170524,2368.88],[20170525,2369.01],[20170526,2370.37],[20170527,2370.37],[20170528,2370.37],[20170529,2369.43],[20170530,2367.56],[20170531,2365.74],[20170601,2385.77],[20170602,2402.8],[20170603,2402.8],[20170604,2402.8],[20170605,2400.67],[20170606,2387.46],[20170607,2390.34],[20170608,2391.52],[20170609,2399.75],[20170610,2399.75],[20170611,2399.75],[20170612,2386.99],[20170613,2395.31],[20170614,2404.09],[20170615,2406.21],[20170616,2411.83],[20170617,2411.83],[20170618,2411.83],[20170619,2432.44],[20170620,2446.52],[20170621,2465.84],[20170622,2488.11],[20170623,2489.68],[20170624,2489.68],[20170625,2489.68],[20170626,2489.4],[20170627,2454.85],[20170628,2436.87],[20170629,2412],[20170630,2403.65],[20170701,2403.65],[20170702,2403.65],[20170703,2409.52],[20170704,2408.13],[20170705,2421.22],[20170706,2394.05],[20170707,2391.85],[20170708,2391.85],[20170709,2391.85],[20170710,2390.06],[20170711,2384.16],[20170712,2397.7],[20170713,2405.02],[20170714,2412.96],[20170715,2412.96],[20170716,2412.96],[20170717,2407],[20170718,2386.41],[20170719,2399.83],[20170720,2410.18],[20170721,2393.02],[20170722,2393.02],[20170723,2393.02],[20170724,2390.7],[20170725,2380.24],[20170726,2380.69],[20170727,2357.43],[20170728,2343.65],[20170729,2343.65],[20170730,2343.65],[20170731,2338.71],[20170801,2323.68],[20170802,2313.5],[20170803,2302.6],[20170804,2305.67],[20170805,2305.67],[20170806,2305.67],[20170807,2315.06],[20170808,2311.01],[20170809,2312.77],[20170810,2287.65],[20170811,2278.46],[20170812,2278.46],[20170813,2278.46],[20170814,2287.55],[20170815,2292.51],[20170816,2310.37],[20170817,2301.2],[20170818,2283.36],[20170819,2283.36],[20170820,2283.36],[20170821,2276.92],[20170822,2298],[20170823,2293.02],[20170824,2298.97],[20170825,2296.69],[20170826,2296.69],[20170827,2296.69],[20170828,2291.81],[20170829,2275.35],[20170830,2297.53],[20170831,2339.19],[20170901,2346.64],[20170902,2346.64],[20170903,2346.64],[20170904,2345.73],[20170905,2341.51],[20170906,2341.02],[20170907,2348.3],[20170908,2348.6],[20170909,2348.6],[20170910,2348.6],[20170911,2366.16],[20170912,2378.42],[20170913,2371.81],[20170914,2379.63],[20170915,2367.41],[20170916,2367.41],[20170917,2367.41],[20170918,2367.4],[20170919,2355.32],[20170920,2353.41],[20170921,2359.6],[20170922,2354.31],[20170923,2354.31],[20170924,2354.31],[20170925,2365.76],[20170926,2372.93],[20170927,2381.46],[20170928,2380],[20170929,2386.47],[20170930,2386.47],[20171001,2386.47],[20171002,2417.97],[20171003,2420.79],[20171004,2429.83],[20171005,2435.25],[20171006,2438.92],[20171007,2438.92],[20171008,2438.92],[20171009,2424.6],[20171010,2413.02],[20171011,2410.65],[20171012,2406.57],[20171013,2407.7],[20171014,2407.7],[20171015,2407.7],[20171016,2410.17],[20171017,2423.09],[20171018,2426.22],[20171019,2413.74],[20171020,2417.2],[20171021,2417.2],[20171022,2417.2],[20171023,2422.86],[20171024,2406.42],[20171025,2388.55],[20171026,2380.23],[20171027,2403.53],[20171028,2403.53],[20171029,2403.53],[20171030,2398.98],[20171031,2396.39],[20171101,2397.56],[20171102,2388.91],[20171103,2403.2],[20171104,2403.2],[20171105,2403.2],[20171106,2417.95],[20171107,2414.81],[20171108,2406.52],[20171109,2391.9],[20171110,2379.19],[20171111,2379.19],[20171112,2379.19],[20171113,2374.74],[20171114,2353.62],[20171115,2331.23],[20171116,2360.44],[20171117,2361.83],[20171118,2361.83],[20171119,2361.83],[20171120,2365.16],[20171121,2388.15],[20171122,2388.52],[20171123,2381.65],[20171124,2368.22],[20171125,2368.22],[20171126,2368.22],[20171127,2355.84],[20171128,2370.3],[20171129,2383.09],[20171130,2387.83],[20171201,2385.75],[20171202,2385.75],[20171203,2385.75],[20171204,2373.54],[20171205,2360.71],[20171206,2353.9],[20171207,2360.16],[20171208,2386.28],[20171209,2386.28],[20171210,2386.28],[20171211,2392.45],[20171212,2401.41],[20171213,2411.66],[20171214,2389.86],[20171215,2398.07],[20171216,2398.07],[20171217,2398.07],[20171218,2408.31],[20171219,2405.08],[20171220,2395.38],[20171221,2395.35],[20171222,2398.73],[20171223,2398.73],[20171224,2398.73],[20171225,2398.73],[20171226,2399.16],[20171227,2402.66],[20171228,2400.71],[20171229,2387.52],[20171230,2387.52],[20171231,2387.51],[20180101,2387.51],[20180102,2389.15],[20180103,2416.07],[20180104,2417.99],[20180105,2436.3],[20180106,2436.3],[20180107,2436.3],[20180108,2443.85],[20180109,2466.69],[20180110,2458.59],[20180111,2459.05],[20180112,2454.74],[20180113,2454.74],[20180114,2454.74],[20180115,2446.11],[20180116,2435.81],[20180117,2443.98],[20180118,2441.4],[20180119,2452.97],[20180120,2452.97],[20180121,2452.97],[20180122,2476.34],[20180123,2488.3],[20180124,2478.65],[20180125,2474.12],[20180126,2496.82],[20180127,2496.82],[20180128,2496.82],[20180129,2509.28],[20180130,2473.76],[20180131,2443.06],[20180201,2426.34],[20180202,2400.31],[20180203,2400.31],[20180204,2400.31],[20180205,2338.24],[20180206,2327.65],[20180207,2338.1],[20180208,2306.27],[20180209,2291.93],[20180210,2291.93],[20180211,2291.93],[20180212,2315.36],[20180213,2309.67],[20180214,2331.21],[20180215,2340.44],[20180216,2358.13],[20180217,2358.13],[20180218,2358.13],[20180219,2361.18],[20180220,2362.15],[20180221,2360.6],[20180222,2363.82],[20180223,2378.61],[20180224,2378.61],[20180225,2378.61],[20180226,2402.08],[20180227,2395.45],[20180228,2380.52],[20180301,2355.47],[20180302,2341.67],[20180303,2341.67],[20180304,2341.67],[20180305,2357.84],[20180306,2356.42],[20180307,2361.33],[20180308,2380.37],[20180309,2416.22],[20180310,2416.22],[20180311,2416.22],[20180312,2423.45],[20180313,2407.26],[20180314,2400.56],[20180315,2403.57],[20180316,2410.01],[20180317,2410.01],[20180318,2410.01],[20180319,2387.46],[20180320,2390.34],[20180321,2386.26],[20180322,2347.28],[20180323,2303.26],[20180324,2303.26],[20180325,2303.26],[20180326,2310.18],[20180327,2311.38],[20180328,2316.14],[20180329,2335.61],[20180330,2335.46],[20180331,2335.45],[20180401,2335.45],[20180402,2332.16],[20180403,2317.49],[20180404,2333.11],[20180405,2352.34],[20180406,2325.4],[20180407,2325.4],[20180408,2325.4],[20180409,2330.28],[20180410,2352.33],[20180411,2339.69],[20180412,2359.16],[20180413,2356.06],[20180414,2356.06],[20180415,2356.06],[20180416,2355.72],[20180417,2372.61],[20180418,2375.68],[20180419,2367.02],[20180420,2361.89],[20180421,2361.89],[20180422,2361.89],[20180423,2369.69],[20180424,2362.86],[20180425,2360.69],[20180426,2382.53],[20180427,2407.6],[20180428,2407.6],[20180429,2407.6],[20180430,2396.57],[20180501,2395.77],[20180502,2401.69],[20180503,2390.75],[20180504,2404.01],[20180505,2404.01],[20180506,2404.01],[20180507,2421.45],[20180508,2427.06],[20180509,2433.44],[20180510,2439.53],[20180511,2457.98],[20180512,2457.98],[20180513,2457.98],[20180514,2470.33],[20180515,2475.21],[20180516,2500.86],[20180517,2507.27],[20180518,2516.45],[20180519,2516.45],[20180520,2516.45],[20180521,2517.97],[20180522,2512.9],[20180523,2524.05],[20180524,2522.26],[20180525,2537.14],[20180526,2537.14],[20180527,2537.14],[20180528,2541.93],[20180529,2539.49],[20180530,2546.68],[20180531,2533.74],[20180601,2548.79],[20180602,2548.79],[20180603,2548.79],[20180604,2548.9],[20180605,2556.23],[20180606,2554.39],[20180607,2539.84],[20180608,2554.8],[20180609,2554.8],[20180610,2554.8],[20180611,2559],[20180612,2566.81],[20180613,2573.52],[20180614,2595.31],[20180615,2616.42],[20180616,2616.42],[20180617,2616.42],[20180618,2603.3],[20180619,2607.03],[20180620,2622.93],[20180621,2616.99],[20180622,2610.22],[20180623,2610.22],[20180624,2610.22],[20180625,2578.03],[20180626,2572.14],[20180627,2560.27],[20180628,2555.16],[20180629,2559.08],[20180630,2559.08],[20180701,2559.08],[20180702,2560.18],[20180703,2566.4],[20180704,2569.58],[20180705,2572.36],[20180706,2596.16],[20180707,2596.16],[20180708,2596.16],[20180709,2608.06],[20180710,2622.4],[20180711,2608.93],[20180712,2644.59],[20180713,2657.39],[20180714,2657.39],[20180715,2657.39],[20180716,2636.89],[20180717,2643.08],[20180718,2664.1],[20180719,2662.25],[20180720,2653.9],[20180721,2653.9],[20180722,2653.9],[20180723,2646.17],[20180724,2650.63],[20180725,2670.52],[20180726,2675.4],[20180727,2671.27],[20180728,2671.27],[20180729,2671.27],[20180730,2646.16],[20180731,2647.87],[20180801,2665.36],[20180802,2685.15],[20180803,2695.05],[20180804,2695.05],[20180805,2695.05],[20180806,2701.33],[20180807,2701.99],[20180808,2697.6],[20180809,2698.34],[20180810,2712.97],[20180811,2712.97],[20180812,2712.97],[20180813,2713.69],[20180814,2725.6],[20180815,2723.31],[20180816,2724.97],[20180817,2725.49],[20180818,2725.49],[20180819,2725.49],[20180820,2729.36],[20180821,2728.95],[20180822,2719.81],[20180823,2723.18],[20180824,2726.36],[20180825,2726.36],[20180826,2726.36],[20180827,2734.27],[20180828,2729.56],[20180829,2747.97],[20180830,2750.25],[20180831,2757.74],[20180901,2757.74],[20180902,2757.74],[20180903,2760.4],[20180904,2762.53],[20180905,2740.82],[20180906,2720.25],[20180907,2724.07],[20180908,2724.07],[20180909,2724.07],[20180910,2726.21],[20180911,2725.82],[20180912,2729.24],[20180913,2733.68],[20180914,2727.4],[20180915,2727.4],[20180916,2727.4],[20180917,2710],[20180918,2712.6],[20180919,2718.66],[20180920,2719.33],[20180921,2724.42],[20180922,2724.42],[20180923,2724.42],[20180924,2722.24],[20180925,2729.69],[20180926,2742.53],[20180927,2757.3],[20180928,2781.34],[20180929,2781.34],[20180930,2781.34],[20181001,2784.99],[20181002,2782.94],[20181003,2782.47],[20181004,2754.24],[20181005,2738.31],[20181006,2738.31],[20181007,2738.31],[20181008,2720.98],[20181009,2716.15],[20181010,2667.08],[20181011,2600.24],[20181012,2614.58],[20181013,2614.58],[20181014,2614.58],[20181015,2606.65],[20181016,2655.81],[20181017,2678.54],[20181018,2671.59],[20181019,2662.54],[20181020,2662.54],[20181021,2662.54],[20181022,2645.16],[20181023,2618.85],[20181024,2582],[20181025,2569.46],[20181026,2561.76],[20181027,2561.76],[20181028,2561.76],[20181029,2558.05],[20181030,2572.23],[20181031,2605.37],[20181101,2614.85],[20181102,2641.54],[20181103,2641.54],[20181104,2641.54],[20181105,2647.76],[20181106,2644.44],[20181107,2678.05],[20181108,2698],[20181109,2696.72],[20181110,2696.72],[20181111,2696.72],[20181112,2674.58],[20181113,2655.54],[20181114,2625.08],[20181115,2626.39],[20181116,2637.71],[20181117,2637.71],[20181118,2637.71],[20181119,2603.57],[20181120,2577.56],[20181121,2583.46],[20181122,2585.82],[20181123,2603.24],[20181124,2603.24],[20181125,2603.24],[20181126,2624.15],[20181127,2628.85],[20181128,2673.21],[20181129,2675.3],[20181130,2695.74],[20181201,2695.74],[20181202,2695.74],[20181203,2725.48],[20181204,2685.42],[20181205,2671.54],[20181206,2634.45],[20181207,2595.96],[20181208,2595.96],[20181209,2595.96],[20181210,2572.02],[20181211,2593.57],[20181212,2622.39],[20181213,2617.81],[20181214,2585.18],[20181215,2585.18],[20181216,2585.18],[20181217,2534.27],[20181218,2501.74],[20181219,2470.23],[20181220,2423.23],[20181221,2391.76],[20181222,2391.76],[20181223,2391.76],[20181224,2379.98],[20181225,2379.98],[20181226,2382.57],[20181227,2419.98],[20181228,2430.87],[20181229,2430.87],[20181230,2430.87],[20181231,2448.36],[20190101,2448.36],[20190102,2451.82],[20190103,2431.24],[20190104,2471.21],[20190105,2471.21],[20190106,2471.21],[20190107,2497.51],[20190108,2522.44],[20190109,2541.07],[20190110,2541.68],[20190111,2548.24],[20190112,2548.24],[20190113,2548.24],[20190114,2533.61],[20190115,2567.07],[20190116,2583.52],[20190117,2593.44],[20190118,2616.78],[20190119,2616.78],[20190120,2616.78],[20190121,2620.37],[20190122,2609.38],[20190123,2603.5],[20190124,2599.75],[20190125,2606.23],[20190126,2606.23],[20190127,2606.23],[20190128,2573.68],[20190129,2573.33],[20190130,2591.57],[20190131,2614.46],[20190201,2626.8],[20190202,2626.8],[20190203,2626.8],[20190204,2634.45],[20190205,2647.38],[20190206,2653.16],[20190207,2640.79],[20190208,2636.08],[20190209,2636.08],[20190210,2636.08],[20190211,2648.05],[20190212,2674.86],[20190213,2686.47],[20190214,2700.96],[20190215,2727.01],[20190216,2727.01],[20190217,2727.01],[20190218,2731.51],[20190219,2721.05],[20190220,2712.72],[20190221,2699.02],[20190222,2711.71],[20190223,2711.71],[20190224,2711.71],[20190225,2723.05],[20190226,2722.45],[20190227,2718.01],[20190228,2709.36],[20190301,2739.37],[20190302,2739.37],[20190303,2739.37],[20190304,2746.05],[20190305,2748.67],[20190306,2724.54],[20190307,2707.4],[20190308,2700.92],[20190309,2700.92],[20190310,2700.92],[20190311,2723],[20190312,2736.82],[20190313,2752.98],[20190314,2757.42],[20190315,2766.82],[20190316,2766.82],[20190317,2766.82],[20190318,2764.02],[20190319,2774.06],[20190320,2765.85],[20190321,2767.51],[20190322,2746],[20190323,2746],[20190324,2746],[20190325,2721.38],[20190326,2742.44],[20190327,2736.42],[20190328,2745.75],[20190329,2769.76],[20190330,2769.76],[20190331,2769.76],[20190401,2782.99],[20190402,2789.37],[20190403,2787.12],[20190404,2783.96],[20190405,2793.1],[20190406,2793.1],[20190407,2793.1],[20190408,2790.33],[20190409,2779.08],[20190410,2782.07],[20190411,2761.86],[20190412,2727.4],[20190413,2727.4],[20190414,2727.4],[20190415,2723.09],[20190416,2703.73],[20190417,2639.47],[20190418,2626.57],[20190419,2626.72],[20190420,2626.72],[20190421,2626.72],[20190422,2626.69],[20190423,2660.02],[20190424,2673.23],[20190425,2695.49],[20190426,2718.43],[20190427,2718.43],[20190428,2718.43],[20190429,2723.05],[20190430,2714.29],[20190501,2711.2],[20190502,2706.64],[20190503,2735.08],[20190504,2735.08],[20190505,2735.08],[20190506,2732.8],[20190507,2708.96],[20190508,2700.26],[20190509,2692.42],[20190510,2681.35],[20190511,2681.35],[20190512,2681.35],[20190513,2639.04],[20190514,2646.73],[20190515,2664.86],[20190516,2687.98],[20190517,2686.08],[20190518,2686.08],[20190519,2686.08],[20190520,2672.78],[20190521,2689.4],[20190522,2701.1],[20190523,2693.04],[20190524,2695.31],[20190525,2695.31],[20190526,2695.31],[20190527,2697.99],[20190528,2687.61],[20190529,2663.44],[20190530,2664.57],[20190531,2647.89],[20190601,2647.89],[20190602,2647.89],[20190603,2645.81],[20190604,2657.46],[20190605,2667.62],[20190606,2667.9],[20190607,2683.93],[20190608,2683.93],[20190609,2683.93],[20190610,2686.02],[20190611,2695.1],[20190612,2697.95],[20190613,2710.12],[20190614,2707.05],[20190615,2707.05],[20190616,2707.05],[20190617,2721.63],[20190618,2761.39],[20190619,2781.2],[20190620,2781.66],[20190621,2770.03],[20190622,2770.03],[20190623,2770.03],[20190624,2752.62],[20190625,2745.36],[20190626,2722.21],[20190627,2737.11],[20190628,2756.67],[20190629,2756.67],[20190630,2756.67],[20190701,2780.72],[20190702,2789.13],[20190703,2808.41],[20190704,2810.7],[20190705,2800.54],[20190706,2800.54],[20190707,2800.54],[20190708,2778.08],[20190709,2777.83],[20190710,2785.71],[20190711,2785.3],[20190712,2762.77],[20190713,2762.77],[20190714,2762.77],[20190715,2768.63],[20190716,2766.61],[20190717,2771.02],[20190718,2781.56],[20190719,2771.5],[20190720,2771.5],[20190721,2771.5],[20190722,2769.38],[20190723,2795.47],[20190724,2808.03],[20190725,2799.2],[20190726,2807.97],[20190727,2807.97],[20190728,2807.97],[20190729,2815.68],[20190730,2814.15],[20190731,2801.87],[20190801,2806.33],[20190802,2783.65],[20190803,2783.65],[20190804,2783.65],[20190805,2715.57],[20190806,2715.43],[20190807,2715.91],[20190808,2753.92],[20190809,2758.79],[20190810,2758.79],[20190811,2758.79],[20190812,2742.17],[20190813,2751.59],[20190814,2719.55],[20190815,2717.69],[20190816,2751.1],[20190817,2751.1],[20190818,2751.1],[20190819,2776.04],[20190820,2777.4],[20190821,2789.41],[20190822,2781],[20190823,2749.91],[20190824,2749.91],[20190825,2749.91],[20190826,2737.2],[20190827,2736.04],[20190828,2742.06],[20190829,2765.51],[20190830,2780.8],[20190831,2780.8],[20190901,2780.8],[20190902,2790.89],[20190903,2788.22],[20190904,2774.31],[20190905,2779.58],[20190906,2788.62],[20190907,2788.62],[20190908,2788.62],[20190909,2764.91],[20190910,2754.66],[20190911,2786.77],[20190912,2798.3],[20190913,2777.96],[20190914,2777.96],[20190915,2777.96],[20190916,2785.87],[20190917,2794.7],[20190918,2788.79],[20190919,2795.63],[20190920,2816.28],[20190921,2816.28],[20190922,2816.28],[20190923,2815.51],[20190924,2801.35],[20190925,2785.58],[20190926,2776.43],[20190927,2757.62],[20190928,2757.62],[20190929,2757.62],[20190930,2768.41],[20191001,2743.82],[20191002,2694.98],[20191003,2702.31],[20191004,2726.92],[20191005,2726.92],[20191006,2726.92],[20191007,2727.34],[20191008,2695.51],[20191009,2697.05],[20191010,2698.18],[20191011,2717.18],[20191012,2717.18],[20191013,2717.18],[20191014,2724.31],[20191015,2757.24],[20191016,2760.71],[20191017,2764.72],[20191018,2756.37],[20191019,2756.37],[20191020,2756.37],[20191021,2750.1],[20191022,2760.69],[20191023,2766.9],[20191024,2773.55],[20191025,2786.7],[20191026,2786.7],[20191027,2786.7],[20191028,2813.03],[20191029,2830.81],[20191030,2842.12],[20191031,2835.58],[20191101,2844.77],[20191102,2844.77],[20191103,2844.77],[20191104,2862.47],[20191105,2861.02],[20191106,2863.37],[20191107,2874.69],[20191108,2899.07],[20191109,2899.07],[20191110,2899.07],[20191111,2895.68],[20191112,2905.72],[20191113,2913.81],[20191114,2911.73],[20191115,2932.58],[20191116,2932.58],[20191117,2932.58],[20191118,2935.34],[20191119,2948.78],[20191120,2956.03],[20191121,2948.84],[20191122,2963.06],[20191123,2963.06],[20191124,2963.06],[20191125,3005],[20191126,3015.75],[20191127,3036.89],[20191128,3040.6],[20191129,3033.75],[20191130,3033.75],[20191201,3033.75],[20191202,3006.57],[20191203,2990.95],[20191204,3005.62],[20191205,3004.07],[20191206,3021.17],[20191207,3021.17],[20191208,3021.17],[20191209,3011.21],[20191210,3013.1],[20191211,3013.98],[20191212,3014.56],[20191213,3014.36],[20191214,3014.36],[20191215,3014.36],[20191216,3040.17],[20191217,3042.25],[20191218,3049.61],[20191219,3059.81],[20191220,3083.36],[20191221,3083.36],[20191222,3083.36],[20191223,3104.05],[20191224,3105.18],[20191225,3105.18],[20191226,3104.68],[20191227,3090.54],[20191228,3090.54],[20191229,3090.54],[20191230,3064.53],[20191231,3061.83],[20200101,3061.83],[20200102,3069.21],[20200103,3061.59],[20200104,3061.59],[20200105,3061.59],[20200106,3053.55],[20200107,3065.24],[20200108,3087.08],[20200109,3111.92],[20200110,3121.35],[20200111,3121.35],[20200112,3121.35],[20200113,3110.79],[20200114,3120.83],[20200115,3142.92],[20200116,3156.22],[20200117,3180.67],[20200118,3180.67],[20200119,3180.67],[20200120,3184.91],[20200121,3182.37],[20200122,3192.55],[20200123,3175.67],[20200124,3158.09],[20200125,3158.09],[20200126,3158.09],[20200127,3123.58],[20200128,3141.45],[20200129,3149.06],[20200130,3117.15],[20200131,3075.44],[20200201,3075.44],[20200202,3075.44],[20200203,3079.97],[20200204,3132.93],[20200205,3189.26],[20200206,3214.61],[20200207,3206.82],[20200208,3206.82],[20200209,3206.82],[20200210,3221.05],[20200211,3250.19],[20200212,3259.05],[20200213,3267.13],[20200214,3274.2],[20200215,3274.2],[20200216,3274.2],[20200217,3276.82],[20200218,3279.59],[20200219,3302.04],[20200220,3292.88],[20200221,3276.67],[20200222,3276.67],[20200223,3276.67],[20200224,3188.19],[20200225,3117.09],[20200226,3084.71],[20200227,2997.91],[20200228,2931.72],[20200229,2931.72],[20200301,2931.72],[20200302,2970.8],[20200303,2963.04],[20200304,3040.74],[20200305,3012.66],[20200306,2936.69],[20200307,2936.69],[20200308,2936.69],[20200309,2771.15],[20200310,2803.81],[20200311,2745.33],[20200312,2568.33],[20200313,2626.09],[20200314,2626.09],[20200315,2626.09],[20200316,2454.12],[20200317,2525.5],[20200318,2487.75],[20200319,2521.73],[20200320,2519.87],[20200321,2519.87],[20200322,2519.87],[20200323,2429.87],[20200324,2538.39],[20200325,2602.49],[20200326,2677.39],[20200327,2657.16],[20200328,2657.16],[20200329,2657.16],[20200330,2712.8],[20200331,2743.87],[20200401,2681.22],[20200402,2710.06],[20200403,2726.63],[20200404,2726.63],[20200405,2726.63],[20200406,2823.39],[20200407,2824.4],[20200408,2870.62],[20200409,2910.79],[20200410,2910.89],[20200411,2910.89],[20200412,2910.89],[20200413,2910.32],[20200414,2960.27],[20200415,2955],[20200416,2998.01],[20200417,3065.62],[20200418,3065.62],[20200419,3065.62],[20200420,3089.95],[20200421,3043.65],[20200422,3066.03],[20200423,3101.84],[20200424,3122.37],[20200425,3122.37],[20200426,3122.37],[20200427,3159.46],[20200428,3133.66],[20200429,3142.02],[20200430,3115.58],[20200501,3095.88],[20200502,3095.88],[20200503,3095.88],[20200504,3049.22],[20200505,3116.54],[20200506,3138.72],[20200507,3158.11],[20200508,3162.65],[20200509,3162.65],[20200510,3162.65],[20200511,3201.91],[20200512,3191.98],[20200513,3162.58],[20200514,3160.4],[20200515,3185.25],[20200516,3185.25],[20200517,3185.25],[20200518,3232.53],[20200519,3193.26],[20200520,3212.83],[20200521,3205.72],[20200522,3214.48],[20200523,3214.48],[20200524,3214.48],[20200525,3225.74],[20200526,3216.18],[20200527,3193.29],[20200528,3214.44],[20200529,3214.29],[20200530,3214.29],[20200531,3214.29],[20200601,3218.42],[20200602,3223.78],[20200603,3222.48],[20200604,3183.49],[20200605,3189.26],[20200606,3189.26],[20200607,3189.26],[20200608,3207.82],[20200609,3201.48],[20200610,3191.08],[20200611,3098.25],[20200612,3094.73],[20200613,3094.73],[20200614,3094.73],[20200615,3111.11],[20200616,3169.81],[20200617,3204.94],[20200618,3202.79],[20200619,3239.59],[20200620,3239.59],[20200621,3239.59],[20200622,3242.32],[20200623,3242.43],[20200624,3191.97],[20200625,3214.92],[20200626,3197.65],[20200627,3197.65],[20200628,3197.65],[20200629,3182.67],[20200630,3215.06],[20200701,3237.53],[20200702,3251.06],[20200703,3258.91],[20200704,3258.91],[20200705,3258.91],[20200706,3270.92],[20200707,3263.63],[20200708,3270.24],[20200709,3259.34],[20200710,3259.19],[20200711,3259.19],[20200712,3259.19],[20200713,3247.03],[20200714,3247.96],[20200715,3295.97],[20200716,3281.07],[20200717,3310.93],[20200718,3310.93],[20200719,3310.93],[20200720,3330.19],[20200721,3332.55],[20200722,3303.15],[20200723,3291.94],[20200724,3234.05],[20200725,3234.05],[20200726,3234.05],[20200727,3216.76],[20200728,3221.05],[20200729,3234.77],[20200730,3221.75],[20200731,3186.78],[20200801,3186.78],[20200802,3186.78],[20200803,3235.45],[20200804,3233.89],[20200805,3227.94],[20200806,3217.65],[20200807,3220.35],[20200808,3220.35],[20200809,3220.35],[20200810,3219.41],[20200811,3204.83],[20200812,3220.76],[20200813,3221.86],[20200814,3212.37],[20200815,3212.37],[20200816,3212.37],[20200817,3228.43],[20200818,3224.35],[20200819,3218.67],[20200820,3217.65],[20200821,3227.14],[20200822,3227.14],[20200823,3227.14],[20200824,3211.14],[20200825,3221.11],[20200826,3226.86],[20200827,3228.65],[20200828,3212.86],[20200829,3212.86],[20200830,3212.86],[20200831,3213.7],[20200901,3198.07],[20200902,3256.84],[20200903,3215.76],[20200904,3164.22],[20200905,3164.22],[20200906,3164.22],[20200907,3166.64],[20200908,3144.91],[20200909,3174.27],[20200910,3146.1],[20200911,3146.08],[20200912,3146.08],[20200913,3146.08],[20200914,3185.04],[20200915,3214.99],[20200916,3228.65],[20200917,3231.39],[20200918,3233.95],[20200919,3233.95],[20200920,3233.95],[20200921,3194.8],[20200922,3194.23],[20200923,3188.16],[20200924,3164.06],[20200925,3192.05],[20200926,3192.05],[20200927,3192.05],[20200928,3220.69],[20200929,3217.3],[20200930,3230.97],[20201001,3232.14],[20201002,3215.26],[20201003,3215.26],[20201004,3215.26],[20201005,3250.95],[20201006,3242.64],[20201007,3274.16],[20201008,3304.64],[20201009,3324.88],[20201010,3324.88],[20201011,3324.88],[20201012,3346.68],[20201013,3348.72],[20201014,3340.13],[20201015,3312.1],[20201016,3322.1],[20201017,3322.1],[20201018,3322.1],[20201019,3289.81],[20201020,3266.55],[20201021,3234.5],[20201022,3251.38],[20201023,3259.48],[20201024,3259.48],[20201025,3259.48],[20201026,3240.04],[20201027,3230.34],[20201028,3182.14],[20201029,3171.03],[20201030,3150.06],[20201031,3150.06],[20201101,3150.06],[20201102,3183.85],[20201103,3222.06],[20201104,3324.43],[20201105,3350.93],[20201106,3336.01],[20201107,3336.01],[20201108,3336.01],[20201109,3336.88],[20201110,3333.99],[20201111,3358.99],[20201112,3359.51],[20201113,3372.86],[20201114,3372.86],[20201115,3372.86],[20201116,3376.72],[20201117,3347.43],[20201118,3320.15],[20201119,3320.93],[20201120,3323.73],[20201121,3323.73],[20201122,3323.73],[20201123,3318.81],[20201124,3319.95],[20201125,3306.67],[20201126,3309.28],[20201127,3336.73],[20201128,3336.73],[20201129,3336.73],[20201130,3344.11],[20201201,3351.96],[20201202,3336.48],[20201203,3319.54],[20201204,3343.34],[20201205,3343.34],[20201206,3343.34],[20201207,3349.65],[20201208,3362.76],[20201209,3364.07],[20201210,3367.18],[20201211,3362.28],[20201212,3362.28],[20201213,3362.28],[20201214,3359.75],[20201215,3376.55],[20201216,3378.86],[20201217,3393.4],[20201218,3402.49],[20201219,3402.49],[20201220,3402.49],[20201221,3398.51],[20201222,3405.65],[20201223,3423.82],[20201224,3422.32],[20201225,3422.32],[20201226,3422.32],[20201227,3422.32],[20201228,3414.76],[20201229,3403.89],[20201230,3405.34],[20201231,3414.54],[20210101,3414.54],[20210102,3414.54],[20210103,3414.54],[20210104,3409.01],[20210105,3421.63],[20210106,3436.78],[20210107,3483.47],[20210108,3522.53],[20210109,3522.53],[20210110,3522.53],[20210111,3549.12],[20210112,3548.47],[20210113,3550.9],[20210114,3578.29],[20210115,3588.55],[20210116,3588.55],[20210117,3588.55],[20210118,3596.55],[20210119,3620.12],[20210120,3649.68],[20210121,3629.38],[20210122,3627.22],[20210123,3627.22],[20210124,3627.22],[20210125,3654.34],[20210126,3637.94],[20210127,3571.08],[20210128,3568.94],[20210129,3537.56],[20210130,3537.56],[20210131,3537.56],[20210201,3573.88],[20210202,3622.43],[20210203,3639.65],[20210204,3660.67],[20210205,3681.97],[20210206,3681.97],[20210207,3681.97],[20210208,3698.93],[20210209,3699.62],[20210210,3697.79],[20210211,3692.18],[20210212,3714.55],[20210213,3714.55],[20210214,3714.55],[20210215,3717.53],[20210216,3698.76],[20210217,3698.97],[20210218,3660.3],[20210219,3631.18],[20210220,3631.18],[20210221,3631.18],[20210222,3590.87],[20210223,3551.14],[20210224,3549.06],[20210225,3505.41],[20210226,3481.91],[20210227,3481.91],[20210228,3481.91],[20210301,3542.42],[20210302,3543.5],[20210303,3483.4],[20210304,3416.54],[20210305,3433.87],[20210306,3433.87],[20210307,3433.87],[20210308,3433.66],[20210309,3464.91],[20210310,3490.44],[20210311,3515.41],[20210312,3526.28],[20210313,3526.28],[20210314,3526.28],[20210315,3546.51],[20210316,3561.52],[20210317,3555.34],[20210318,3534.53],[20210319,3537.28],[20210320,3537.28],[20210321,3537.28],[20210322,3561.59],[20210323,3535.59],[20210324,3499.43],[20210325,3501.24],[20210326,3543.15],[20210327,3543.15],[20210328,3543.15],[20210329,3540.48],[20210330,3544.49],[20210331,3572.28],[20210401,3595.76],[20210402,3595.74],[20210403,3595.74],[20210404,3595.74],[20210405,3597.03],[20210406,3595.84],[20210407,3555.52],[20210408,3569.81],[20210409,3582.56],[20210410,3582.56],[20210411,3582.56],[20210412,3561.98],[20210413,3574.56],[20210414,3577.99],[20210415,3611.83],[20210416,3623.21],[20210417,3623.21],[20210418,3623.21],[20210419,3610.67],[20210420,3592.6],[20210421,3634.04],[20210422,3648.48],[20210423,3661.81],[20210424,3661.81],[20210425,3661.81],[20210426,3663.7],[20210427,3660.93],[20210428,3659.55],[20210429,3637.96],[20210430,3633.43],[20210501,3633.43],[20210502,3633.43],[20210503,3642.71],[20210504,3616.13],[20210505,3606.04],[20210506,3573.35],[20210507,3582.38],[20210508,3582.38],[20210509,3582.38],[20210510,3548.33],[20210511,3514.28],[20210512,3504.79],[20210513,3507.4],[20210514,3528.85],[20210515,3528.85],[20210516,3528.85],[20210517,3539.98],[20210518,3536.32],[20210519,3524.64],[20210520,3557.71],[20210521,3582.69],[20210522,3582.69],[20210523,3582.69],[20210524,3581.75],[20210525,3573.33],[20210526,3578.05],[20210527,3590.09],[20210528,3613.68],[20210529,3613.68],[20210530,3613.68],[20210531,3613.07],[20210601,3580.69],[20210602,3569.38],[20210603,3569],[20210604,3596.64],[20210605,3596.64],[20210606,3596.64],[20210607,3614.16],[20210608,3628.29],[20210609,3653.07],[20210610,3696.14],[20210611,3716.18],[20210612,3716.18],[20210613,3716.18],[20210614,3723.04],[20210615,3712.28],[20210616,3694.24],[20210617,3743.52],[20210618,3749.92],[20210619,3749.92],[20210620,3749.92],[20210621,3763.24],[20210622,3777.92],[20210623,3768.24],[20210624,3783.44],[20210625,3801.41],[20210626,3801.41],[20210627,3801.41],[20210628,3823.37],[20210629,3825.28],[20210630,3816.66],[20210701,3833.72],[20210702,3849.23],[20210703,3849.23],[20210704,3849.23],[20210705,3841.55],[20210706,3828.3],[20210707,3840.04],[20210708,3808.49],[20210709,3815.64],[20210710,3815.64],[20210711,3815.64],[20210712,3834.53],[20210713,3822.31],[20210714,3809.34],[20210715,3782.57],[20210716,3783.63],[20210717,3783.63],[20210718,3783.63],[20210719,3772.11],[20210720,3798.58],[20210721,3818.16],[20210722,3832.74],[20210723,3848.61],[20210724,3848.61],[20210725,3848.61],[20210726,3798.76],[20210727,3762.36],[20210728,3796.04],[20210729,3812.33],[20210730,3800.41],[20210731,3800.41],[20210801,3800.41],[20210802,3809.56],[20210803,3835.35],[20210804,3845.65],[20210805,3856.12],[20210806,3850.52],[20210807,3850.52],[20210808,3850.52],[20210809,3864.43],[20210810,3859.53],[20210811,3830.84],[20210812,3827.52],[20210813,3826.32],[20210814,3826.32],[20210815,3826.32],[20210816,3825.04],[20210817,3838.85],[20210818,3840.09],[20210819,3827.72],[20210820,3832.67],[20210821,3832.67],[20210822,3832.67],[20210823,3858.81],[20210824,3874.2],[20210825,3874.58],[20210826,3854.62],[20210827,3860.62],[20210828,3860.62],[20210829,3860.62],[20210830,3871.42],[20210831,3876.26],[20210901,3892.55],[20210902,3914.7],[20210903,3913.81],[20210904,3913.81],[20210905,3913.81],[20210906,3916.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.027,25€ |
| 2018 | 1.042,27€ |
| 2019 | 1.218,74€ |
| 2020 | 1.307,97€ |
| 2021 | 1.496,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,14% |
| 3 M | 3,32% |
| 6 M | 15,65% |
| lfd. Jahr | 16,28% |
| 1 Jahr | 14,44% |
| 3 Jahre | 43,61% |
| 5 Jahre | 50,55% |
| 10 Jahre | 231,82% |
| Entwicklung p.a. | 8,63% |
| Wertentwicklung seit Auflage | 225,45% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des MSCI Europe Health Care ESG Screened 20-35 Select Index abzubilden. Der Index basiert auf dem MSCI Europe Health Care Index (Mutterindex), der die Wertentwicklung von Aktien großer und mittelständischer Unternehmen in bestimmten europäischen Industrieländern widerspiegeln soll, die dem Gesundheitssektor zugeordnet sind. In den Index werden nur Unternehmen aufgenommen, die Bestandteil des Mutterindex sind und bestimmte Auswahlkriterien in den Bereichen Umwelt, Soziales und Corporate Governance (ESG) erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
| Roche Holding | 15,54% |
| Novartis | 12,58% |
| AstraZeneca | 9,99% |
| Novo Nordisk | 9,09% |
| Sanofi | 6,51% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 2.725 | 3.021200 |
| 09.2017 - 09.2018 | 1.4618 | 15.627900 |
| 09.2018 - 09.2019 | 16.9322 | 2.906100 |
| 09.2019 - 09.2020 | 7.3208 | 12.947800 |
| 09.2020 - 09.2021 | 14.4367 | 21.919900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,10% | 12,71% | 12,11% | 12,28% |
| Sharpe Ratio | 1,56 | 1,08 | 0,83 | 1,04 |
| Tracking Error | 8,49% | 7,77% | 7,92% | 7,52% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,74 | 0,76 | 0,79 |
| Treynor Ratio | 18,96 | 18,52 | 13,23 | 16,32 |
Die 10 größten Wertpapierbestände (28. 09. 2021)
| Roche Holding | 15,54% |
| Novartis | 12,58% |
| AstraZeneca | 9,99% |
| Novo Nordisk | 9,09% |
| Sanofi | 6,51% |
| Glaxosmithkline Plc | 5,58% |
| LONZA GROUP ORD | 3,47% |
| EssilorLuxottica | 3,22% |
| Bayer | 3,01% |
| Koninklijke Philips | 2,31% |
Länderverteilung (28. 09. 2021)
| Schweiz | 37,53% |
| Großbritannien | 17,84% |
| Dänemark | 14,56% |
| Frankreich | 11,43% |
| Deutschland | 9,77% |
| Niederlande | 3,96% |
| Schweden | 1,24% |
| Italien | 1,07% |
| Luxemburg | 0,99% |
| Belgien | 0,94% |
Branchenverteilung (28. 09. 2021)
| Gesundheit / Healthcare | 95,30% |
| Konsumgüter zyklisch | 3,22% |
| Grundstoffe | 1,45% |
| Divers | 0,04% |
| Kasse | -0,01% |
Assetverteilung (28. 09. 2021)
| Aktien | 100,01% |
| Geldmarkt/Kasse | -0,01% |
Währungsverteilung (28. 09. 2021)
| Schweizer Franken | 37,53% |
| Euro | 28,79% |
| Britisches Pfund Sterling | 17,84% |
| Dänische Krone | 14,56% |
| Schwedische Krone | 1,24% |
| Divers | 0,05% |
| Kasse | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4844KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 170KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2282KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2382KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,08% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,20% |
| TER (Gesamtkostenquote KIID) | 0,20% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 108,65 Mio. EUR |