Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1SH
ISIN: LU0292103222
Aktienfonds Gesundheit / Pharma, Welt
Aktueller Preis (24. 01. 2025)
214,97 €
-0,91 € / -0,42%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0292103222","name":"Xtrackers MSCI Europe Health Care Screened UCITS ETF 1C","currency":"EUR"},"ts":[[20200123,166.12],[20200124,166.2],[20200127,163.39],[20200128,164.87],[20200129,166.18],[20200130,164.59],[20200131,163.05],[20200203,163.59],[20200204,165.7],[20200205,168.3],[20200206,169.13],[20200207,168.68],[20200210,169.57],[20200211,170.57],[20200212,170.49],[20200213,171.26],[20200214,170.1],[20200217,170.6],[20200218,171.58],[20200219,173.04],[20200220,171.7],[20200221,171.65],[20200224,166.1],[20200225,162.72],[20200226,163.05],[20200227,158.73],[20200228,152.51],[20200302,154.14],[20200303,156.8],[20200304,160.61],[20200305,159.84],[20200306,153.91],[20200309,146.33],[20200310,144.71],[20200311,144.36],[20200312,131.56],[20200313,132.26],[20200316,131.75],[20200317,135.51],[20200318,133.08],[20200319,138.25],[20200320,136.41],[20200323,130.25],[20200324,136.63],[20200325,139.21],[20200326,141.83],[20200327,140.84],[20200330,145.44],[20200331,147.68],[20200401,147.17],[20200402,147.73],[20200403,148.99],[20200406,152.18],[20200407,150.88],[20200408,150.11],[20200409,150.89],[20200414,154.23],[20200415,152.48],[20200416,156.46],[20200417,159.07],[20200420,162.28],[20200421,160.36],[20200422,162.51],[20200423,163.69],[20200424,163.47],[20200427,165.86],[20200428,165.67],[20200429,163.31],[20200430,161.8],[20200504,160.32],[20200505,163.34],[20200506,165.5],[20200507,164.16],[20200511,165.68],[20200512,166.97],[20200513,166.57],[20200514,163.21],[20200515,163.68],[20200518,166.61],[20200519,165.36],[20200520,167.21],[20200522,166.47],[20200526,166.25],[20200527,162.1],[20200528,166.91],[20200529,165.12],[20200602,165.25],[20200603,165.7],[20200604,163.48],[20200605,164.4],[20200608,163.43],[20200609,164.57],[20200610,165.34],[20200611,161.62],[20200612,161.09],[20200615,161.69],[20200616,165.59],[20200617,168.67],[20200618,167.17],[20200619,169.56],[20200622,167.89],[20200624,165.46],[20200625,166.9],[20200626,165.73],[20200629,165.17],[20200630,164.28],[20200701,165.82],[20200702,167.57],[20200703,166.33],[20200706,168.24],[20200707,167.06],[20200708,166.11],[20200709,165.81],[20200710,165.5],[20200713,166.91],[20200714,164.98],[20200715,169.26],[20200716,167.73],[20200717,169.33],[20200720,171.27],[20200721,169.65],[20200722,167.46],[20200723,166.64],[20200724,163.01],[20200727,162.74],[20200728,164.25],[20200729,163.66],[20200730,161.57],[20200731,159.98],[20200803,163.22],[20200804,161.19],[20200805,159.93],[20200806,158.92],[20200807,159.82],[20200810,159.21],[20200811,160.6],[20200812,162.86],[20200813,162.01],[20200814,159.86],[20200817,161.83],[20200818,160.73],[20200819,161.95],[20200820,161.35],[20200821,160.73],[20200824,161.81],[20200825,161.64],[20200826,162.26],[20200827,160.51],[20200828,158.7],[20200901,157.95],[20200902,161.51],[20200903,158.33],[20200904,156.04],[20200907,159.37],[20200908,158.74],[20200909,161.38],[20200910,160.1],[20200911,161.23],[20200914,161.25],[20200915,163.73],[20200916,164.14],[20200917,164.5],[20200918,165.6],[20200921,162.33],[20200922,162.04],[20200923,163],[20200924,160.68],[20200925,161.08],[20200928,162.36],[20200929,161.57],[20200930,160.89],[20201001,160.16],[20201002,160.3],[20201005,161.42],[20201006,159.88],[20201007,158.68],[20201008,160.39],[20201009,162.4],[20201012,163.37],[20201013,163.01],[20201014,161.99],[20201015,158.4],[20201016,160.5],[20201019,159.51],[20201020,158.1],[20201021,155.49],[20201022,155.19],[20201023,155.34],[20201026,154.96],[20201027,154.23],[20201028,150.5],[20201029,149.72],[20201030,148.92],[20201102,151.18],[20201103,153.69],[20201104,161.22],[20201105,161.28],[20201106,160.33],[20201109,160.11],[20201110,159.4],[20201111,162.4],[20201112,161.69],[20201113,161.24],[20201116,161.23],[20201117,159.1],[20201118,158.58],[20201119,158.1],[20201120,159.16],[20201123,157.47],[20201124,156.5],[20201125,156.3],[20201126,157.47],[20201127,157.98],[20201130,158.09],[20201201,157.39],[20201202,157.72],[20201203,156.06],[20201204,157.21],[20201207,157.47],[20201208,158.28],[20201209,158.37],[20201210,158.34],[20201211,157.57],[20201214,157.15],[20201215,155.27],[20201216,157.69],[20201217,157.68],[20201218,157.9],[20201221,154.48],[20201222,155.69],[20201223,155.05],[20201229,158.2],[20201230,158.2],[20201231,158.13],[20210104,159.44],[20210105,158.72],[20210106,158.26],[20210107,157.56],[20210108,159.41],[20210111,160.24],[20210112,159.46],[20210113,160.57],[20210114,161.81],[20210115,162.96],[20210118,163.03],[20210119,164.41],[20210120,164.47],[20210121,163.83],[20210122,164.3],[20210125,165.4],[20210126,165.25],[20210127,163.77],[20210128,162.52],[20210129,158.68],[20210201,160.28],[20210202,161.29],[20210203,160.53],[20210204,162.61],[20210205,161.97],[20210208,161.92],[20210209,162.91],[20210210,162.26],[20210211,162.79],[20210212,164.65],[20210215,165.22],[20210216,164.52],[20210217,163.72],[20210218,162.25],[20210219,160.41],[20210222,158.87],[20210223,156.9],[20210224,157.24],[20210225,155.69],[20210226,154.36],[20210301,156.55],[20210302,156.59],[20210303,154.24],[20210304,154],[20210305,152.58],[20210308,155.16],[20210309,156.91],[20210310,158.53],[20210311,157.9],[20210312,156.48],[20210315,158.17],[20210316,160.56],[20210317,158.92],[20210318,159.44],[20210319,159.47],[20210322,161.22],[20210323,160.54],[20210324,158.99],[20210325,160.12],[20210326,160.44],[20210329,161.65],[20210330,160.86],[20210331,161.02],[20210401,161.11],[20210406,161.89],[20210407,160.43],[20210408,162.48],[20210409,163.64],[20210412,162.66],[20210413,162.54],[20210414,162.61],[20210415,164.47],[20210416,165.07],[20210419,165.77],[20210420,164.8],[20210421,167.33],[20210422,167.56],[20210423,165.82],[20210426,165.36],[20210427,164.71],[20210428,164.56],[20210429,163.96],[20210430,164.96],[20210504,164.01],[20210505,165.34],[20210506,164.45],[20210507,166.14],[20210510,165.78],[20210511,163.48],[20210512,165.15],[20210514,166.69],[20210517,167.93],[20210518,167.6],[20210519,166.18],[20210520,168.5],[20210521,169.68],[20210525,169.25],[20210526,169.74],[20210527,168.37],[20210528,169.51],[20210601,168.11],[20210602,167.93],[20210603,168.7],[20210604,170.44],[20210607,171.48],[20210608,171.57],[20210609,174.86],[20210610,176.58],[20210611,177.63],[20210614,177.75],[20210615,178.18],[20210616,179.17],[20210617,179.4],[20210618,178.6],[20210621,178.57],[20210622,177.83],[20210624,177.96],[20210625,178.62],[20210628,179.73],[20210629,179.8],[20210630,179.52],[20210701,180.1],[20210702,180.33],[20210705,179.62],[20210706,180.83],[20210707,182.34],[20210708,181.22],[20210709,181.66],[20210712,183.38],[20210713,183.42],[20210714,183.04],[20210715,181.01],[20210716,181.84],[20210719,180.37],[20210720,180.29],[20210721,181.29],[20210722,181.91],[20210723,183.75],[20210726,181.47],[20210727,181.02],[20210728,182.92],[20210729,182.84],[20210730,183.89],[20210802,184.59],[20210803,185.17],[20210804,185.84],[20210805,187.32],[20210806,185.5],[20210809,187.4],[20210810,187.14],[20210811,187.58],[20210812,188.75],[20210813,189.46],[20210816,190.27],[20210817,192.22],[20210818,193.84],[20210819,192.93],[20210820,193.58],[20210823,193.71],[20210824,191.81],[20210825,190.64],[20210826,190.72],[20210827,190.8],[20210831,190.15],[20210901,190.34],[20210902,191.25],[20210903,190.1],[20210906,191.58],[20210907,189.54],[20210908,187.12],[20210909,185.18],[20210910,183.61],[20210913,182.33],[20210914,183.84],[20210915,182.7],[20210916,183.4],[20210917,182.11],[20210920,182.98],[20210921,185.02],[20210922,184.29],[20210923,185.41],[20210924,183.88],[20210927,181.33],[20210928,177.82],[20210929,180.15],[20210930,181.57],[20211001,179.97],[20211004,180.61],[20211005,181.03],[20211006,180.68],[20211007,183],[20211008,182.95],[20211011,183.59],[20211012,182.58],[20211013,183.87],[20211014,184.45],[20211015,185.42],[20211018,185.11],[20211019,185.76],[20211020,186.56],[20211021,188.04],[20211022,188.86],[20211025,189.33],[20211026,189.93],[20211027,188.51],[20211028,190.13],[20211029,190.57],[20211102,195.45],[20211103,196.31],[20211104,197.6],[20211105,194.01],[20211108,194.76],[20211109,194.6],[20211110,195.29],[20211111,195.48],[20211112,194.25],[20211115,194.53],[20211116,193.85],[20211117,194.69],[20211118,193.13],[20211119,194.19],[20211122,192.73],[20211123,189.41],[20211124,189.79],[20211125,190.23],[20211126,188.44],[20211129,188.12],[20211130,187.09],[20211201,188.38],[20211202,186.43],[20211203,185.91],[20211206,187.25],[20211207,189.93],[20211208,190.56],[20211209,191.75],[20211210,191.8],[20211213,192.24],[20211214,189.4],[20211215,191.72],[20211216,195.1],[20211217,195],[20211220,190.97],[20211221,193.13],[20211222,195.02],[20211223,195.43],[20211229,197.79],[20211230,198.41],[20211231,198.06],[20220104,194.05],[20220105,193.52],[20220106,191.21],[20220107,190.94],[20220110,188.16],[20220111,190.07],[20220112,188.54],[20220113,186.84],[20220114,186.17],[20220117,188.85],[20220118,187.35],[20220119,187.82],[20220120,188.56],[20220121,185.84],[20220124,178.35],[20220125,179.98],[20220126,181.2],[20220127,185.07],[20220128,184.66],[20220131,185.01],[20220201,186.73],[20220202,187.42],[20220203,182.94],[20220204,180.23],[20220207,181.84],[20220208,180.8],[20220209,183.86],[20220210,184.03],[20220211,181.51],[20220214,179.1],[20220215,182.98],[20220216,183.94],[20220217,183.16],[20220218,181.39],[20220221,181.11],[20220222,181.67],[20220223,182.05],[20220224,179.64],[20220225,184.99],[20220228,186.89],[20220301,188.05],[20220302,188.15],[20220303,185.13],[20220304,182.44],[20220307,181.77],[20220308,180.7],[20220309,185.48],[20220310,184.37],[20220311,185.48],[20220314,187.44],[20220315,187.3],[20220316,189.91],[20220317,192.5],[20220318,194.41],[20220321,194.82],[20220322,194.86],[20220323,194.49],[20220324,194.76],[20220325,195.1],[20220328,196.15],[20220329,197.19],[20220330,198.49],[20220331,197.64],[20220401,198.96],[20220404,202.11],[20220405,205.06],[20220406,206.06],[20220407,209.12],[20220408,211.98],[20220411,212.12],[20220412,208.07],[20220413,208.47],[20220414,208.74],[20220419,205.35],[20220420,204.49],[20220421,202.83],[20220422,200.17],[20220425,198.94],[20220426,197.52],[20220427,200.31],[20220428,199.53],[20220429,201.05],[20220503,198.7],[20220504,195.26],[20220505,195.64],[20220506,192.53],[20220510,189.85],[20220511,187.88],[20220512,186.54],[20220513,189.52],[20220516,190.78],[20220517,191.65],[20220518,189.99],[20220519,188.93],[20220520,192.56],[20220523,193.5],[20220524,193.36],[20220525,193.42],[20220527,193.95],[20220530,194.75],[20220531,193.52],[20220601,191.47],[20220607,191.52],[20220608,192.05],[20220609,189.43],[20220610,186.54],[20220613,183.27],[20220614,179.93],[20220615,181.03],[20220616,178.98],[20220617,180.02],[20220620,181.19],[20220621,180.74],[20220622,182.13],[20220624,190.08],[20220627,191.01],[20220628,189.66],[20220629,191.76],[20220630,190.2],[20220701,190.82],[20220704,192.49],[20220705,192.32],[20220706,195.48],[20220707,196.69],[20220708,196.48],[20220711,198.27],[20220712,197.83],[20220713,195.68],[20220714,194.29],[20220715,198.97],[20220718,197.6],[20220719,199.22],[20220720,197.21],[20220721,198.26],[20220722,198.14],[20220725,197.45],[20220726,201.41],[20220727,199.54],[20220728,199.77],[20220729,198.53],[20220801,196.75],[20220802,197.66],[20220803,195.03],[20220804,194.7],[20220805,193.85],[20220808,193.64],[20220809,194.2],[20220810,192.33],[20220811,190.06],[20220812,190.34],[20220816,190.82],[20220817,189.94],[20220818,189.93],[20220819,191.77],[20220822,193.43],[20220823,190.03],[20220824,191.78],[20220825,192.4],[20220826,190.6],[20220830,186.22],[20220831,184.15],[20220901,181.98],[20220902,184],[20220905,184.8],[20220906,184.77],[20220907,183.46],[20220908,185.24],[20220909,187.03],[20220912,188.52],[20220913,185.74],[20220914,184.24],[20220915,183.41],[20220916,180.76],[20220920,177.76],[20220921,178.54],[20220922,174.8],[20220923,173.88],[20220926,172.21],[20220927,173.48],[20220928,177.07],[20220929,174.84],[20220930,176.34],[20221003,176.72],[20221004,180.16],[20221005,179.52],[20221006,178.57],[20221007,178.15],[20221010,176.69],[20221011,177.9],[20221012,177.62],[20221013,176.78],[20221014,178.47],[20221017,180.61],[20221018,180.72],[20221019,178.27],[20221020,177.34],[20221021,176.92],[20221024,179.02],[20221025,180.46],[20221026,182.35],[20221027,180.67],[20221028,183.66],[20221031,185.34],[20221102,187.11],[20221103,185.66],[20221104,185.23],[20221107,184.49],[20221108,185.07],[20221109,186.19],[20221110,189.69],[20221111,184.74],[20221114,185.32],[20221115,185.82],[20221116,184.43],[20221117,182.95],[20221118,185.37],[20221121,187.26],[20221122,187.74],[20221123,188.03],[20221124,188.74],[20221125,189.31],[20221128,190.07],[20221129,189.77],[20221130,190.43],[20221201,192.13],[20221202,192.01],[20221205,191.67],[20221206,189.48],[20221207,190.68],[20221208,190.62],[20221209,192.18],[20221212,191.63],[20221213,193.12],[20221214,194.32],[20221215,190.08],[20221216,187.46],[20221219,186.98],[20221220,186.27],[20221221,188.6],[20221222,188.02],[20221228,187.27],[20221229,188.96],[20221230,186.76],[20230103,190.86],[20230104,192.06],[20230105,190.7],[20230106,192.14],[20230109,191.9],[20230110,190.58],[20230111,189.04],[20230112,188.6],[20230113,191.13],[20230116,193.09],[20230117,193.34],[20230118,193.42],[20230119,191.75],[20230120,190.86],[20230123,190.91],[20230124,188.43],[20230125,188.47],[20230126,187.41],[20230127,187.59],[20230130,188.41],[20230131,186.8],[20230201,184.41],[20230202,183.58],[20230203,186.36],[20230206,187.5],[20230207,188.91],[20230208,191.1],[20230209,191.27],[20230210,190.08],[20230213,191.31],[20230214,191.71],[20230215,191.55],[20230216,189.73],[20230217,191.19],[20230220,191.65],[20230221,192.84],[20230222,192.5],[20230223,191.54],[20230224,189.9],[20230227,190.37],[20230228,187.46],[20230301,185.32],[20230302,186.88],[20230303,187.49],[20230306,186.79],[20230307,186.47],[20230308,184.96],[20230309,185.62],[20230310,184.31],[20230313,183.43],[20230314,184.3],[20230315,184.77],[20230316,185.26],[20230317,184.89],[20230320,185],[20230321,186.16],[20230322,186.51],[20230323,187.58],[20230324,189.02],[20230327,192.83],[20230328,191.94],[20230329,193.09],[20230330,193.81],[20230331,194.94],[20230403,194.56],[20230404,194.72],[20230405,198.39],[20230406,200.55],[20230411,200.35],[20230412,201.79],[20230413,203.52],[20230414,204.52],[20230417,205.59],[20230418,204.94],[20230419,203.72],[20230420,203.55],[20230421,207.32],[20230424,207.24],[20230425,208.83],[20230426,203.29],[20230427,202.91],[20230428,204.14],[20230502,204.18],[20230503,205.64],[20230504,205.64],[20230505,206.48],[20230510,206.8],[20230511,208.48],[20230512,209.98],[20230515,209.94],[20230516,208.85],[20230517,207.66],[20230519,209.34],[20230522,210.39],[20230523,208.91],[20230524,206.11],[20230525,204.38],[20230526,206.45],[20230530,203.38],[20230531,203.08],[20230601,203.24],[20230602,204.76],[20230605,204.87],[20230606,207.47],[20230607,204.48],[20230608,204.59],[20230609,203.92],[20230612,203.56],[20230613,202.87],[20230614,201.99],[20230615,202.95],[20230616,204.88],[20230619,201.54],[20230620,201.52],[20230621,200.57],[20230622,200.23],[20230623,201.52],[20230626,199.22],[20230627,196.73],[20230628,198.67],[20230629,198.37],[20230630,201.12],[20230703,196.75],[20230704,197.72],[20230705,198.83],[20230706,195.08],[20230707,192.32],[20230710,192.46],[20230711,192.02],[20230712,192.97],[20230713,193.75],[20230714,194.71],[20230717,194.93],[20230718,197.22],[20230719,198.42],[20230720,201.94],[20230721,202.7],[20230724,202.04],[20230725,202.17],[20230726,200.1],[20230727,202.09],[20230728,201.26],[20230731,204.04],[20230801,203.14],[20230802,201.2],[20230803,198.66],[20230804,197.71],[20230807,198.85],[20230808,206.28],[20230809,206.35],[20230810,206.87],[20230811,205.58],[20230814,206.24],[20230815,205.01],[20230816,205.22],[20230817,204.97],[20230818,202.97],[20230821,203.69],[20230822,205.23],[20230823,207.65],[20230824,206.31],[20230825,205.47],[20230828,206.66],[20230829,207.96],[20230830,207.16],[20230831,206.02],[20230901,207.23],[20230904,207.24],[20230905,207.08],[20230906,205.57],[20230907,208.3],[20230908,208.55],[20230911,208.14],[20230912,208.8],[20230913,207.83],[20230914,211.4],[20230915,211.21],[20230918,207.21],[20230919,206.11],[20230920,209.5],[20230921,205.47],[20230922,204.81],[20230925,205.13],[20230926,205.5],[20230927,204.78],[20230928,204.51],[20230929,204.81],[20231002,203.31],[20231003,201.17],[20231004,201.82],[20231005,202.67],[20231006,204.45],[20231009,204.36],[20231010,206.59],[20231011,208.93],[20231012,211.02],[20231013,210.03],[20231016,209.04],[20231017,209.09],[20231018,206.03],[20231019,199.88],[20231020,199.46],[20231023,198.23],[20231024,199.97],[20231025,201.02],[20231026,198.48],[20231027,192.16],[20231030,194.55],[20231031,194.61],[20231101,196.94],[20231102,198.39],[20231103,196.09],[20231106,197.37],[20231107,197.55],[20231108,198.99],[20231109,198.06],[20231110,195.54],[20231113,197.11],[20231114,197.01],[20231115,195.36],[20231116,195.33],[20231117,197.7],[20231120,197.6],[20231121,198.43],[20231122,198.82],[20231123,200.18],[20231124,201.02],[20231127,199.47],[20231128,196.51],[20231129,197.39],[20231130,199.28],[20231201,201.05],[20231204,202.1],[20231205,201.57],[20231206,201.25],[20231207,199.41],[20231208,200.65],[20231211,201.64],[20231212,201.25],[20231213,203.13],[20231214,202.16],[20231215,201.02],[20231218,202.53],[20231219,202.85],[20231220,202.94],[20231221,203.36],[20231222,203.76],[20231227,203.53],[20231228,204.75],[20231229,205.53],[20240102,206.59],[20240103,209.06],[20240104,212.09],[20240105,211.6],[20240108,212.43],[20240109,213.8],[20240110,214.72],[20240111,212.95],[20240112,213.84],[20240115,212.67],[20240116,212.81],[20240117,211.4],[20240118,210.71],[20240119,210.42],[20240122,211.46],[20240123,209.46],[20240124,210.38],[20240125,209.44],[20240126,212.28],[20240129,213.96],[20240130,213.73],[20240131,215.06],[20240201,213.65],[20240202,212.3],[20240205,214.72],[20240206,215.82],[20240207,216.28],[20240208,211.83],[20240209,213.62],[20240212,212.66],[20240213,212.38],[20240214,214.12],[20240215,215.04],[20240216,216.43],[20240219,218.6],[20240220,217.33],[20240221,215.74],[20240222,218.38],[20240223,220],[20240226,218.87],[20240227,218.43],[20240228,217.72],[20240229,215.68],[20240301,218.51],[20240304,220.05],[20240305,219.2],[20240306,219.07],[20240307,225.24],[20240308,224.59],[20240311,225.19],[20240312,226.62],[20240313,225.41],[20240314,226.05],[20240315,222.79],[20240318,222.88],[20240319,221.61],[20240320,221.83],[20240321,222.2],[20240322,222.65],[20240325,222.82],[20240326,222.8],[20240327,223.44],[20240328,224.39],[20240402,220.71],[20240403,221.2],[20240404,220.58],[20240405,219.17],[20240408,219.41],[20240409,218.9],[20240410,219.66],[20240411,221],[20240412,222.42],[20240415,222.69],[20240416,219.64],[20240417,218.82],[20240418,217.57],[20240419,218.78],[20240422,222.01],[20240423,224.95],[20240424,222.67],[20240425,223.64],[20240426,225.78],[20240429,226.07],[20240430,226.6],[20240501,226.61],[20240502,224.47],[20240503,223.09],[20240506,223.25],[20240507,226.98],[20240508,228.24],[20240509,228.29],[20240510,230.03],[20240513,232.4],[20240514,232.11],[20240515,233.5],[20240516,233.32],[20240517,232.47],[20240520,232.47],[20240521,234.3],[20240522,234.19],[20240523,235.05],[20240524,232.92],[20240527,232.66],[20240528,230.04],[20240529,228.96],[20240530,230.39],[20240531,233.08],[20240603,232.44],[20240604,234.47],[20240605,236.23],[20240606,239.74],[20240607,240.95],[20240610,241.22],[20240611,239.82],[20240612,240.79],[20240613,239.81],[20240614,241.53],[20240617,239.22],[20240618,240.24],[20240619,239.8],[20240620,241.36],[20240621,241.14],[20240624,242.87],[20240625,245.59],[20240626,243.61],[20240627,241.33],[20240628,241.35],[20240701,241.04],[20240702,238.95],[20240703,236.44],[20240704,237.83],[20240705,237.85],[20240708,238.95],[20240709,237.4],[20240710,239.81],[20240711,240.89],[20240712,243.1],[20240715,241.02],[20240716,240.79],[20240717,239.67],[20240718,236.93],[20240719,237.09],[20240722,239.34],[20240723,239.5],[20240724,239.21],[20240725,239.68],[20240726,241.72],[20240729,243.14],[20240730,243.94],[20240731,246.07],[20240801,247.72],[20240802,242.68],[20240805,236.71],[20240806,238.78],[20240807,237.94],[20240808,240.97],[20240809,245.63],[20240812,243.4],[20240813,246.28],[20240814,246.49],[20240815,249.45],[20240816,249.05],[20240819,249.45],[20240820,249.26],[20240821,248.74],[20240822,251.08],[20240823,250.89],[20240826,250.81],[20240827,251.44],[20240828,252.65],[20240829,255.08],[20240830,256.31],[20240902,256.05],[20240903,254.43],[20240904,251.88],[20240905,247.36],[20240906,247.36],[20240909,248.65],[20240910,246.92],[20240911,246.76],[20240912,246.2],[20240913,247],[20240916,247.26],[20240917,245.15],[20240918,243.37],[20240919,245],[20240920,240.2],[20240923,238.68],[20240924,239.19],[20240925,240.06],[20240926,239.58],[20240927,238.3],[20240930,236.74],[20241001,237.82],[20241002,236.79],[20241003,234.78],[20241004,233.69],[20241007,235.95],[20241008,235.19],[20241009,236.33],[20241010,237.13],[20241011,238.96],[20241014,240.53],[20241015,239.51],[20241016,239.35],[20241017,241.96],[20241018,241.06],[20241021,240.37],[20241022,238.94],[20241023,239.27],[20241024,238.24],[20241025,238.19],[20241028,237.65],[20241029,235.13],[20241030,232.1],[20241031,229.01],[20241101,231.79],[20241104,230.74],[20241105,226.09],[20241106,225.46],[20241107,223.79],[20241108,225.55],[20241111,229.11],[20241112,225.26],[20241113,225.8],[20241114,226.01],[20241115,218.69],[20241118,217.52],[20241119,218.8],[20241120,219.96],[20241121,219.9],[20241122,225.9],[20241125,224.77],[20241126,225.06],[20241127,224.72],[20241128,225.44],[20241129,226.65],[20241202,228.08],[20241203,228.6],[20241204,226.76],[20241205,226.66],[20241206,228.11],[20241209,227.98],[20241210,226.88],[20241211,227.35],[20241212,226.88],[20241213,222.47],[20241216,225.41],[20241217,225.69],[20241218,225.48],[20241219,221.01],[20241220,210.69],[20241223,214.12],[20241224,214.21],[20241227,216.39],[20241230,214.91],[20241231,216],[20250102,217.86],[20250103,217.13],[20250106,216.73],[20250107,217.85],[20250108,219.82],[20250109,222.18],[20250110,221.44],[20250113,218.67],[20250114,214.99],[20250115,217.7],[20250116,219.24],[20250117,216.95],[20250120,214.97],[20250121,218.52]]}
{"meta":{"id":"1041-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt","currency":"EUR"},"ts":[[20200123,2949],[20200124,2932.36],[20200125,2932.36],[20200126,2932.36],[20200127,2899.39],[20200128,2916.22],[20200129,2922.76],[20200130,2892.84],[20200131,2852.51],[20200201,2852.51],[20200202,2852.51],[20200203,2858.91],[20200204,2906.98],[20200205,2960.36],[20200206,2983.83],[20200207,2975.92],[20200208,2975.92],[20200209,2975.92],[20200210,2990.26],[20200211,3016.73],[20200212,3026.16],[20200213,3033.7],[20200214,3040.68],[20200215,3040.68],[20200216,3040.68],[20200217,3042.47],[20200218,3046.67],[20200219,3068.62],[20200220,3058.86],[20200221,3043.13],[20200222,3043.13],[20200223,3043.13],[20200224,2959.86],[20200225,2890.05],[20200226,2861.17],[20200227,2777.75],[20200228,2717.87],[20200229,2717.87],[20200301,2717.87],[20200302,2754.32],[20200303,2745.23],[20200304,2820.93],[20200305,2793.89],[20200306,2723.76],[20200307,2723.76],[20200308,2723.76],[20200309,2571.66],[20200310,2603.36],[20200311,2548.03],[20200312,2385.84],[20200313,2443.75],[20200314,2443.75],[20200315,2443.75],[20200316,2281.82],[20200317,2347.41],[20200318,2316.7],[20200319,2346.76],[20200320,2337.05],[20200321,2337.05],[20200322,2337.05],[20200323,2251.33],[20200324,2350.12],[20200325,2408.78],[20200326,2480.62],[20200327,2461.18],[20200328,2461.18],[20200329,2461.18],[20200330,2518.62],[20200331,2546.34],[20200401,2488.82],[20200402,2516.13],[20200403,2530.48],[20200404,2530.48],[20200405,2530.48],[20200406,2623.74],[20200407,2622.42],[20200408,2667.92],[20200409,2704.58],[20200410,2704.69],[20200411,2704.69],[20200412,2704.69],[20200413,2704.07],[20200414,2749.44],[20200415,2745.02],[20200416,2788.5],[20200417,2852.25],[20200418,2852.25],[20200419,2852.25],[20200420,2873.18],[20200421,2827.2],[20200422,2848.21],[20200423,2881.52],[20200424,2901.28],[20200425,2901.28],[20200426,2901.28],[20200427,2935.41],[20200428,2910.93],[20200429,2918.1],[20200430,2893.13],[20200501,2876.49],[20200502,2876.49],[20200503,2876.49],[20200504,2830.45],[20200505,2894.49],[20200506,2913.82],[20200507,2931.72],[20200508,2935.38],[20200509,2935.38],[20200510,2935.38],[20200511,2971.39],[20200512,2959.02],[20200513,2932.53],[20200514,2929.5],[20200515,2952.75],[20200516,2952.75],[20200517,2952.75],[20200518,2994.79],[20200519,2956.17],[20200520,2974.44],[20200521,2965.5],[20200522,2973.56],[20200523,2973.56],[20200524,2973.56],[20200525,2983.25],[20200526,2973.67],[20200527,2955.88],[20200528,2977.89],[20200529,2978.86],[20200530,2978.86],[20200531,2978.86],[20200601,2979.61],[20200602,2982.38],[20200603,2980.25],[20200604,2942.25],[20200605,2951.2],[20200606,2951.2],[20200607,2951.2],[20200608,2966.15],[20200609,2957.58],[20200610,2948.52],[20200611,2859.9],[20200612,2857.3],[20200613,2857.3],[20200614,2857.3],[20200615,2872.68],[20200616,2926.68],[20200617,2958.93],[20200618,2955.47],[20200619,2989.54],[20200620,2989.54],[20200621,2989.54],[20200622,2990.38],[20200623,2990.6],[20200624,2942.78],[20200625,2964.33],[20200626,2948.06],[20200627,2948.06],[20200628,2948.06],[20200629,2935.14],[20200630,2967.18],[20200701,2987.11],[20200702,3003.71],[20200703,3009.59],[20200704,3009.59],[20200705,3009.59],[20200706,3021.46],[20200707,3013.21],[20200708,3017.66],[20200709,3007.44],[20200710,3004.44],[20200711,3004.44],[20200712,3004.44],[20200713,2992.99],[20200714,2995.78],[20200715,3042.69],[20200716,3031.73],[20200717,3060.83],[20200718,3060.83],[20200719,3060.83],[20200720,3078.87],[20200721,3076.63],[20200722,3051.61],[20200723,3041.4],[20200724,2989.76],[20200725,2989.76],[20200726,2989.76],[20200727,2972.32],[20200728,2975.58],[20200729,2988.25],[20200730,2975.8],[20200731,2944.04],[20200801,2944.04],[20200802,2944.04],[20200803,2988.85],[20200804,2985.27],[20200805,2978.23],[20200806,2970.92],[20200807,2975.4],[20200808,2975.4],[20200809,2975.4],[20200810,2973.7],[20200811,2962.42],[20200812,2979.75],[20200813,2978.8],[20200814,2969.56],[20200815,2969.56],[20200816,2969.56],[20200817,2982.05],[20200818,2976.06],[20200819,2969.89],[20200820,2970.31],[20200821,2979.7],[20200822,2979.7],[20200823,2979.7],[20200824,2966.9],[20200825,2975.95],[20200826,2981.7],[20200827,2983.2],[20200828,2966.21],[20200829,2966.21],[20200830,2966.21],[20200831,2966.78],[20200901,2953.13],[20200902,3009.34],[20200903,2969],[20200904,2922.54],[20200905,2922.54],[20200906,2922.54],[20200907,2925.81],[20200908,2908.96],[20200909,2936.98],[20200910,2911.34],[20200911,2912.63],[20200912,2912.63],[20200913,2912.63],[20200914,2949.34],[20200915,2975.5],[20200916,2988.41],[20200917,2990.61],[20200918,2991.88],[20200919,2991.88],[20200920,2991.88],[20200921,2955.63],[20200922,2954.33],[20200923,2948.94],[20200924,2927.73],[20200925,2955.03],[20200926,2955.03],[20200927,2955.03],[20200928,2982.84],[20200929,2978.52],[20200930,2992.15],[20201001,2993.95],[20201002,2977.4],[20201003,2977.4],[20201004,2977.4],[20201005,3010.5],[20201006,3002.16],[20201007,3031.2],[20201008,3059.81],[20201009,3077.62],[20201010,3077.62],[20201011,3077.62],[20201012,3097.02],[20201013,3098.89],[20201014,3089.4],[20201015,3064.29],[20201016,3073.35],[20201017,3073.35],[20201018,3073.35],[20201019,3042.34],[20201020,3020.47],[20201021,2989.92],[20201022,3007.27],[20201023,3014.87],[20201024,3014.87],[20201025,3014.87],[20201026,2997.15],[20201027,2988.72],[20201028,2940.71],[20201029,2929.26],[20201030,2908.07],[20201031,2908.07],[20201101,2908.07],[20201102,2940.66],[20201103,2976.01],[20201104,3073.58],[20201105,3095.61],[20201106,3082.18],[20201107,3082.18],[20201108,3082.18],[20201109,3085.91],[20201110,3084.69],[20201111,3108.82],[20201112,3106.4],[20201113,3118.22],[20201114,3118.22],[20201115,3118.22],[20201116,3120.13],[20201117,3091.53],[20201118,3065.17],[20201119,3063.59],[20201120,3066.09],[20201121,3066.09],[20201122,3066.09],[20201123,3059.85],[20201124,3057.93],[20201125,3045.99],[20201126,3047.7],[20201127,3073.04],[20201128,3073.04],[20201129,3073.04],[20201130,3077.95],[20201201,3086.45],[20201202,3073.3],[20201203,3058.27],[20201204,3080.4],[20201205,3080.4],[20201206,3080.4],[20201207,3086.74],[20201208,3098.7],[20201209,3101.64],[20201210,3104.24],[20201211,3098.65],[20201212,3098.65],[20201213,3098.65],[20201214,3098.32],[20201215,3109.88],[20201216,3109.68],[20201217,3123.75],[20201218,3132.08],[20201219,3132.08],[20201220,3132.08],[20201221,3125],[20201222,3131.41],[20201223,3146.97],[20201224,3145.3],[20201225,3145.3],[20201226,3145.3],[20201227,3145.3],[20201228,3138.94],[20201229,3132.37],[20201230,3131.7],[20201231,3141.23],[20210101,3141.23],[20210102,3141.23],[20210103,3141.23],[20210104,3134.17],[20210105,3143.9],[20210106,3155.42],[20210107,3200.18],[20210108,3235.82],[20210109,3235.82],[20210110,3235.82],[20210111,3256.74],[20210112,3254.29],[20210113,3257.5],[20210114,3279.85],[20210115,3289.52],[20210116,3289.52],[20210117,3289.52],[20210118,3296.21],[20210119,3317.14],[20210120,3344.08],[20210121,3325.92],[20210122,3322.07],[20210123,3322.07],[20210124,3322.07],[20210125,3347.61],[20210126,3331.1],[20210127,3270.88],[20210128,3271.98],[20210129,3243.47],[20210130,3243.47],[20210131,3243.47],[20210201,3273.37],[20210202,3314.27],[20210203,3319.35],[20210204,3340.54],[20210205,3358.48],[20210206,3358.48],[20210207,3358.48],[20210208,3372.27],[20210209,3369.31],[20210210,3364.82],[20210211,3366.43],[20210212,3387.88],[20210213,3387.88],[20210214,3387.88],[20210215,3391.03],[20210216,3372.39],[20210217,3371.7],[20210218,3339.08],[20210219,3310.12],[20210220,3310.12],[20210221,3310.12],[20210222,3272.94],[20210223,3238.83],[20210224,3240.81],[20210225,3200.43],[20210226,3182.68],[20210227,3182.68],[20210228,3182.68],[20210301,3233.62],[20210302,3233.5],[20210303,3178.2],[20210304,3120.78],[20210305,3140.59],[20210306,3140.59],[20210307,3140.59],[20210308,3144.03],[20210309,3172.57],[20210310,3192.89],[20210311,3212.39],[20210312,3218.04],[20210313,3218.04],[20210314,3218.04],[20210315,3237.75],[20210316,3250.31],[20210317,3242.71],[20210318,3223.25],[20210319,3228.55],[20210320,3228.55],[20210321,3228.55],[20210322,3250.97],[20210323,3229.74],[20210324,3200.93],[20210325,3202.83],[20210326,3239.9],[20210327,3239.9],[20210328,3239.9],[20210329,3240.44],[20210330,3241.97],[20210331,3267.18],[20210401,3284.52],[20210402,3284.5],[20210403,3284.5],[20210404,3284.5],[20210405,3285.99],[20210406,3285.47],[20210407,3249.91],[20210408,3263.72],[20210409,3277.46],[20210410,3277.46],[20210411,3277.46],[20210412,3261.82],[20210413,3276.53],[20210414,3278.92],[20210415,3312.73],[20210416,3324.56],[20210417,3324.56],[20210418,3324.56],[20210419,3312.48],[20210420,3296.84],[20210421,3336.4],[20210422,3348.57],[20210423,3358.6],[20210424,3358.6],[20210425,3358.6],[20210426,3358.84],[20210427,3354.82],[20210428,3351.17],[20210429,3332.07],[20210430,3329.59],[20210501,3329.59],[20210502,3329.59],[20210503,3336.9],[20210504,3312.98],[20210505,3306.91],[20210506,3280.24],[20210507,3289.97],[20210508,3289.97],[20210509,3289.97],[20210510,3256.51],[20210511,3226.78],[20210512,3216.44],[20210513,3221.9],[20210514,3240.34],[20210515,3240.34],[20210516,3240.34],[20210517,3248.26],[20210518,3243.88],[20210519,3231.66],[20210520,3265.04],[20210521,3286.95],[20210522,3286.95],[20210523,3286.95],[20210524,3285.42],[20210525,3276.82],[20210526,3278.68],[20210527,3286.56],[20210528,3309.91],[20210529,3309.91],[20210530,3309.91],[20210531,3307.38],[20210601,3276.55],[20210602,3265.21],[20210603,3265.84],[20210604,3292.65],[20210605,3292.65],[20210606,3292.65],[20210607,3308.58],[20210608,3319.46],[20210609,3342.54],[20210610,3384.12],[20210611,3402.8],[20210612,3402.8],[20210613,3402.8],[20210614,3408.54],[20210615,3400.82],[20210616,3388.22],[20210617,3434.41],[20210618,3438.82],[20210619,3438.82],[20210620,3438.82],[20210621,3450.93],[20210622,3464.87],[20210623,3455.22],[20210624,3468.37],[20210625,3483.93],[20210626,3483.93],[20210627,3483.93],[20210628,3502.34],[20210629,3505.77],[20210630,3498.48],[20210701,3513.99],[20210702,3532.04],[20210703,3532.04],[20210704,3532.04],[20210705,3526.59],[20210706,3518.1],[20210707,3530.39],[20210708,3503.82],[20210709,3509.92],[20210710,3509.92],[20210711,3509.92],[20210712,3526.82],[20210713,3517.38],[20210714,3505.85],[20210715,3482.36],[20210716,3485.28],[20210717,3485.28],[20210718,3485.28],[20210719,3472.46],[20210720,3498.18],[20210721,3514.02],[20210722,3528.4],[20210723,3548.72],[20210724,3548.72],[20210725,3548.72],[20210726,3507.27],[20210727,3480.57],[20210728,3508.43],[20210729,3519.26],[20210730,3514.14],[20210731,3514.14],[20210801,3514.14],[20210802,3522.67],[20210803,3545.06],[20210804,3557.23],[20210805,3566.74],[20210806,3560.94],[20210807,3560.94],[20210808,3560.94],[20210809,3574],[20210810,3565.79],[20210811,3541.37],[20210812,3543.61],[20210813,3544.29],[20210814,3544.29],[20210815,3544.29],[20210816,3546.47],[20210817,3566.5],[20210818,3568.15],[20210819,3558.21],[20210820,3569.24],[20210821,3569.24],[20210822,3569.24],[20210823,3589.24],[20210824,3599.18],[20210825,3598.69],[20210826,3581.19],[20210827,3587.56],[20210828,3587.56],[20210829,3587.56],[20210830,3597.26],[20210831,3600.21],[20210901,3614.56],[20210902,3635.63],[20210903,3634.14],[20210904,3634.14],[20210905,3634.14],[20210906,3641.09],[20210907,3633.07],[20210908,3620.71],[20210909,3598.01],[20210910,3573.85],[20210911,3573.85],[20210912,3573.85],[20210913,3559.28],[20210914,3556.01],[20210915,3556.05],[20210916,3569.57],[20210917,3584.72],[20210918,3584.72],[20210919,3584.72],[20210920,3568.96],[20210921,3573.49],[20210922,3579.8],[20210923,3602.52],[20210924,3585.21],[20210925,3585.21],[20210926,3585.21],[20210927,3551.21],[20210928,3493.86],[20210929,3497.22],[20210930,3507.23],[20211001,3492.76],[20211002,3492.76],[20211003,3492.76],[20211004,3454.63],[20211005,3458.07],[20211006,3457.83],[20211007,3492.03],[20211008,3480.89],[20211009,3480.89],[20211010,3480.89],[20211011,3467.56],[20211012,3463.27],[20211013,3470.64],[20211014,3496.34],[20211015,3507.65],[20211016,3507.65],[20211017,3507.65],[20211018,3487.61],[20211019,3502.64],[20211020,3534.94],[20211021,3550.42],[20211022,3562.54],[20211023,3562.54],[20211024,3562.54],[20211025,3572.55],[20211026,3578.13],[20211027,3554.58],[20211028,3570.06],[20211029,3585.66],[20211030,3585.66],[20211031,3585.66],[20211101,3602.71],[20211102,3630.65],[20211103,3658.51],[20211104,3666.61],[20211105,3639.95],[20211106,3639.95],[20211107,3639.95],[20211108,3626.31],[20211109,3614.89],[20211110,3608.22],[20211111,3618.5],[20211112,3627.23],[20211113,3627.23],[20211114,3627.23],[20211115,3621.64],[20211116,3644.02],[20211117,3655.24],[20211118,3628.79],[20211119,3631.67],[20211120,3631.67],[20211121,3631.67],[20211122,3602.53],[20211123,3570.4],[20211124,3580.34],[20211125,3585.74],[20211126,3543.83],[20211127,3543.83],[20211128,3543.83],[20211129,3534.82],[20211130,3480.47],[20211201,3460.58],[20211202,3452.57],[20211203,3440.37],[20211204,3440.37],[20211205,3440.37],[20211206,3439.79],[20211207,3510.63],[20211208,3536.55],[20211209,3532.05],[20211210,3520.39],[20211211,3520.39],[20211212,3520.39],[20211213,3525.28],[20211214,3500.35],[20211215,3533.02],[20211216,3538.11],[20211217,3543.82],[20211218,3543.82],[20211219,3543.82],[20211220,3527.38],[20211221,3558.2],[20211222,3585.64],[20211223,3604.86],[20211224,3604.52],[20211225,3604.52],[20211226,3604.52],[20211227,3614.95],[20211228,3615.76],[20211229,3615.14],[20211230,3624.83],[20211231,3617.64],[20220101,3617.64],[20220102,3617.64],[20220103,3608.01],[20220104,3568.29],[20220105,3498.81],[20220106,3449.44],[20220107,3420.26],[20220108,3420.26],[20220109,3420.26],[20220110,3408.28],[20220111,3436.22],[20220112,3423.57],[20220113,3354.87],[20220114,3340.4],[20220115,3340.4],[20220116,3340.4],[20220117,3349.72],[20220118,3308.66],[20220119,3292.76],[20220120,3291.25],[20220121,3245.77],[20220122,3245.77],[20220123,3245.77],[20220124,3217.71],[20220125,3196.81],[20220126,3188.1],[20220127,3188.95],[20220128,3219.63],[20220129,3219.63],[20220130,3219.63],[20220131,3276.21],[20220201,3292.11],[20220202,3296.66],[20220203,3259.44],[20220204,3218.3],[20220205,3218.3],[20220206,3218.3],[20220207,3227.85],[20220208,3233.98],[20220209,3283.03],[20220210,3262.45],[20220211,3222.92],[20220212,3222.92],[20220213,3222.92],[20220214,3200.3],[20220215,3240.11],[20220216,3243.08],[20220217,3199.98],[20220218,3167.87],[20220219,3167.87],[20220220,3167.87],[20220221,3159.17],[20220222,3148.87],[20220223,3134.35],[20220224,3171.78],[20220225,3237.8],[20220226,3237.8],[20220227,3237.8],[20220228,3254.31],[20220301,3261.12],[20220302,3287.44],[20220303,3278.97],[20220304,3275.2],[20220305,3275.2],[20220306,3275.2],[20220307,3232.61],[20220308,3189.19],[20220309,3219.83],[20220310,3209.75],[20220311,3198.1],[20220312,3198.1],[20220313,3198.1],[20220314,3174.37],[20220315,3179.99],[20220316,3258.54],[20220317,3311.31],[20220318,3357.3],[20220319,3357.3],[20220320,3357.3],[20220321,3352.59],[20220322,3367.24],[20220323,3346.18],[20220324,3365.78],[20220325,3361.13],[20220326,3361.13],[20220327,3361.13],[20220328,3380.46],[20220329,3403.51],[20220330,3401.24],[20220331,3384.23],[20220401,3420.61],[20220402,3420.61],[20220403,3420.61],[20220404,3450.8],[20220405,3464.36],[20220406,3471.61],[20220407,3507.21],[20220408,3527.26],[20220409,3527.26],[20220410,3527.26],[20220411,3472.02],[20220412,3448.97],[20220413,3466.61],[20220414,3458.29],[20220415,3458.21],[20220416,3458.21],[20220417,3458.21],[20220418,3452.94],[20220419,3433.87],[20220420,3444.71],[20220421,3400.04],[20220422,3324.02],[20220423,3324.02],[20220424,3324.02],[20220425,3316.24],[20220426,3283.44],[20220427,3288.81],[20220428,3310.4],[20220429,3278.63],[20220430,3278.63],[20220501,3278.63],[20220502,3269.15],[20220503,3265.63],[20220504,3285.1],[20220505,3237.28],[20220506,3162.08],[20220507,3162.08],[20220508,3162.08],[20220509,3100.77],[20220510,3063.28],[20220511,3042.76],[20220512,3070.99],[20220513,3150.17],[20220514,3150.17],[20220515,3150.17],[20220516,3159.16],[20220517,3180.23],[20220518,3132.03],[20220519,3119.98],[20220520,3152.61],[20220521,3152.61],[20220522,3152.61],[20220523,3154.81],[20220524,3113.81],[20220525,3125.12],[20220526,3128.8],[20220527,3176.86],[20220528,3176.86],[20220529,3176.86],[20220530,3186.27],[20220531,3168.57],[20220601,3130.88],[20220602,3142.22],[20220603,3134.44],[20220604,3134.44],[20220605,3134.44],[20220606,3132.79],[20220607,3169.44],[20220608,3172.46],[20220609,3121.24],[20220610,3088.1],[20220611,3088.1],[20220612,3088.1],[20220613,3017.18],[20220614,2980.06],[20220615,3008.83],[20220616,2964.65],[20220617,2978.62],[20220618,2978.62],[20220619,2978.62],[20220620,2985.29],[20220621,3018.37],[20220622,3045.68],[20220623,3088.08],[20220624,3187.28],[20220625,3187.28],[20220626,3187.28],[20220627,3199.3],[20220628,3173.65],[20220629,3176.8],[20220630,3183.13],[20220701,3210.55],[20220702,3210.55],[20220703,3210.55],[20220704,3224.3],[20220705,3277.24],[20220706,3330.57],[20220707,3363.13],[20220708,3378.3],[20220709,3378.3],[20220710,3378.3],[20220711,3372.13],[20220712,3353.74],[20220713,3330.37],[20220714,3327.3],[20220715,3363.43],[20220716,3363.43],[20220717,3363.43],[20220718,3321.14],[20220719,3327.64],[20220720,3348.46],[20220721,3383.39],[20220722,3370.94],[20220723,3370.94],[20220724,3370.94],[20220725,3350.77],[20220726,3383.7],[20220727,3405.97],[20220728,3425.01],[20220729,3401.75],[20220730,3401.75],[20220731,3401.75],[20220801,3378.52],[20220802,3376.28],[20220803,3411.82],[20220804,3427.11],[20220805,3432.3],[20220806,3432.3],[20220807,3432.3],[20220808,3450.29],[20220809,3417.56],[20220810,3426.35],[20220811,3415.75],[20220812,3446.96],[20220813,3446.96],[20220814,3446.96],[20220815,3469.35],[20220816,3487.93],[20220817,3451.12],[20220818,3432.51],[20220819,3442.14],[20220820,3442.14],[20220821,3442.14],[20220822,3431.43],[20220823,3409.68],[20220824,3425.96],[20220825,3453.91],[20220826,3384.13],[20220827,3384.13],[20220828,3384.13],[20220829,3339.05],[20220830,3303.3],[20220831,3295.24],[20220901,3293.7],[20220902,3284.59],[20220903,3284.59],[20220904,3284.59],[20220905,3285.09],[20220906,3282.14],[20220907,3315.47],[20220908,3353.15],[20220909,3391.59],[20220910,3391.59],[20220911,3391.59],[20220912,3389.71],[20220913,3310.36],[20220914,3320.53],[20220915,3323.49],[20220916,3286.68],[20220917,3286.68],[20220918,3286.68],[20220919,3255.5],[20220920,3225.81],[20220921,3207.37],[20220922,3169.09],[20220923,3166.48],[20220924,3166.48],[20220925,3166.48],[20220926,3162.52],[20220927,3174.37],[20220928,3240.86],[20220929,3196.48],[20220930,3175.17],[20221001,3175.17],[20221002,3175.17],[20221003,3201.42],[20221004,3250.87],[20221005,3262.21],[20221006,3262.32],[20221007,3215.96],[20221008,3215.96],[20221009,3215.96],[20221010,3194.34],[20221011,3179.23],[20221012,3180.79],[20221013,3196.62],[20221014,3207.4],[20221015,3207.4],[20221016,3207.4],[20221017,3240.91],[20221018,3254.84],[20221019,3211.99],[20221020,3177.17],[20221021,3214.66],[20221022,3214.66],[20221023,3214.66],[20221024,3220.23],[20221025,3257.71],[20221026,3269.41],[20221027,3244.72],[20221028,3296.23],[20221029,3296.23],[20221030,3296.23],[20221031,3318.42],[20221101,3320.26],[20221102,3312.77],[20221103,3312.86],[20221104,3298.79],[20221105,3298.79],[20221106,3298.79],[20221107,3276.79],[20221108,3278.75],[20221109,3251.64],[20221110,3344.18],[20221111,3302.85],[20221112,3302.85],[20221113,3302.85],[20221114,3287.17],[20221115,3287.86],[20221116,3260.31],[20221117,3248.49],[20221118,3263.95],[20221119,3263.95],[20221120,3263.95],[20221121,3286.96],[20221122,3292.01],[20221123,3293.73],[20221124,3290.55],[20221125,3295.41],[20221126,3295.41],[20221127,3295.41],[20221128,3266.89],[20221129,3278.71],[20221130,3340.88],[20221201,3355.54],[20221202,3349.54],[20221203,3349.54],[20221204,3349.54],[20221205,3316.19],[20221206,3285.71],[20221207,3286.57],[20221208,3311.54],[20221209,3290.67],[20221210,3290.67],[20221211,3290.67],[20221212,3301.57],[20221213,3328.92],[20221214,3314.05],[20221215,3257.41],[20221216,3223.79],[20221217,3223.79],[20221218,3223.79],[20221219,3196.08],[20221220,3192.46],[20221221,3224.43],[20221222,3230.02],[20221223,3221.26],[20221224,3221.26],[20221225,3221.26],[20221226,3220.92],[20221227,3205.38],[20221228,3187.67],[20221229,3219.99],[20221230,3213.26],[20221231,3213.25],[20230101,3213.25],[20230102,3214.16],[20230103,3244.08],[20230104,3256.05],[20230105,3245.4],[20230106,3269.32],[20230107,3269.32],[20230108,3269.32],[20230109,3227.4],[20230110,3236.03],[20230111,3248.94],[20230112,3245.98],[20230113,3271.94],[20230114,3271.94],[20230115,3271.94],[20230116,3282.05],[20230117,3275.66],[20230118,3261.3],[20230119,3243.48],[20230120,3254.42],[20230121,3254.42],[20230122,3254.42],[20230123,3263.86],[20230124,3249.51],[20230125,3239.34],[20230126,3251.21],[20230127,3256.11],[20230128,3256.11],[20230129,3256.11],[20230130,3222.9],[20230131,3238.94],[20230201,3250.07],[20230202,3255.77],[20230203,3259.93],[20230204,3259.93],[20230205,3259.93],[20230206,3265.88],[20230207,3294.81],[20230208,3284.75],[20230209,3256.07],[20230210,3261.64],[20230211,3261.64],[20230212,3261.64],[20230213,3281.02],[20230214,3266.77],[20230215,3272.63],[20230216,3253.81],[20230217,3268.41],[20230218,3268.41],[20230219,3268.41],[20230220,3272.41],[20230221,3234.42],[20230222,3223.89],[20230223,3232.14],[20230224,3209.29],[20230225,3209.29],[20230226,3209.29],[20230227,3205.15],[20230228,3181.43],[20230301,3164.1],[20230302,3189.31],[20230303,3227.97],[20230304,3227.97],[20230305,3227.97],[20230306,3208.44],[20230307,3177.28],[20230308,3174.51],[20230309,3151.04],[20230310,3091.78],[20230311,3091.78],[20230312,3091.78],[20230313,3081.35],[20230314,3102.98],[20230315,3133.48],[20230316,3151.28],[20230317,3122.13],[20230318,3122.13],[20230319,3122.13],[20230320,3108.03],[20230321,3122.81],[20230322,3095.02],[20230323,3072.16],[20230324,3110.8],[20230325,3110.8],[20230326,3110.8],[20230327,3132.67],[20230328,3107.96],[20230329,3120.73],[20230330,3121.24],[20230331,3151.58],[20230401,3151.58],[20230402,3151.58],[20230403,3159.81],[20230404,3153.78],[20230405,3166.09],[20230406,3190.92],[20230407,3191.16],[20230408,3191.16],[20230409,3191.16],[20230410,3191.18],[20230411,3214.57],[20230412,3209.93],[20230413,3229.54],[20230414,3221.82],[20230415,3221.82],[20230416,3221.82],[20230417,3246.01],[20230418,3240.73],[20230419,3252.53],[20230420,3236.05],[20230421,3252.93],[20230422,3252.93],[20230423,3252.93],[20230424,3255.77],[20230425,3225.4],[20230426,3181.4],[20230427,3185.6],[20230428,3212.94],[20230429,3212.94],[20230430,3212.94],[20230501,3217.48],[20230502,3218.06],[20230503,3215.01],[20230504,3207.13],[20230505,3237.53],[20230506,3237.53],[20230507,3237.53],[20230508,3237.12],[20230509,3237.22],[20230510,3248.35],[20230511,3252.82],[20230512,3258.92],[20230513,3258.92],[20230514,3258.92],[20230515,3274.97],[20230516,3249.84],[20230517,3248.24],[20230518,3249.03],[20230519,3267.65],[20230520,3267.65],[20230521,3267.65],[20230522,3283.29],[20230523,3267.45],[20230524,3228.18],[20230525,3203.33],[20230526,3202.9],[20230527,3202.9],[20230528,3202.9],[20230529,3204.5],[20230530,3185.4],[20230531,3191.98],[20230601,3213.34],[20230602,3244.42],[20230603,3244.42],[20230604,3244.42],[20230605,3268.85],[20230606,3276.73],[20230607,3257.06],[20230608,3250.49],[20230609,3243.11],[20230610,3243.11],[20230611,3243.11],[20230612,3260.02],[20230613,3270.19],[20230614,3254.05],[20230615,3268.95],[20230616,3255.13],[20230617,3255.13],[20230618,3255.13],[20230619,3246.86],[20230620,3230.8],[20230621,3214.68],[20230622,3208.44],[20230623,3211.48],[20230624,3211.48],[20230625,3211.48],[20230626,3187.2],[20230627,3164.12],[20230628,3177.94],[20230629,3186.14],[20230630,3223.45],[20230701,3223.45],[20230702,3223.45],[20230703,3199.04],[20230704,3199.28],[20230705,3199.14],[20230706,3161.62],[20230707,3140.3],[20230708,3140.3],[20230709,3140.3],[20230710,3149.67],[20230711,3153.8],[20230712,3152.42],[20230713,3140.09],[20230714,3144.6],[20230715,3144.6],[20230716,3144.6],[20230717,3146.03],[20230718,3152.82],[20230719,3171.71],[20230720,3188.3],[20230721,3220],[20230722,3220],[20230723,3220],[20230724,3217.18],[20230725,3227.95],[20230726,3224.9],[20230727,3209.86],[20230728,3235.72],[20230729,3235.72],[20230730,3235.72],[20230731,3237.1],[20230801,3231.1],[20230802,3197.84],[20230803,3185.95],[20230804,3171.8],[20230805,3171.8],[20230806,3171.8],[20230807,3160.81],[20230808,3179.12],[20230809,3178.6],[20230810,3172.7],[20230811,3170.44],[20230812,3170.44],[20230813,3170.44],[20230814,3188.91],[20230815,3182.31],[20230816,3154.9],[20230817,3132.99],[20230818,3121.82],[20230819,3121.82],[20230820,3121.82],[20230821,3125.03],[20230822,3134.5],[20230823,3162.74],[20230824,3144.77],[20230825,3154.63],[20230826,3154.63],[20230827,3154.63],[20230828,3167.44],[20230829,3196.57],[20230830,3190.47],[20230831,3177.12],[20230901,3191.35],[20230902,3191.35],[20230903,3191.35],[20230904,3199.54],[20230905,3192.72],[20230906,3176.44],[20230907,3174.03],[20230908,3166.3],[20230909,3166.3],[20230910,3166.3],[20230911,3179.62],[20230912,3176.26],[20230913,3165.38],[20230914,3176.31],[20230915,3180.86],[20230916,3180.86],[20230917,3180.86],[20230918,3153.37],[20230919,3134.13],[20230920,3131.08],[20230921,3099.5],[20230922,3087.65],[20230923,3087.65],[20230924,3087.65],[20230925,3094.18],[20230926,3088.65],[20230927,3103.88],[20230928,3107.76],[20230929,3094.47],[20230930,3094.46],[20231001,3094.46],[20231002,3084.73],[20231003,3065.66],[20231004,3055.37],[20231005,3060.89],[20231006,3076.75],[20231007,3076.75],[20231008,3076.75],[20231009,3082.33],[20231010,3097.9],[20231011,3087.09],[20231012,3055.97],[20231013,3066.03],[20231014,3066.03],[20231015,3066.03],[20231016,3072.94],[20231017,3071.73],[20231018,3039.05],[20231019,2995.71],[20231020,2970.77],[20231021,2970.77],[20231022,2970.77],[20231023,2951.59],[20231024,2960.85],[20231025,2940.97],[20231026,2921.95],[20231027,2891.48],[20231028,2891.48],[20231029,2891.48],[20231030,2882.49],[20231031,2897.78],[20231101,2917.03],[20231102,2947.29],[20231103,2974.4],[20231104,2974.4],[20231105,2974.4],[20231106,2975.21],[20231107,2990.28],[20231108,2987.5],[20231109,2943.29],[20231110,2930.94],[20231111,2930.94],[20231112,2930.94],[20231113,2946.08],[20231114,2982.94],[20231115,2976.02],[20231116,2972.23],[20231117,2981.5],[20231118,2981.5],[20231119,2981.5],[20231120,2989.71],[20231121,2987.77],[20231122,3009.31],[20231123,3015.08],[20231124,3022.28],[20231125,3022.28],[20231126,3022.28],[20231127,3007.79],[20231128,2989.38],[20231129,2992.25],[20231130,3021.01],[20231201,3059.1],[20231202,3059.1],[20231203,3059.1],[20231204,3071.32],[20231205,3066.33],[20231206,3080.7],[20231207,3082.39],[20231208,3085.18],[20231209,3085.18],[20231210,3085.18],[20231211,3095.55],[20231212,3098.37],[20231213,3150.88],[20231214,3158.17],[20231215,3137.87],[20231216,3137.87],[20231217,3137.87],[20231218,3138.4],[20231219,3151.83],[20231220,3123.84],[20231221,3136.79],[20231222,3151.31],[20231223,3151.31],[20231224,3151.31],[20231225,3151.31],[20231226,3152.84],[20231227,3169.36],[20231228,3180.51],[20231229,3188.71],[20231230,3188.71],[20231231,3188.71],[20240101,3188.71],[20240102,3218.14],[20240103,3205.33],[20240104,3209.58],[20240105,3209.37],[20240106,3209.37],[20240107,3209.37],[20240108,3236.92],[20240109,3259.87],[20240110,3266.21],[20240111,3251.52],[20240112,3252.47],[20240113,3252.47],[20240114,3252.47],[20240115,3248.44],[20240116,3241.5],[20240117,3217.47],[20240118,3215.2],[20240119,3212.57],[20240120,3212.57],[20240121,3212.57],[20240122,3227.61],[20240123,3234.81],[20240124,3214.71],[20240125,3215.56],[20240126,3226.96],[20240127,3226.96],[20240128,3226.96],[20240129,3260.91],[20240130,3251.19],[20240131,3243.21],[20240201,3264.84],[20240202,3247.66],[20240203,3247.66],[20240204,3247.66],[20240205,3276.65],[20240206,3317.3],[20240207,3315.19],[20240208,3308.91],[20240209,3314.41],[20240210,3314.41],[20240211,3314.41],[20240212,3324.05],[20240213,3290.94],[20240214,3323.89],[20240215,3345.78],[20240216,3352.88],[20240217,3352.88],[20240218,3352.88],[20240219,3356.39],[20240220,3342.31],[20240221,3332.1],[20240222,3358.42],[20240223,3373.48],[20240224,3373.48],[20240225,3373.48],[20240226,3375.73],[20240227,3389.4],[20240228,3384.46],[20240229,3360.26],[20240301,3383.49],[20240302,3383.49],[20240303,3383.49],[20240304,3386.07],[20240305,3358.31],[20240306,3365.15],[20240307,3388.78],[20240308,3384.01],[20240309,3384.01],[20240310,3384.01],[20240311,3376.14],[20240312,3384.1],[20240313,3373.09],[20240314,3355.86],[20240315,3344.34],[20240316,3344.34],[20240317,3344.34],[20240318,3347.76],[20240319,3359.56],[20240320,3366.35],[20240321,3368.06],[20240322,3370.34],[20240323,3370.34],[20240324,3370.34],[20240325,3362.86],[20240326,3363.76],[20240327,3402.2],[20240328,3413.84],[20240329,3413.95],[20240330,3413.95],[20240331,3413.95],[20240401,3412.72],[20240402,3358.78],[20240403,3341.69],[20240404,3310.51],[20240405,3316.21],[20240406,3316.21],[20240407,3316.21],[20240408,3322.5],[20240409,3329.93],[20240410,3311],[20240411,3328.94],[20240412,3314.9],[20240413,3314.9],[20240414,3314.9],[20240415,3289.74],[20240416,3267.25],[20240417,3252.71],[20240418,3230.64],[20240419,3226.14],[20240420,3226.14],[20240421,3226.14],[20240422,3253.85],[20240423,3288.75],[20240424,3288.47],[20240425,3257.06],[20240426,3271.7],[20240427,3271.7],[20240428,3271.7],[20240429,3291.88],[20240430,3284.1],[20240501,3291.39],[20240502,3313.83],[20240503,3320.53],[20240504,3320.53],[20240505,3320.53],[20240506,3324.38],[20240507,3342.91],[20240508,3334.34],[20240509,3343.43],[20240510,3346.71],[20240511,3346.71],[20240512,3346.71],[20240513,3347.46],[20240514,3359.72],[20240515,3388.25],[20240516,3384.11],[20240517,3378.19],[20240518,3378.19],[20240519,3378.19],[20240520,3377.29],[20240521,3370.35],[20240522,3379.29],[20240523,3349.87],[20240524,3340.13],[20240525,3340.13],[20240526,3340.13],[20240527,3338.95],[20240528,3309.59],[20240529,3282.98],[20240530,3294.69],[20240531,3306.32],[20240601,3306.32],[20240602,3306.32],[20240603,3322.73],[20240604,3331.15],[20240605,3360.02],[20240606,3377.41],[20240607,3370.91],[20240608,3370.91],[20240609,3370.91],[20240610,3400.23],[20240611,3400.66],[20240612,3401.98],[20240613,3388.87],[20240614,3399.77],[20240615,3399.77],[20240616,3399.77],[20240617,3378.3],[20240618,3371.72],[20240619,3365.95],[20240620,3372.41],[20240621,3394.24],[20240622,3394.24],[20240623,3394.24],[20240624,3403.35],[20240625,3410.88],[20240626,3408.06],[20240627,3395.39],[20240628,3386.19],[20240629,3386.19],[20240630,3386.19],[20240701,3366.21],[20240702,3350.77],[20240703,3329.59],[20240704,3325.79],[20240705,3337.53],[20240706,3337.53],[20240707,3337.53],[20240708,3340.8],[20240709,3347.76],[20240710,3369.26],[20240711,3406.81],[20240712,3428.52],[20240713,3428.52],[20240714,3428.52],[20240715,3417.87],[20240716,3454.35],[20240717,3444.65],[20240718,3395.65],[20240719,3394.3],[20240720,3394.3],[20240721,3394.3],[20240722,3422.89],[20240723,3438.18],[20240724,3442.35],[20240725,3432.49],[20240726,3435.92],[20240727,3435.92],[20240728,3435.92],[20240729,3450.87],[20240730,3452.02],[20240731,3460.89],[20240801,3477],[20240802,3422.04],[20240803,3422.04],[20240804,3422.04],[20240805,3317.83],[20240806,3345.23],[20240807,3331.86],[20240808,3373.2],[20240809,3399.41],[20240810,3399.41],[20240811,3399.41],[20240812,3389.91],[20240813,3421.08],[20240814,3406.27],[20240815,3428.52],[20240816,3455.95],[20240817,3455.95],[20240818,3455.95],[20240819,3469.38],[20240820,3462.2],[20240821,3467.93],[20240822,3464.96],[20240823,3482.06],[20240824,3482.06],[20240825,3482.06],[20240826,3475.1],[20240827,3478.66],[20240828,3488.75],[20240829,3513.49],[20240830,3524.8],[20240831,3524.8],[20240901,3524.8],[20240902,3524.78],[20240903,3507.8],[20240904,3486.07],[20240905,3451.6],[20240906,3429.02],[20240907,3429.02],[20240908,3429.02],[20240909,3455.76],[20240910,3462.42],[20240911,3465.57],[20240912,3475.45],[20240913,3486.18],[20240914,3486.18],[20240915,3486.18],[20240916,3487.47],[20240917,3470.61],[20240918,3461.29],[20240919,3478.15],[20240920,3451.78],[20240921,3451.78],[20240922,3451.78],[20240923,3439.23],[20240924,3428.14],[20240925,3399.59],[20240926,3421.81],[20240927,3434.57],[20240928,3434.57],[20240929,3434.57],[20240930,3440.39],[20241001,3448.45],[20241002,3447.31],[20241003,3426.9],[20241004,3437.77],[20241005,3437.77],[20241006,3437.77],[20241007,3436.63],[20241008,3441.74],[20241009,3453.33],[20241010,3457.04],[20241011,3479.76],[20241012,3479.76],[20241013,3479.76],[20241014,3502.64],[20241015,3493.58],[20241016,3498.04],[20241017,3500.19],[20241018,3522.25],[20241019,3522.25],[20241020,3522.25],[20241021,3500.33],[20241022,3491.55],[20241023,3483.82],[20241024,3462.05],[20241025,3446.32],[20241026,3446.32],[20241027,3446.32],[20241028,3455.1],[20241029,3455.19],[20241030,3428.29],[20241031,3377.55],[20241101,3393.69],[20241102,3393.69],[20241103,3393.69],[20241104,3398.23],[20241105,3407.5],[20241106,3463.73],[20241107,3459.4],[20241108,3483],[20241109,3483],[20241110,3483],[20241111,3524.13],[20241112,3498.3],[20241113,3476.33],[20241114,3449.43],[20241115,3367.27],[20241116,3367.27],[20241117,3367.27],[20241118,3348.67],[20241119,3344.66],[20241120,3374.24],[20241121,3399.32],[20241122,3451.65],[20241123,3451.65],[20241124,3451.65],[20241125,3470.34],[20241126,3475.89],[20241127,3490.66],[20241128,3491.65],[20241129,3499.4],[20241130,3499.4],[20241201,3499.4],[20241202,3520.08],[20241203,3507.95],[20241204,3510.91],[20241205,3474.1],[20241206,3473.44],[20241207,3473.44],[20241208,3473.44],[20241209,3476.46],[20241210,3477.57],[20241211,3469.25],[20241212,3448.95],[20241213,3411.74],[20241214,3411.74],[20241215,3411.74],[20241216,3411.81],[20241217,3403.29],[20241218,3358.61],[20241219,3341.82],[20241220,3340.06],[20241221,3340.06],[20241222,3340.06],[20241223,3361.9],[20241224,3367.38],[20241225,3367.37],[20241226,3367.97],[20241227,3368.4],[20241228,3368.4],[20241229,3368.4],[20241230,3334.03],[20241231,3347.59],[20250101,3347.61],[20250102,3371.03],[20250103,3400.2],[20250104,3400.2],[20250105,3400.2],[20250106,3386],[20250107,3402.37],[20250108,3435.17],[20250109,3438.75],[20250110,3418.28],[20250111,3418.28],[20250112,3418.28],[20250113,3434.93],[20250114,3395.47],[20250115,3404.26],[20250116,3420.95],[20250117,3413.72],[20250118,3413.72],[20250119,3413.72],[20250120,3407.71],[20250121,3447.5],[20250122,3478.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 987,41€ |
| 2022 | 1.132,01€ |
| 2023 | 1.145,80€ |
| 2024 | 1.257,34€ |
| 2025 | 1.284,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,03% |
| 3 M | -10,82% |
| 6 M | -9,33% |
| lfd. Jahr | -0,47% |
| 1 Jahr | 2,16% |
| 3 Jahre | 14,01% |
| 5 Jahre | 29,06% |
| 10 Jahre | 78,84% |
| Entwicklung p.a. | 7,90% |
| Wertentwicklung seit Auflage | 280,49% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des MSCI Europe Health Care ESG Screened 20-35 Select Index abzubilden. Der Index basiert auf dem MSCI Europe Health Care Index (Mutterindex), der die Wertentwicklung von Aktien großer und mittelständischer Unternehmen in bestimmten europäischen Industrieländern widerspiegeln soll, die dem Gesundheitssektor zugeordnet sind. In den Index werden nur Unternehmen aufgenommen, die Bestandteil des Mutterindex sind und bestimmte Auswahlkriterien in den Bereichen Umwelt, Soziales und Corporate Governance (ESG) erfüllen.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK A/S-B | 19,65% |
| Astrazeneca Plc | 14,31% |
| Roche Holding Ag-Genusschein | 13,95% |
| NOVARTIS AG REG | 13,58% |
| Sanofi | 7,80% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -1.2594 | 13.173700 |
| 01.2021 - 01.2022 | 14.6452 | -1.579900 |
| 01.2022 - 01.2023 | 1.218 | -1.119000 |
| 01.2023 - 01.2024 | 9.7347 | -0.953100 |
| 01.2024 - 01.2025 | 2.1645 | 5.950400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,62% | 12,79% | 13,45% | 13,30% |
| Sharpe Ratio | 0,11 | 0,05 | 0,37 | 0,49 |
| Tracking Error | 11,02% | 9,12% | 8,51% | 8,13% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,84 | 0,77 | 0,82 | 0,79 |
| Treynor Ratio | 1,82 | 0,84 | 6,07 | 8,29 |
Die 10 größten Wertpapierbestände (24. 01. 2025)
| NOVO NORDISK A/S-B | 19,65% |
| Astrazeneca Plc | 14,31% |
| Roche Holding Ag-Genusschein | 13,95% |
| NOVARTIS AG REG | 13,58% |
| Sanofi | 7,80% |
| EssilorLuxottica | 5,11% |
| GSK PLC | 4,92% |
| LONZA GROUP AG REG | 3,01% |
| Alcon Inc. Nam.-Aktien | 2,99% |
| Argenx | 2,62% |
Länderverteilung (24. 01. 2025)
| Schweiz | 37,16% |
| Dänemark | 21,99% |
| Großbritannien | 19,23% |
| Frankreich | 13,92% |
| Niederlande | 3,32% |
| Belgien | 1,77% |
| Italien | 0,78% |
| Luxemburg | 0,49% |
| Deutschland | 0,41% |
| Schweden | 0,40% |
Branchenverteilung (24. 01. 2025)
| Gesundheit / Healthcare | 99,99% |
| Kasse | 0,01% |
Assetverteilung (24. 01. 2025)
| Aktien | 100,01% |
| Geldmarkt/Kasse | 0,01% |
| gemischt | -0,02% |
Währungsverteilung (24. 01. 2025)
| Schweizer Franken | 37,16% |
| Dänische Krone | 21,99% |
| Euro | 21,24% |
| Britisches Pfund Sterling | 19,23% |
| Schwedische Krone | 0,37% |
| Kasse | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7000KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 92KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8389KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2280KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,07% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,17% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Gesundheit / Pharma |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Gesundheit / Pharma Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 26.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 208,29 Mio. EUR |