Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0ZA
ISIN: LU0504964148
Mischfonds flexibel, Welt
Aktueller Preis (19. 04. 2024)
180,00 €
-0,48 € / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0504964148","name":"DWS Vorsorge Premium Plus","currency":"EUR"},"ts":[[20190423,144.43],[20190424,145.5],[20190425,145.68],[20190426,145.57],[20190429,145.94],[20190430,145.66],[20190502,145.05],[20190503,145.61],[20190506,143.83],[20190507,144.16],[20190508,142.29],[20190510,141.36],[20190513,140.23],[20190514,139.58],[20190515,140.07],[20190516,141.23],[20190517,141.42],[20190520,140.69],[20190521,141.31],[20190522,141.33],[20190523,140.26],[20190524,140.11],[20190527,139.88],[20190528,139.86],[20190529,138.77],[20190531,137.57],[20190603,137.17],[20190604,137.01],[20190605,139.09],[20190606,139.86],[20190607,140.11],[20190611,141.73],[20190612,141.02],[20190613,141.55],[20190614,141.36],[20190617,141.77],[20190618,142.71],[20190619,143.81],[20190621,144.2],[20190624,143.28],[20190625,143.06],[20190626,142.84],[20190627,142.52],[20190628,143],[20190701,145.01],[20190702,145.32],[20190703,146.07],[20190704,146.7],[20190705,146.74],[20190708,146.48],[20190709,145.72],[20190710,145.81],[20190711,146.25],[20190712,146.41],[20190715,146.67],[20190716,147.1],[20190717,147.01],[20190718,146.11],[20190719,146.51],[20190722,146.43],[20190723,147.31],[20190724,147.87],[20190725,148.52],[20190726,148.02],[20190729,148.48],[20190730,147.43],[20190731,147.19],[20190801,147.43],[20190802,144.88],[20190805,141.26],[20190806,139.85],[20190807,140.61],[20190808,140.51],[20190809,141.82],[20190812,141.02],[20190813,139.91],[20190814,140.98],[20190816,140.83],[20190819,142.23],[20190820,142.55],[20190821,142.43],[20190822,142.64],[20190823,142.97],[20190826,141.02],[20190827,141.25],[20190828,140.94],[20190829,142.22],[20190830,143.36],[20190902,143.59],[20190903,143.33],[20190904,143.53],[20190905,144.28],[20190906,144.93],[20190909,145.22],[20190910,144.78],[20190911,145.42],[20190912,146.13],[20190913,146.14],[20190916,145.85],[20190917,145.94],[20190918,145.92],[20190919,145.75],[20190920,146.42],[20190923,146.23],[20190924,146.56],[20190925,144.89],[20190926,146.4],[20190927,146.51],[20190930,145.97],[20191001,146.51],[20191002,144.03],[20191004,142.41],[20191007,143.96],[20191008,143],[20191009,143.06],[20191010,142.58],[20191011,144.72],[20191014,144.76],[20191015,145.59],[20191016,146.15],[20191017,145.79],[20191018,145.39],[20191021,144.99],[20191022,145.76],[20191023,145.37],[20191024,146.18],[20191025,146.3],[20191028,147.17],[20191029,147.57],[20191030,147.38],[20191031,147.05],[20191104,148.58],[20191105,149.48],[20191106,149.72],[20191107,150.32],[20191108,150.65],[20191111,150.1],[20191112,150.59],[20191113,150.16],[20191114,150.58],[20191115,150.58],[20191118,151.07],[20191119,151.21],[20191120,150.54],[20191121,149.98],[20191122,150.36],[20191125,151.35],[20191126,151.81],[20191127,152.45],[20191128,152.55],[20191129,152.41],[20191202,152.04],[20191203,149.75],[20191204,149.92],[20191205,150.38],[20191206,150.46],[20191209,151.5],[20191210,150.58],[20191211,151.12],[20191212,151.15],[20191213,152.38],[20191216,153.19],[20191217,153.36],[20191218,153.74],[20191219,153.72],[20191220,154.43],[20191223,155.37],[20191227,155.58],[20191230,154.66],[20200102,155.07],[20200103,154.69],[20200106,153.77],[20200107,154.94],[20200108,155.23],[20200109,156.59],[20200110,157.25],[20200113,156.9],[20200114,157.25],[20200115,156.99],[20200116,157.42],[20200117,158.73],[20200120,159.17],[20200121,158.42],[20200122,159.18],[20200123,158.51],[20200124,159.5],[20200127,156.26],[20200128,156.43],[20200129,157.81],[20200130,155.75],[20200131,155.73],[20200203,154.16],[20200204,156.43],[20200205,158.62],[20200206,159.8],[20200207,159.73],[20200210,159.37],[20200211,161.12],[20200212,161.84],[20200213,161.84],[20200214,163.04],[20200217,163.23],[20200218,162.43],[20200219,163.24],[20200220,163.17],[20200221,162.1],[20200224,157.4],[20200225,156.21],[20200226,152.07],[20200227,149.71],[20200228,144.58],[20200302,142.64],[20200303,146.48],[20200304,146.43],[20200305,146.02],[20200306,142.55],[20200309,137.39],[20200310,138.52],[20200311,138.02],[20200312,135.84],[20200313,135.79],[20200316,134.28],[20200317,133.72],[20200318,133.51],[20200319,133.33],[20200320,133.7],[20200323,133.49],[20200324,133.26],[20200325,134.67],[20200326,134.83],[20200327,135.37],[20200330,135.04],[20200331,135.38],[20200401,135.23],[20200402,135.24],[20200403,135.3],[20200406,135.57],[20200407,136.09],[20200408,136.06],[20200409,135.9],[20200414,136.31],[20200415,136.41],[20200416,136.32],[20200417,136.67],[20200420,136.59],[20200421,136.42],[20200422,136.28],[20200423,136.47],[20200424,136.64],[20200427,136.57],[20200428,136.87],[20200429,136.71],[20200430,136.78],[20200504,136.18],[20200505,136.24],[20200506,136.57],[20200507,136.58],[20200508,136.7],[20200511,136.73],[20200512,136.92],[20200513,136.61],[20200514,136],[20200515,135.9],[20200518,136.57],[20200519,136.75],[20200520,136.83],[20200522,136.7],[20200525,136.91],[20200526,137.01],[20200527,137.21],[20200528,137.14],[20200529,136.92],[20200602,137.26],[20200603,137.58],[20200604,137.84],[20200605,137.73],[20200608,138.55],[20200609,138.52],[20200610,138.26],[20200612,136.99],[20200615,136.08],[20200616,136.78],[20200617,137.65],[20200618,137.46],[20200619,137.83],[20200622,137.68],[20200624,137.37],[20200625,136.88],[20200626,137.33],[20200629,136.67],[20200630,136.92],[20200701,137.19],[20200702,137.65],[20200703,138.1],[20200706,138.28],[20200707,138.49],[20200708,138.23],[20200709,138.51],[20200710,138.31],[20200713,138.74],[20200714,138.04],[20200715,138.59],[20200716,138.6],[20200717,138.55],[20200720,138.61],[20200721,139.64],[20200722,138.89],[20200723,138.83],[20200724,137.91],[20200727,137.2],[20200728,137.24],[20200729,137.16],[20200730,136.95],[20200731,136.56],[20200803,137.25],[20200804,137.67],[20200805,138.07],[20200806,137.85],[20200807,138.25],[20200810,138.84],[20200811,139.48],[20200812,139.5],[20200813,139.46],[20200814,139.22],[20200817,139.24],[20200818,139.38],[20200819,139.11],[20200820,138.91],[20200821,139.3],[20200824,140.56],[20200825,141.11],[20200826,141.36],[20200827,142],[20200828,141.64],[20200831,141.56],[20200901,140.99],[20200902,142.86],[20200903,143.72],[20200904,141.06],[20200907,140.31],[20200908,139.98],[20200909,139.4],[20200910,139.75],[20200911,139.28],[20200914,139.46],[20200915,140.23],[20200916,140.9],[20200917,140.09],[20200918,139.98],[20200921,138.09],[20200922,138.34],[20200923,139.38],[20200924,137.91],[20200925,137.38],[20200928,139.34],[20200929,139.66],[20200930,139.09],[20201001,140.04],[20201002,139.29],[20201005,139.74],[20201006,140.21],[20201007,140.13],[20201008,141.03],[20201009,141.38],[20201012,142.11],[20201013,142.91],[20201014,142.8],[20201015,141.7],[20201016,142.06],[20201019,142.18],[20201020,141.05],[20201021,140.3],[20201022,140.39],[20201023,140.77],[20201026,139.58],[20201027,138.99],[20201028,137.96],[20201029,136.45],[20201030,136.7],[20201102,137.41],[20201103,138.42],[20201104,139.45],[20201105,140.98],[20201106,140.86],[20201109,143.14],[20201110,142.79],[20201111,143.39],[20201112,143.17],[20201113,142.97],[20201116,144.09],[20201117,143.94],[20201118,144.12],[20201119,143.36],[20201120,143.58],[20201123,143.5],[20201124,144.13],[20201125,144.63],[20201126,144.58],[20201127,144.67],[20201130,144.05],[20201201,144.34],[20201202,143.84],[20201203,143.58],[20201204,143.61],[20201207,144.21],[20201208,143.88],[20201209,144.98],[20201210,144.31],[20201211,143.48],[20201214,144.21],[20201215,143.74],[20201216,144.38],[20201217,144.64],[20201218,144.67],[20201221,143.12],[20201222,143.55],[20201223,144.03],[20201228,144.83],[20201229,145.29],[20201230,145.24],[20210104,146.02],[20210105,144.8],[20210106,145.12],[20210107,146.75],[20210108,148.82],[20210111,149.5],[20210112,149.59],[20210113,149.32],[20210114,150.27],[20210115,149.79],[20210118,149.89],[20210119,150.15],[20210120,150.98],[20210121,152.28],[20210122,150.67],[20210125,151.52],[20210126,151.81],[20210127,150.3],[20210128,148.21],[20210129,148.07],[20210201,148.25],[20210202,150.36],[20210203,151.7],[20210204,151.87],[20210205,153.11],[20210208,153.23],[20210209,152.95],[20210210,153.33],[20210211,153.33],[20210212,153.44],[20210215,154.45],[20210216,154.4],[20210217,154.65],[20210218,153.95],[20210219,153.28],[20210222,152.21],[20210223,151.17],[20210224,151.44],[20210225,151.48],[20210226,149.75],[20210301,150.56],[20210302,152.2],[20210303,151.92],[20210304,150.14],[20210305,149.93],[20210308,151.22],[20210309,151.97],[20210310,152.78],[20210311,153.35],[20210312,153.82],[20210315,154.17],[20210316,154.9],[20210317,154.73],[20210318,154.62],[20210319,154.38],[20210322,153.88],[20210323,154.16],[20210324,154.21],[20210325,153.16],[20210326,154.47],[20210329,156.03],[20210330,156.35],[20210331,156.37],[20210401,157.16],[20210406,158.61],[20210407,157.78],[20210408,158.41],[20210409,158.63],[20210412,158.73],[20210413,158.54],[20210414,158.8],[20210415,158.82],[20210416,159.7],[20210419,159.44],[20210420,157.98],[20210421,157.86],[20210422,158.64],[20210423,158.14],[20210426,158.51],[20210427,158.95],[20210428,158.99],[20210429,159.09],[20210430,158.46],[20210503,159.04],[20210504,159.24],[20210505,158.7],[20210506,158.56],[20210507,159.26],[20210510,159.44],[20210511,156.81],[20210512,156.47],[20210514,156.36],[20210517,156.54],[20210518,156.91],[20210519,154.96],[20210520,155.33],[20210521,157.03],[20210525,157.94],[20210526,157.89],[20210527,158.04],[20210528,159.04],[20210531,158.82],[20210601,159.27],[20210602,159.25],[20210604,159.64],[20210607,160.25],[20210608,160.21],[20210609,159.83],[20210610,159.84],[20210611,161.02],[20210614,161.46],[20210615,161.85],[20210616,161.45],[20210617,162.28],[20210618,162.41],[20210621,161.35],[20210622,162.54],[20210624,163.03],[20210625,163.46],[20210628,163.98],[20210629,164.39],[20210630,164.36],[20210701,164.43],[20210702,165.5],[20210705,165.61],[20210706,165.88],[20210707,166.05],[20210708,164.33],[20210709,164.77],[20210712,165.62],[20210713,166.52],[20210714,166.86],[20210715,166.04],[20210716,166.2],[20210719,164.05],[20210720,163.34],[20210721,164.91],[20210722,166.17],[20210723,166.9],[20210726,166.73],[20210727,166.37],[20210728,165.9],[20210729,166.15],[20210730,165.37],[20210802,166.02],[20210803,166.04],[20210804,166.85],[20210805,166.92],[20210806,167.83],[20210809,168.18],[20210810,168.81],[20210811,169.06],[20210812,169.16],[20210813,169.18],[20210816,168.55],[20210817,168.28],[20210818,168.72],[20210819,166.38],[20210820,166.73],[20210823,168.17],[20210824,169.25],[20210825,169.45],[20210826,169.11],[20210827,168.88],[20210830,169.41],[20210831,169.62],[20210901,170.27],[20210902,170.09],[20210903,170.26],[20210906,170.88],[20210907,170.56],[20210908,170.49],[20210909,169.29],[20210910,169.76],[20210913,169.6],[20210914,168.81],[20210915,167.97],[20210916,169.03],[20210917,168.53],[20210920,166.11],[20210921,166.42],[20210922,166.35],[20210923,167.81],[20210924,167.82],[20210927,168.31],[20210928,167.03],[20210929,166.34],[20210930,166.84],[20211001,165.15],[20211004,165.1],[20211005,164.72],[20211006,164.41],[20211007,166.75],[20211008,167.41],[20211011,166.94],[20211012,166.73],[20211013,166.61],[20211014,167.23],[20211015,168.86],[20211018,169.36],[20211019,169.77],[20211020,170.51],[20211021,170.33],[20211022,171.33],[20211025,171.14],[20211026,172.17],[20211027,171.79],[20211028,171.53],[20211029,170.9],[20211102,172.56],[20211103,173.06],[20211104,174.63],[20211105,175.25],[20211108,175.17],[20211109,175.19],[20211110,174.74],[20211111,175.57],[20211112,175.99],[20211115,177.03],[20211116,178.03],[20211117,178.86],[20211118,178.27],[20211119,178.31],[20211122,178.62],[20211123,177.72],[20211124,177.76],[20211125,178.41],[20211126,175.2],[20211129,174.09],[20211130,172.98],[20211201,173.33],[20211202,171.1],[20211203,172.61],[20211206,171.82],[20211207,174.76],[20211208,176.12],[20211209,175.55],[20211210,175.51],[20211213,176.04],[20211214,174.41],[20211215,174.11],[20211216,175.99],[20211217,174.04],[20211220,172.63],[20211221,173.02],[20211222,174.11],[20211223,175.39],[20211227,176.24],[20211228,177.48],[20211229,177.53],[20211230,177.51],[20220103,177.41],[20220104,178.41],[20220105,177.83],[20220106,175.6],[20220107,175.59],[20220110,174.76],[20220111,175.11],[20220112,175.87],[20220113,175.41],[20220114,173.78],[20220117,174.43],[20220118,173.39],[20220119,173.06],[20220120,172.72],[20220121,171.06],[20220124,168.92],[20220125,168.17],[20220126,169.04],[20220127,168.84],[20220128,168.03],[20220131,169.57],[20220201,170.76],[20220202,171.61],[20220203,171.27],[20220204,168.56],[20220207,168.96],[20220208,168.75],[20220209,170.08],[20220210,170.81],[20220211,169.66],[20220214,168.12],[20220215,168.92],[20220216,169.26],[20220217,169.21],[20220218,168.04],[20220221,167.09],[20220222,166.73],[20220223,166.55],[20220224,164.48],[20220225,165.97],[20220228,166.8],[20220301,166.87],[20220302,167.01],[20220303,167.38],[20220304,166.79],[20220307,166.54],[20220308,165.54],[20220309,165.26],[20220310,165.59],[20220311,166.04],[20220314,165.48],[20220315,164.82],[20220316,166.21],[20220317,166.82],[20220318,167.23],[20220321,167.93],[20220322,168.15],[20220323,168.57],[20220324,168.33],[20220325,168.57],[20220328,168.78],[20220329,169.07],[20220330,168.96],[20220331,168.74],[20220401,168.52],[20220404,168.88],[20220405,169.59],[20220406,168.8],[20220407,168.35],[20220408,168.74],[20220411,168.05],[20220412,167.16],[20220413,167.44],[20220414,167.61],[20220419,167.01],[20220420,167.76],[20220421,167.88],[20220422,166.96],[20220425,164.81],[20220426,165.48],[20220427,164.83],[20220428,166.21],[20220429,166.84],[20220502,165.55],[20220503,165.81],[20220504,165.72],[20220505,166.47],[20220506,164.84],[20220510,163.03],[20220511,163.22],[20220512,162.59],[20220513,163.3],[20220516,163.71],[20220517,163.85],[20220518,163.94],[20220519,162.95],[20220520,163],[20220523,162.93],[20220524,162.73],[20220525,162.64],[20220527,163.4],[20220530,164.13],[20220531,164.12],[20220601,164],[20220602,163.89],[20220603,164.01],[20220607,163.79],[20220608,163.99],[20220609,163.85],[20220610,163.4],[20220613,162.45],[20220614,161.85],[20220615,161.67],[20220617,161.25],[20220620,161.11],[20220621,161.26],[20220622,161.28],[20220624,161.68],[20220627,162.29],[20220628,162.29],[20220629,161.92],[20220630,161.77],[20220701,161.57],[20220704,161.88],[20220705,162.1],[20220706,162.3],[20220707,162.74],[20220708,163.23],[20220711,163.15],[20220712,162.99],[20220713,162.85],[20220714,162.55],[20220715,162.5],[20220718,162.84],[20220719,162.41],[20220720,162.94],[20220721,163.15],[20220722,163.52],[20220725,163.15],[20220726,163.2],[20220727,163.21],[20220728,163.67],[20220729,164.18],[20220801,164.41],[20220802,164.11],[20220803,164.3],[20220804,164.84],[20220805,164.74],[20220808,164.76],[20220809,164.52],[20220810,164.19],[20220811,164.94],[20220812,165.18],[20220816,167.01],[20220817,166.82],[20220818,166.39],[20220819,166.69],[20220822,166.01],[20220823,165.47],[20220824,165.06],[20220825,165.5],[20220826,165.95],[20220829,163.48],[20220830,163.28],[20220831,162.35],[20220901,160.77],[20220902,160.94],[20220905,161.02],[20220906,161.03],[20220907,160.55],[20220908,160.97],[20220909,161.57],[20220912,162.14],[20220913,163.12],[20220914,160.84],[20220915,160.76],[20220916,159.65],[20220919,158.8],[20220920,159.13],[20220921,159.06],[20220922,158.27],[20220923,157.55],[20220926,157.23],[20220927,157.55],[20220928,157.11],[20220929,157.09],[20220930,155.93],[20221004,156.67],[20221005,157.2],[20221006,157.5],[20221007,157.5],[20221010,156.49],[20221011,155.93],[20221012,155.78],[20221013,155.51],[20221014,156.14],[20221017,155.79],[20221018,156.32],[20221019,156.39],[20221020,156.11],[20221021,155.79],[20221024,156.34],[20221025,156.45],[20221026,156.39],[20221027,156.32],[20221028,156.36],[20221031,156.98],[20221102,157.17],[20221103,156.81],[20221104,156.8],[20221107,156.87],[20221108,157],[20221109,156.93],[20221110,156.79],[20221111,157.6],[20221114,157.77],[20221115,157.6],[20221116,157.57],[20221117,157.29],[20221118,157.46],[20221121,157.83],[20221122,157.79],[20221123,158.14],[20221124,158.3],[20221125,158.29],[20221128,157.76],[20221129,157.81],[20221130,157.99],[20221201,158.92],[20221202,158.62],[20221205,158.27],[20221206,157.9],[20221207,157.02],[20221208,157.08],[20221209,157.44],[20221212,157.03],[20221213,157.58],[20221214,157.64],[20221215,157.08],[20221216,155.59],[20221219,155.58],[20221220,155.09],[20221221,155.27],[20221222,155.77],[20221223,155.36],[20221227,155.44],[20221228,155.32],[20221229,154.97],[20221230,155.24],[20230102,155.48],[20230103,155.84],[20230104,155.86],[20230105,156.11],[20230106,156.14],[20230109,156.57],[20230110,156.27],[20230111,156.57],[20230112,156.97],[20230113,156.87],[20230116,157.1],[20230117,157.14],[20230118,157.25],[20230119,156.61],[20230120,156.56],[20230123,156.94],[20230124,157.37],[20230125,157.2],[20230126,157.42],[20230127,157.84],[20230130,157.5],[20230131,157.21],[20230201,157.75],[20230202,158.08],[20230203,159.07],[20230206,159.02],[20230207,159.44],[20230208,160.08],[20230209,160],[20230210,158.59],[20230213,159.23],[20230214,159.67],[20230215,159.51],[20230216,159.98],[20230217,159.04],[20230220,158.82],[20230221,158.54],[20230222,157.57],[20230223,158.03],[20230224,157.81],[20230227,157.62],[20230228,157.34],[20230301,156.8],[20230302,156.27],[20230303,157.69],[20230306,158.45],[20230307,158.52],[20230308,157.99],[20230309,157.51],[20230310,155.19],[20230313,151.85],[20230314,151.62],[20230315,152.08],[20230316,152.53],[20230317,153.36],[20230320,152.4],[20230321,153.04],[20230322,153.39],[20230323,152.56],[20230324,152.8],[20230327,153.45],[20230328,153.11],[20230329,153.42],[20230330,154.1],[20230331,154.32],[20230403,155.07],[20230404,155.21],[20230405,154.56],[20230406,154.6],[20230411,154.87],[20230412,154.93],[20230413,154.38],[20230414,154.77],[20230417,155.24],[20230418,155.57],[20230419,155.3],[20230420,154.96],[20230421,154.81],[20230424,154.64],[20230425,154.19],[20230426,153.07],[20230427,152.84],[20230428,154.21],[20230502,155.22],[20230503,154.08],[20230504,153.12],[20230505,153.44],[20230508,154.65],[20230510,154.88],[20230511,155.43],[20230512,155.76],[20230515,156.15],[20230516,156.1],[20230517,156.24],[20230519,158.03],[20230522,158.03],[20230523,158.12],[20230524,156.6],[20230525,156.57],[20230526,156.97],[20230530,158.52],[20230531,158.15],[20230601,157.48],[20230602,158.54],[20230605,160.75],[20230606,160.79],[20230607,161.04],[20230609,160.21],[20230612,160.78],[20230613,161.52],[20230614,162.67],[20230615,161.82],[20230616,162.44],[20230619,162.08],[20230620,161.41],[20230621,161.07],[20230622,158.92],[20230626,159.2],[20230627,158.51],[20230628,159.54],[20230629,160.26],[20230630,161.64],[20230703,162.51],[20230704,162.59],[20230705,162.19],[20230706,161.58],[20230707,160.24],[20230710,159.19],[20230711,159.39],[20230712,160.29],[20230713,160.54],[20230714,160.86],[20230717,160.4],[20230718,160.64],[20230719,161.94],[20230720,162.12],[20230721,162.47],[20230724,162.66],[20230725,163.76],[20230726,163.61],[20230727,163.9],[20230728,165.02],[20230731,165.18],[20230801,165.5],[20230802,164.45],[20230803,162.97],[20230804,162.67],[20230807,162.2],[20230808,162.37],[20230809,162.59],[20230810,161.88],[20230811,161.72],[20230814,161.73],[20230816,161.04],[20230817,160.7],[20230818,159.1],[20230821,159.26],[20230822,160.27],[20230823,160.66],[20230824,162.25],[20230825,161.04],[20230828,161.52],[20230829,162.38],[20230830,163.32],[20230831,164.03],[20230901,164.55],[20230904,165.14],[20230905,165.28],[20230906,164.74],[20230907,164.16],[20230908,163.78],[20230911,164.45],[20230912,164.74],[20230913,163.85],[20230914,164.67],[20230915,166.72],[20230918,165.07],[20230919,164.5],[20230920,164.26],[20230921,162.83],[20230922,161.68],[20230925,160.96],[20230926,161.11],[20230927,160.73],[20230928,160.49],[20230929,161.17],[20231002,161.11],[20231004,159.19],[20231005,159.75],[20231006,159.9],[20231009,160.41],[20231010,161.5],[20231011,162.56],[20231012,163.18],[20231013,162.79],[20231016,162.21],[20231017,162.48],[20231018,162.24],[20231019,160.78],[20231020,158.89],[20231023,156.93],[20231024,157.24],[20231025,157.86],[20231026,156.31],[20231027,155.96],[20231030,155.47],[20231031,155.57],[20231102,157.89],[20231103,159.49],[20231106,159.97],[20231107,160.28],[20231108,160.78],[20231109,161.01],[20231110,160.32],[20231113,161.23],[20231114,161.25],[20231115,162.61],[20231116,162.52],[20231117,162.77],[20231120,162.35],[20231121,162.78],[20231122,163.27],[20231123,163.66],[20231124,163.58],[20231127,163.13],[20231128,162.87],[20231129,163.11],[20231130,163.97],[20231201,164.35],[20231204,165.37],[20231205,165.17],[20231206,166.38],[20231207,166.19],[20231208,166.66],[20231211,167.45],[20231212,167.85],[20231213,168.43],[20231214,168.91],[20231215,169.02],[20231218,169.2],[20231219,169.24],[20231220,169.73],[20231221,168.62],[20231222,168.68],[20231227,169.18],[20231228,169.01],[20231229,169.61],[20240102,169.72],[20240103,169.43],[20240104,168.55],[20240105,168.18],[20240108,168.32],[20240109,169.66],[20240110,170.01],[20240111,170.56],[20240112,170.38],[20240115,170.75],[20240116,170.86],[20240117,170.22],[20240118,170.03],[20240119,171.17],[20240122,172.36],[20240123,172.86],[20240124,173.54],[20240125,173.45],[20240126,174.34],[20240129,175],[20240130,175.78],[20240131,175.39],[20240201,174.62],[20240202,175.23],[20240205,176.92],[20240206,177.01],[20240207,177.06],[20240208,177.97],[20240209,178.27],[20240212,178.93],[20240213,178.57],[20240214,178.38],[20240215,179.24],[20240216,179.82],[20240219,179.21],[20240220,178.71],[20240221,177.83],[20240222,179.18],[20240223,180.88],[20240226,180.67],[20240227,180.25],[20240228,180.3],[20240229,179.91],[20240301,181.04],[20240304,181.85],[20240305,181.65],[20240306,180.96],[20240307,181.48],[20240308,182.41],[20240311,180.89],[20240312,181.31],[20240313,182.75],[20240314,182.97],[20240315,182.73],[20240318,182.44],[20240319,182.39],[20240320,183.62],[20240321,184.71],[20240322,185.91],[20240325,185.36],[20240326,185.5],[20240327,185.8],[20240328,186.51],[20240402,186.82],[20240403,185.14],[20240404,184.9],[20240405,183.41],[20240408,184.39],[20240409,184.24],[20240410,184.58],[20240411,184.26],[20240412,185.82],[20240415,184.91],[20240416,182.63],[20240417,182.02],[20240418,180.87],[20240419,180]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190420,1033.11],[20190421,1033.11],[20190422,1033.1],[20190423,1034.12],[20190424,1036.18],[20190425,1037],[20190426,1037.61],[20190427,1037.61],[20190428,1037.61],[20190429,1038.1],[20190430,1037.97],[20190501,1037.96],[20190502,1035.71],[20190503,1036.06],[20190504,1036.06],[20190505,1036.06],[20190506,1034.74],[20190507,1031.35],[20190508,1027.25],[20190509,1025.28],[20190510,1020.4],[20190511,1020.4],[20190512,1020.4],[20190513,1017.37],[20190514,1015.23],[20190515,1017.19],[20190516,1020.22],[20190517,1022.4],[20190518,1022.4],[20190519,1022.4],[20190520,1020.48],[20190521,1019.21],[20190522,1019.77],[20190523,1018.13],[20190524,1015.19],[20190525,1015.19],[20190526,1015.2],[20190527,1014.91],[20190528,1015.25],[20190529,1013.44],[20190530,1013.51],[20190531,1011.27],[20190601,1011.27],[20190602,1011.27],[20190603,1009.53],[20190604,1009.82],[20190605,1012.44],[20190606,1014.45],[20190607,1016.17],[20190608,1016.17],[20190609,1016.17],[20190610,1016.21],[20190611,1020.28],[20190612,1021.65],[20190613,1022.82],[20190614,1023.54],[20190615,1023.54],[20190616,1023.54],[20190617,1023.7],[20190618,1026.68],[20190619,1031.26],[20190620,1032.4],[20190621,1035.12],[20190622,1035.12],[20190623,1035.12],[20190624,1033.78],[20190625,1032.2],[20190626,1030.81],[20190627,1030.6],[20190628,1032.18],[20190629,1032.18],[20190630,1032.19],[20190701,1035.99],[20190702,1039.64],[20190703,1043.46],[20190704,1046.19],[20190705,1046.69],[20190706,1046.69],[20190707,1046.69],[20190708,1045.12],[20190709,1043.35],[20190710,1042.37],[20190711,1042.42],[20190712,1042.36],[20190713,1042.36],[20190714,1042.36],[20190715,1042.95],[20190716,1044.19],[20190717,1044.59],[20190718,1043.5],[20190719,1043.62],[20190720,1043.62],[20190721,1043.62],[20190722,1044],[20190723,1046.89],[20190724,1050.65],[20190725,1051.55],[20190726,1051.41],[20190727,1051.41],[20190728,1051.41],[20190729,1052.02],[20190730,1050.48],[20190731,1047.65],[20190801,1047.3],[20190802,1043.62],[20190803,1043.62],[20190804,1043.62],[20190805,1034.22],[20190806,1027.43],[20190807,1026.2],[20190808,1029.51],[20190809,1031.93],[20190810,1031.93],[20190811,1031.93],[20190812,1030.28],[20190813,1028.55],[20190814,1027.25],[20190815,1026.2],[20190816,1026.53],[20190817,1026.53],[20190818,1026.53],[20190819,1029.78],[20190820,1032.48],[20190821,1034.01],[20190822,1034.96],[20190823,1033.88],[20190824,1033.88],[20190825,1033.88],[20190826,1030.78],[20190827,1031.4],[20190828,1033.08],[20190829,1035.56],[20190830,1039.68],[20190831,1039.72],[20190901,1039.72],[20190902,1042.58],[20190903,1043.45],[20190904,1044.23],[20190905,1046.19],[20190906,1048.37],[20190907,1048.37],[20190908,1048.37],[20190909,1048.85],[20190910,1047.43],[20190911,1048.68],[20190912,1051.4],[20190913,1051.32],[20190914,1051.32],[20190915,1051.32],[20190916,1051.22],[20190917,1051.05],[20190918,1050.5],[20190919,1051.12],[20190920,1052.59],[20190921,1052.59],[20190922,1052.59],[20190923,1053.29],[20190924,1052.9],[20190925,1051.05],[20190926,1051.1],[20190927,1051.32],[20190928,1051.32],[20190929,1051.32],[20190930,1051.09],[20191001,1050.08],[20191002,1044.15],[20191003,1042.02],[20191004,1039.7],[20191005,1039.7],[20191006,1039.7],[20191007,1041.78],[20191008,1041.09],[20191009,1039.47],[20191010,1039.57],[20191011,1042.67],[20191012,1042.67],[20191013,1042.67],[20191014,1045.13],[20191015,1046.94],[20191016,1048.49],[20191017,1048.18],[20191018,1046.86],[20191019,1046.86],[20191020,1046.86],[20191021,1046.24],[20191022,1047.3],[20191023,1048.13],[20191024,1049.69],[20191025,1051.94],[20191026,1051.94],[20191027,1051.94],[20191028,1053.41],[20191029,1054.1],[20191030,1053.77],[20191031,1053.32],[20191101,1053.63],[20191102,1053.63],[20191103,1053.63],[20191104,1057.39],[20191105,1060.6],[20191106,1062.49],[20191107,1063.83],[20191108,1064.82],[20191109,1064.82],[20191110,1064.82],[20191111,1064.06],[20191112,1064.42],[20191113,1064.56],[20191114,1064.4],[20191115,1064.46],[20191116,1064.46],[20191117,1064.46],[20191118,1065.12],[20191119,1065.58],[20191120,1064.7],[20191121,1062.83],[20191122,1062.58],[20191123,1062.58],[20191124,1062.58],[20191125,1065.47],[20191126,1068.28],[20191127,1070.41],[20191128,1071.37],[20191129,1070.72],[20191130,1070.77],[20191201,1070.77],[20191202,1067.4],[20191203,1062.36],[20191204,1061.62],[20191205,1063.19],[20191206,1065.21],[20191207,1065.21],[20191208,1065.21],[20191209,1067.52],[20191210,1066.91],[20191211,1067.27],[20191212,1068.67],[20191213,1071.42],[20191214,1071.42],[20191215,1071.42],[20191216,1074.67],[20191217,1076.72],[20191218,1077.19],[20191219,1077.61],[20191220,1079.72],[20191221,1079.72],[20191222,1079.72],[20191223,1082.13],[20191224,1082.17],[20191225,1082.17],[20191226,1082.19],[20191227,1084.08],[20191228,1084.08],[20191229,1084.08],[20191230,1082.81],[20191231,1082.67],[20200101,1082.67],[20200102,1083.16],[20200103,1085.49],[20200104,1085.49],[20200105,1085.49],[20200106,1083.86],[20200107,1084.19],[20200108,1085.71],[20200109,1088.09],[20200110,1090.48],[20200111,1090.48],[20200112,1090.48],[20200113,1090.79],[20200114,1091.42],[20200115,1092.04],[20200116,1093.05],[20200117,1096.72],[20200118,1096.72],[20200119,1096.72],[20200120,1099.37],[20200121,1098.68],[20200122,1098.57],[20200123,1097.8],[20200124,1098.46],[20200125,1098.46],[20200126,1098.46],[20200127,1094.67],[20200128,1090.95],[20200129,1092.33],[20200130,1090.99],[20200131,1086.1],[20200201,1086.1],[20200202,1086.1],[20200203,1082.83],[20200204,1086.46],[20200205,1093.51],[20200206,1098.89],[20200207,1100.88],[20200208,1100.88],[20200209,1100.89],[20200210,1101.13],[20200211,1104.38],[20200212,1108.62],[20200213,1111.18],[20200214,1113.09],[20200215,1113.09],[20200216,1113.09],[20200217,1114],[20200218,1113.91],[20200219,1115.74],[20200220,1116.79],[20200221,1114.1],[20200222,1114.1],[20200223,1114.1],[20200224,1103.93],[20200225,1091.12],[20200226,1080.58],[20200227,1068.58],[20200228,1049.22],[20200229,1049.07],[20200301,1049.07],[20200302,1039.97],[20200303,1042.61],[20200304,1048.16],[20200305,1048.03],[20200306,1037.41],[20200307,1037.41],[20200308,1037.41],[20200309,1010.7],[20200310,995.86],[20200311,986.26],[20200312,962.08],[20200313,941.66],[20200314,941.66],[20200315,941.66],[20200316,923.24],[20200317,915.38],[20200318,902.98],[20200319,895.47],[20200320,898.22],[20200321,898.22],[20200322,898.22],[20200323,894.36],[20200324,901.27],[20200325,916.82],[20200326,928.3],[20200327,931.24],[20200328,931.24],[20200329,931.24],[20200330,930.36],[20200331,933.54],[20200401,931.02],[20200402,929.08],[20200403,929.36],[20200404,929.36],[20200405,929.36],[20200406,936.92],[20200407,946.33],[20200408,953.1],[20200409,958.92],[20200410,959.5],[20200411,959.5],[20200412,959.5],[20200413,959.49],[20200414,968.15],[20200415,969.42],[20200416,968.39],[20200417,974.45],[20200418,974.45],[20200419,974.45],[20200420,977.05],[20200421,972.78],[20200422,970.33],[20200423,975.01],[20200424,977.85],[20200425,977.85],[20200426,977.85],[20200427,980.51],[20200428,984.72],[20200429,990.48],[20200430,992.14],[20200501,991.93],[20200502,991.93],[20200503,991.93],[20200504,982.48],[20200505,982.79],[20200506,985.6],[20200507,988.7],[20200508,992.48],[20200509,992.48],[20200510,992.48],[20200511,994.84],[20200512,994.69],[20200513,991.37],[20200514,987.15],[20200515,986.32],[20200516,986.32],[20200517,986.32],[20200518,992.56],[20200519,996.52],[20200520,999.51],[20200521,999.47],[20200522,1000.35],[20200523,1000.35],[20200524,1000.35],[20200525,1002.85],[20200526,1006.22],[20200527,1008.02],[20200528,1009.22],[20200529,1009.22],[20200530,1009.22],[20200531,1009.21],[20200601,1009.43],[20200602,1013.38],[20200603,1019.39],[20200604,1021.46],[20200605,1024.46],[20200606,1024.46],[20200607,1024.46],[20200608,1029.46],[20200609,1029.9],[20200610,1028.06],[20200611,1023.16],[20200612,1013.44],[20200613,1013.44],[20200614,1013.44],[20200615,1011.29],[20200616,1016.01],[20200617,1022.8],[20200618,1024.48],[20200619,1025.42],[20200620,1025.42],[20200621,1025.42],[20200622,1025.92],[20200623,1026.09],[20200624,1023.56],[20200625,1021.15],[20200626,1020.16],[20200627,1020.16],[20200628,1020.16],[20200629,1018.71],[20200630,1020.64],[20200701,1023.36],[20200702,1027.58],[20200703,1031.71],[20200704,1031.71],[20200705,1031.71],[20200706,1034.6],[20200707,1036.92],[20200708,1037.66],[20200709,1037.67],[20200710,1038.94],[20200711,1038.94],[20200712,1038.94],[20200713,1039.48],[20200714,1038.36],[20200715,1038.85],[20200716,1040.11],[20200717,1040.51],[20200718,1040.51],[20200719,1040.51],[20200720,1042.83],[20200721,1047.8],[20200722,1047.92],[20200723,1046.63],[20200724,1042.57],[20200725,1042.57],[20200726,1042.57],[20200727,1037.95],[20200728,1037.82],[20200729,1038.56],[20200730,1036.06],[20200731,1032.33],[20200801,1032.33],[20200802,1032.33],[20200803,1035.23],[20200804,1039.75],[20200805,1042.54],[20200806,1043.82],[20200807,1044.68],[20200808,1044.68],[20200809,1044.68],[20200810,1045.76],[20200811,1046.19],[20200812,1046.99],[20200813,1047.75],[20200814,1046.93],[20200815,1046.93],[20200816,1046.93],[20200817,1046.74],[20200818,1047.43],[20200819,1047.29],[20200820,1046.75],[20200821,1047.5],[20200822,1047.5],[20200823,1047.5],[20200824,1050.22],[20200825,1052.47],[20200826,1055.08],[20200827,1057.12],[20200828,1056.8],[20200829,1056.8],[20200830,1056.8],[20200831,1055.05],[20200901,1054.41],[20200902,1059.47],[20200903,1060.23],[20200904,1053.24],[20200905,1053.24],[20200906,1053.24],[20200907,1048.94],[20200908,1047.07],[20200909,1046.49],[20200910,1047],[20200911,1046.33],[20200912,1046.33],[20200913,1046.33],[20200914,1047.25],[20200915,1050.58],[20200916,1054],[20200917,1053.75],[20200918,1050.72],[20200919,1050.72],[20200920,1050.72],[20200921,1044.15],[20200922,1040.59],[20200923,1039.46],[20200924,1036.78],[20200925,1034.71],[20200926,1034.71],[20200927,1034.71],[20200928,1039.16],[20200929,1042.62],[20200930,1043.3],[20201001,1045.34],[20201002,1045.98],[20201003,1045.98],[20201004,1045.98],[20201005,1047.41],[20201006,1048.89],[20201007,1050.78],[20201008,1053.69],[20201009,1057.82],[20201010,1057.82],[20201011,1057.82],[20201012,1062.07],[20201013,1065.31],[20201014,1066.08],[20201015,1063.4],[20201016,1061.57],[20201017,1061.57],[20201018,1061.57],[20201019,1060.82],[20201020,1058.1],[20201021,1054.49],[20201022,1052.91],[20201023,1052.56],[20201024,1052.56],[20201025,1052.56],[20201026,1049.78],[20201027,1045.61],[20201028,1038.09],[20201029,1033.35],[20201030,1031.25],[20201031,1031.26],[20201101,1031.26],[20201102,1033.51],[20201103,1038.85],[20201104,1046.95],[20201105,1056.36],[20201106,1061.79],[20201107,1061.79],[20201108,1061.79],[20201109,1066.96],[20201110,1069.78],[20201111,1072.02],[20201112,1073.32],[20201113,1074.39],[20201114,1074.39],[20201115,1074.39],[20201116,1077.82],[20201117,1079.51],[20201118,1079.34],[20201119,1079.25],[20201120,1079.73],[20201121,1079.73],[20201122,1079.73],[20201123,1081.42],[20201124,1083.84],[20201125,1085.44],[20201126,1086.24],[20201127,1087.51],[20201128,1087.51],[20201129,1087.51],[20201130,1085.99],[20201201,1086.31],[20201202,1086.17],[20201203,1085.09],[20201204,1086.53],[20201205,1086.53],[20201206,1086.53],[20201207,1088.89],[20201208,1090.36],[20201209,1091.84],[20201210,1091.06],[20201211,1088.88],[20201212,1088.88],[20201213,1088.88],[20201214,1088.57],[20201215,1090],[20201216,1092.67],[20201217,1095.93],[20201218,1097.66],[20201219,1097.66],[20201220,1097.66],[20201221,1095.14],[20201222,1093.44],[20201223,1096.24],[20201224,1096.33],[20201225,1096.33],[20201226,1096.33],[20201227,1096.33],[20201228,1098.88],[20201229,1100.88],[20201230,1102.06],[20201231,1102.84],[20210101,1102.84],[20210102,1102.84],[20210103,1102.84],[20210104,1105.43],[20210105,1106.98],[20210106,1108.53],[20210107,1113.86],[20210108,1119.81],[20210109,1119.81],[20210110,1119.81],[20210111,1122.11],[20210112,1122.48],[20210113,1123.07],[20210114,1125.78],[20210115,1124.97],[20210116,1124.97],[20210117,1124.97],[20210118,1123.44],[20210119,1124.17],[20210120,1128.82],[20210121,1132.42],[20210122,1131.14],[20210123,1131.14],[20210124,1131.14],[20210125,1130.12],[20210126,1129.87],[20210127,1125.65],[20210128,1120.97],[20210129,1115.67],[20210130,1115.67],[20210131,1115.74],[20210201,1116.75],[20210202,1124.02],[20210203,1131.45],[20210204,1135.04],[20210205,1138.92],[20210206,1138.92],[20210207,1138.92],[20210208,1142],[20210209,1143.4],[20210210,1143.92],[20210211,1144.68],[20210212,1147.03],[20210213,1147.03],[20210214,1147.03],[20210215,1149.86],[20210216,1151.42],[20210217,1151.32],[20210218,1147.27],[20210219,1143.95],[20210220,1143.95],[20210221,1143.95],[20210222,1141.27],[20210223,1136.13],[20210224,1133.74],[20210225,1130.94],[20210226,1123.33],[20210227,1123.33],[20210228,1123.38],[20210301,1124.88],[20210302,1130.36],[20210303,1130],[20210304,1124.21],[20210305,1121.14],[20210306,1121.14],[20210307,1121.14],[20210308,1121.87],[20210309,1126.41],[20210310,1131.12],[20210311,1135.66],[20210312,1139.13],[20210313,1139.13],[20210314,1139.13],[20210315,1140.71],[20210316,1143.07],[20210317,1144.22],[20210318,1142.69],[20210319,1140.69],[20210320,1140.69],[20210321,1140.69],[20210322,1139],[20210323,1138.15],[20210324,1136.21],[20210325,1134.24],[20210326,1137.16],[20210327,1137.16],[20210328,1137.16],[20210329,1140.99],[20210330,1143.05],[20210331,1144.97],[20210401,1149.04],[20210402,1149.21],[20210403,1149.21],[20210404,1149.21],[20210405,1149.29],[20210406,1155.04],[20210407,1155.56],[20210408,1155.87],[20210409,1157.43],[20210410,1157.43],[20210411,1157.43],[20210412,1157.07],[20210413,1156.44],[20210414,1156.66],[20210415,1158.59],[20210416,1162.16],[20210417,1162.16],[20210418,1162.16],[20210419,1162.66],[20210420,1157.66],[20210421,1155.67],[20210422,1157.42],[20210423,1158.94],[20210424,1158.94],[20210425,1158.94],[20210426,1160.34],[20210427,1161.54],[20210428,1161.88],[20210429,1161.04],[20210430,1159.2],[20210501,1159.2],[20210502,1159.2],[20210503,1159.19],[20210504,1157.72],[20210505,1157.44],[20210506,1158.8],[20210507,1160.72],[20210508,1160.72],[20210509,1160.72],[20210510,1160.67],[20210511,1155.09],[20210512,1149.64],[20210513,1149.57],[20210514,1149.03],[20210515,1149.03],[20210516,1149.03],[20210517,1151.63],[20210518,1152.46],[20210519,1149.18],[20210520,1149.34],[20210521,1153.63],[20210522,1153.63],[20210523,1153.63],[20210524,1153.69],[20210525,1156.9],[20210526,1159.14],[20210527,1161.34],[20210528,1164.48],[20210529,1164.48],[20210530,1164.48],[20210531,1165.12],[20210601,1165.95],[20210602,1168.21],[20210603,1168.41],[20210604,1170.24],[20210605,1170.24],[20210606,1170.24],[20210607,1171.87],[20210608,1172.14],[20210609,1172.24],[20210610,1173.44],[20210611,1176.6],[20210612,1176.6],[20210613,1176.6],[20210614,1178.68],[20210615,1178.9],[20210616,1177.6],[20210617,1178.16],[20210618,1176.76],[20210619,1176.76],[20210620,1176.76],[20210621,1175.37],[20210622,1176.53],[20210623,1176.69],[20210624,1178.44],[20210625,1181.38],[20210626,1181.38],[20210627,1181.38],[20210628,1182.6],[20210629,1183.83],[20210630,1184.13],[20210701,1184.69],[20210702,1186.97],[20210703,1186.97],[20210704,1186.97],[20210705,1188.41],[20210706,1188.45],[20210707,1189.34],[20210708,1185.55],[20210709,1184.12],[20210710,1184.12],[20210711,1184.12],[20210712,1186.75],[20210713,1189.6],[20210714,1191.05],[20210715,1189.35],[20210716,1186.61],[20210717,1186.61],[20210718,1186.61],[20210719,1179.78],[20210720,1176.42],[20210721,1180.5],[20210722,1185.27],[20210723,1189.27],[20210724,1189.27],[20210725,1189.27],[20210726,1190.22],[20210727,1187.38],[20210728,1186.61],[20210729,1189.3],[20210730,1189.56],[20210731,1189.56],[20210801,1189.56],[20210802,1189.58],[20210803,1190.99],[20210804,1193.07],[20210805,1195.33],[20210806,1197.21],[20210807,1197.21],[20210808,1197.21],[20210809,1197.66],[20210810,1199.19],[20210811,1200.74],[20210812,1200.96],[20210813,1201.19],[20210814,1201.19],[20210815,1201.19],[20210816,1199.84],[20210817,1198.13],[20210818,1197.41],[20210819,1193.8],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.39],[20210824,1198.43],[20210825,1200.53],[20210826,1199.29],[20210827,1199.87],[20210828,1199.87],[20210829,1199.87],[20210830,1201.29],[20210831,1202.93],[20210901,1203.7],[20210902,1204.57],[20210903,1205.39],[20210904,1205.39],[20210905,1205.39],[20210906,1206.81],[20210907,1206.96],[20210908,1205.06],[20210909,1202.34],[20210910,1200.51],[20210911,1200.51],[20210912,1200.51],[20210913,1200.3],[20210914,1199.14],[20210915,1198.24],[20210916,1197.81],[20210917,1196.15],[20210918,1196.15],[20210919,1196.15],[20210920,1190.23],[20210921,1186.65],[20210922,1188.43],[20210923,1192.89],[20210924,1194.16],[20210925,1194.16],[20210926,1194.16],[20210927,1193.76],[20210928,1187.93],[20210929,1183.18],[20210930,1182.21],[20211001,1181.3],[20211002,1181.3],[20211003,1181.3],[20211004,1178.3],[20211005,1177.7],[20211006,1177.93],[20211007,1181.62],[20211008,1185.01],[20211009,1185.01],[20211010,1185.01],[20211011,1184.76],[20211012,1183.76],[20211013,1184.97],[20211014,1190.24],[20211015,1196.83],[20211016,1196.83],[20211017,1196.83],[20211018,1199.15],[20211019,1200.13],[20211020,1202.69],[20211021,1203.6],[20211022,1204.72],[20211023,1204.72],[20211024,1204.72],[20211025,1206.57],[20211026,1209.04],[20211027,1209.4],[20211028,1208.32],[20211029,1207.7],[20211030,1207.7],[20211031,1207.73],[20211101,1208.8],[20211102,1212.37],[20211103,1214.42],[20211104,1218.02],[20211105,1222.43],[20211106,1222.43],[20211107,1222.43],[20211108,1223.29],[20211109,1223.63],[20211110,1223.55],[20211111,1225.5],[20211112,1228.44],[20211113,1228.44],[20211114,1228.44],[20211115,1231.58],[20211116,1234.67],[20211117,1236.9],[20211118,1235.35],[20211119,1233.83],[20211120,1233.83],[20211121,1233.83],[20211122,1233.03],[20211123,1228.8],[20211124,1225.86],[20211125,1226.56],[20211126,1216.77],[20211127,1216.77],[20211128,1216.77],[20211129,1210.24],[20211130,1205.76],[20211201,1203.7],[20211202,1201.59],[20211203,1199.45],[20211204,1199.45],[20211205,1199.45],[20211206,1199.97],[20211207,1208.66],[20211208,1213.85],[20211209,1215.22],[20211210,1214.95],[20211211,1214.95],[20211212,1214.95],[20211213,1213.05],[20211214,1209],[20211215,1206.7],[20211216,1208.67],[20211217,1208.07],[20211218,1208.07],[20211219,1208.07],[20211220,1201.93],[20211221,1201.68],[20211222,1206.89],[20211223,1212.61],[20211224,1212.75],[20211225,1212.75],[20211226,1212.75],[20211227,1217.38],[20211228,1220.63],[20211229,1221.37],[20211230,1220.97],[20211231,1220.74],[20220101,1220.74],[20220102,1220.74],[20220103,1221.52],[20220104,1223.81],[20220105,1221.77],[20220106,1215.93],[20220107,1209.56],[20220108,1209.56],[20220109,1209.56],[20220110,1204.87],[20220111,1204.13],[20220112,1207.54],[20220113,1206.96],[20220114,1202.59],[20220115,1202.59],[20220116,1202.48],[20220117,1200.68],[20220118,1198.15],[20220119,1195.23],[20220120,1194.64],[20220121,1189.33],[20220122,1189.33],[20220123,1189.33],[20220124,1177.91],[20220125,1170.16],[20220126,1170.87],[20220127,1173.02],[20220128,1172.43],[20220129,1172.43],[20220130,1172.43],[20220131,1176.34],[20220201,1182.82],[20220202,1187.05],[20220203,1182.4],[20220204,1172.12],[20220205,1172.12],[20220206,1172.12],[20220207,1168.9],[20220208,1170.5],[20220209,1176.59],[20220210,1179.32],[20220211,1176.63],[20220212,1176.63],[20220213,1176.63],[20220214,1171.24],[20220215,1171.2],[20220216,1173.57],[20220217,1172.99],[20220218,1168.73],[20220219,1168.73],[20220220,1168.73],[20220221,1163.14],[20220222,1158.39],[20220223,1154.61],[20220224,1149.75],[20220225,1152.38],[20220226,1152.38],[20220227,1152.38],[20220228,1156.85],[20220301,1157.65],[20220302,1158.79],[20220303,1158.6],[20220304,1153.73],[20220305,1153.73],[20220306,1153.73],[20220307,1146.02],[20220308,1140.1],[20220309,1140.62],[20220310,1141.73],[20220311,1142.15],[20220312,1142.15],[20220313,1142.15],[20220314,1139.78],[20220315,1136.59],[20220316,1144.67],[20220317,1153.29],[20220318,1161.12],[20220319,1161.12],[20220320,1161.12],[20220321,1165.66],[20220322,1169.86],[20220323,1172.45],[20220324,1172.8],[20220325,1173.49],[20220326,1173.49],[20220327,1173.49],[20220328,1174.52],[20220329,1176.62],[20220330,1177.41],[20220331,1175.55],[20220401,1175.82],[20220402,1175.82],[20220403,1175.82],[20220404,1179.97],[20220405,1183.23],[20220406,1179.11],[20220407,1174.19],[20220408,1175.08],[20220409,1175.08],[20220410,1175.08],[20220411,1172.89],[20220412,1169.88],[20220413,1171.21],[20220414,1172.71],[20220415,1172.8],[20220416,1172.8],[20220417,1172.8],[20220418,1172.78],[20220419,1172.36],[20220420,1172.42],[20220421,1169.99],[20220422,1162.66],[20220423,1162.66],[20220424,1162.66],[20220425,1154.13],[20220426,1149.07],[20220427,1148.26],[20220428,1152.65],[20220429,1154.4],[20220430,1154.49],[20220501,1154.49],[20220502,1151.29],[20220503,1149.17],[20220504,1150.52],[20220505,1147.94],[20220506,1138.6],[20220507,1138.6],[20220508,1138.6],[20220509,1130.92],[20220510,1117.63],[20220511,1114.66],[20220512,1114.98],[20220513,1120.33],[20220514,1120.33],[20220515,1120.33],[20220516,1125.35],[20220517,1128.56],[20220518,1126.43],[20220519,1120.53],[20220520,1118.25],[20220521,1118.25],[20220522,1118.25],[20220523,1119.79],[20220524,1117.37],[20220525,1117.07],[20220526,1117.29],[20220527,1127.85],[20220528,1127.85],[20220529,1127.85],[20220530,1134.59],[20220531,1136.31],[20220601,1134.59],[20220602,1135.02],[20220603,1134.61],[20220604,1134.61],[20220605,1134.61],[20220606,1134.66],[20220607,1136.23],[20220608,1135.08],[20220609,1130.74],[20220610,1122.4],[20220611,1122.4],[20220612,1122.4],[20220613,1108.2],[20220614,1096.47],[20220615,1093.42],[20220616,1090.73],[20220617,1082.14],[20220618,1082.14],[20220619,1082.14],[20220620,1080.85],[20220621,1082.75],[20220622,1082.72],[20220623,1082.61],[20220624,1088.34],[20220625,1088.34],[20220626,1088.34],[20220627,1093.61],[20220628,1094.8],[20220629,1092.59],[20220630,1088.12],[20220701,1086.64],[20220702,1086.64],[20220703,1086.64],[20220704,1087.74],[20220705,1089.01],[20220706,1091.51],[20220707,1098.12],[20220708,1104.36],[20220709,1104.36],[20220710,1104.36],[20220711,1105.16],[20220712,1103.99],[20220713,1101.32],[20220714,1097.08],[20220715,1096.43],[20220716,1096.43],[20220717,1096.43],[20220718,1098.27],[20220719,1100.14],[20220720,1104.6],[20220721,1108.91],[20220722,1112.09],[20220723,1112.09],[20220724,1112.09],[20220725,1111.92],[20220726,1112.48],[20220727,1115.81],[20220728,1122.42],[20220729,1129.74],[20220730,1129.74],[20220731,1129.75],[20220801,1132.16],[20220802,1131.45],[20220803,1133.4],[20220804,1136.49],[20220805,1136.8],[20220806,1136.8],[20220807,1136.8],[20220808,1137.52],[20220809,1135.95],[20220810,1135.93],[20220811,1137.47],[20220812,1142.45],[20220813,1142.45],[20220814,1142.45],[20220815,1144.4],[20220816,1150.43],[20220817,1148.78],[20220818,1146.81],[20220819,1145.46],[20220820,1145.46],[20220821,1145.46],[20220822,1141.26],[20220823,1138.05],[20220824,1136.7],[20220825,1139.35],[20220826,1136.73],[20220827,1136.73],[20220828,1136.73],[20220829,1129.11],[20220830,1122.11],[20220831,1115.66],[20220901,1109.58],[20220902,1107.38],[20220903,1107.38],[20220904,1107.38],[20220905,1108.04],[20220906,1107.16],[20220907,1106.85],[20220908,1107.94],[20220909,1113],[20220910,1113],[20220911,1113],[20220912,1117.18],[20220913,1115.38],[20220914,1110.96],[20220915,1106.13],[20220916,1099.13],[20220917,1099.13],[20220918,1099.13],[20220919,1094.51],[20220920,1091.66],[20220921,1090.89],[20220922,1087.99],[20220923,1080.86],[20220924,1080.86],[20220925,1080.86],[20220926,1074.82],[20220927,1072.2],[20220928,1072.44],[20220929,1068.04],[20220930,1062.52],[20221001,1062.52],[20221002,1062.52],[20221003,1063.86],[20221004,1071.61],[20221005,1077.13],[20221006,1078.34],[20221007,1074.56],[20221008,1074.56],[20221009,1074.56],[20221010,1069.29],[20221011,1063.73],[20221012,1060.31],[20221013,1059.55],[20221014,1058.92],[20221015,1058.92],[20221016,1058.92],[20221017,1061.13],[20221018,1064.14],[20221019,1064.78],[20221020,1062.76],[20221021,1063.31],[20221022,1063.31],[20221023,1063.31],[20221024,1064.64],[20221025,1068.71],[20221026,1070.91],[20221027,1072.53],[20221028,1075.21],[20221029,1075.21],[20221030,1075.21],[20221031,1077.74],[20221101,1078.9],[20221102,1080.09],[20221103,1076.87],[20221104,1076.99],[20221105,1076.99],[20221106,1076.99],[20221107,1077.95],[20221108,1080.66],[20221109,1080.33],[20221110,1086.9],[20221111,1093.81],[20221112,1093.81],[20221113,1093.81],[20221114,1096.2],[20221115,1097.64],[20221116,1096.49],[20221117,1093.52],[20221118,1093.17],[20221119,1093.17],[20221120,1093.17],[20221121,1095.05],[20221122,1097.77],[20221123,1100.2],[20221124,1102.36],[20221125,1103.25],[20221126,1103.25],[20221127,1103.25],[20221128,1099.62],[20221129,1098.73],[20221130,1103.26],[20221201,1108.94],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.95],[20221206,1102.21],[20221207,1097.8],[20221208,1097.28],[20221209,1097.09],[20221210,1097.09],[20221211,1097.09],[20221212,1096.95],[20221213,1099.45],[20221214,1100.52],[20221215,1093.59],[20221216,1083.19],[20221217,1083.19],[20221218,1083.19],[20221219,1078.74],[20221220,1076.37],[20221221,1078],[20221222,1079.26],[20221223,1077.7],[20221224,1077.7],[20221225,1077.7],[20221226,1077.7],[20221227,1076.59],[20221228,1074.67],[20221229,1074.75],[20221230,1074.93],[20221231,1074.69],[20230101,1074.69],[20230102,1075.23],[20230103,1080.31],[20230104,1085.7],[20230105,1087.93],[20230106,1091.75],[20230107,1091.75],[20230108,1091.75],[20230109,1095.34],[20230110,1096.21],[20230111,1098.65],[20230112,1102.39],[20230113,1106.01],[20230114,1106.01],[20230115,1106.01],[20230116,1108.21],[20230117,1109.6],[20230118,1110.45],[20230119,1107.32],[20230120,1106.13],[20230121,1106.13],[20230122,1106.13],[20230123,1108.57],[20230124,1111.05],[20230125,1110.55],[20230126,1111.9],[20230127,1115.09],[20230128,1115.09],[20230129,1115.09],[20230130,1113.34],[20230131,1112.32],[20230201,1113.83],[20230202,1118.29],[20230203,1121.65],[20230204,1121.65],[20230205,1121.65],[20230206,1120.41],[20230207,1120.96],[20230208,1121.5],[20230209,1120.6],[20230210,1118.03],[20230211,1118.03],[20230212,1118.03],[20230213,1117.7],[20230214,1118.16],[20230215,1118.55],[20230216,1118.84],[20230217,1116.85],[20230218,1116.85],[20230219,1116.85],[20230220,1115.41],[20230221,1112.39],[20230222,1108.32],[20230223,1108.54],[20230224,1106.53],[20230225,1106.53],[20230226,1106.53],[20230227,1105.32],[20230228,1104.25],[20230301,1102.45],[20230302,1102.43],[20230303,1107.76],[20230304,1107.76],[20230305,1107.76],[20230306,1110.71],[20230307,1108.98],[20230308,1107.66],[20230309,1105.45],[20230310,1098.86],[20230311,1098.86],[20230312,1098.86],[20230313,1091.38],[20230314,1089.16],[20230315,1089.98],[20230316,1090.14],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.17],[20230321,1089.55],[20230322,1090.52],[20230323,1089.94],[20230324,1090.82],[20230325,1090.82],[20230326,1090.82],[20230327,1091.23],[20230328,1090.69],[20230329,1093],[20230330,1097.06],[20230331,1102.55],[20230401,1102.55],[20230402,1102.55],[20230403,1106.78],[20230404,1107.05],[20230405,1105.56],[20230406,1105.51],[20230407,1105.52],[20230408,1105.52],[20230409,1105.52],[20230410,1105.5],[20230411,1107.23],[20230412,1107.17],[20230413,1107.21],[20230414,1108.3],[20230415,1108.3],[20230416,1108.3],[20230417,1110.43],[20230418,1111.93],[20230419,1111.34],[20230420,1109.58],[20230421,1107.83],[20230422,1107.83],[20230423,1107.83],[20230424,1106.56],[20230425,1104.14],[20230426,1100.18],[20230427,1099.43],[20230428,1102.92],[20230429,1102.92],[20230430,1102.88],[20230501,1102.88],[20230502,1104.33],[20230503,1101.74],[20230504,1100.25],[20230505,1102.84],[20230506,1102.84],[20230507,1102.84],[20230508,1105.64],[20230509,1106.57],[20230510,1107.7],[20230511,1108.1],[20230512,1109.06],[20230513,1109.06],[20230514,1109.06],[20230515,1110.76],[20230516,1110.2],[20230517,1109.98],[20230518,1110.1],[20230519,1113.91],[20230520,1113.91],[20230521,1113.91],[20230522,1115.33],[20230523,1114.34],[20230524,1109.32],[20230525,1106.23],[20230526,1108.05],[20230527,1108.05],[20230528,1108.05],[20230529,1108.13],[20230530,1111.09],[20230531,1110.14],[20230601,1110.63],[20230602,1115.46],[20230603,1115.46],[20230604,1115.46],[20230605,1119.58],[20230606,1121.6],[20230607,1121.74],[20230608,1120.94],[20230609,1120.38],[20230610,1120.38],[20230611,1120.38],[20230612,1122.39],[20230613,1124.75],[20230614,1126.56],[20230615,1126.65],[20230616,1126.35],[20230617,1126.35],[20230618,1126.35],[20230619,1125.39],[20230620,1122.2],[20230621,1118.29],[20230622,1114.2],[20230623,1113.04],[20230624,1113.04],[20230625,1113.04],[20230626,1111.15],[20230627,1110.02],[20230628,1111.51],[20230629,1113.44],[20230630,1117.42],[20230701,1117.42],[20230702,1117.42],[20230703,1120.73],[20230704,1122.33],[20230705,1121.47],[20230706,1115.16],[20230707,1109.57],[20230708,1109.57],[20230709,1109.57],[20230710,1107.87],[20230711,1109.67],[20230712,1113.76],[20230713,1117.68],[20230714,1119.01],[20230715,1119.01],[20230716,1119.01],[20230717,1117.95],[20230718,1119.29],[20230719,1122.71],[20230720,1123.62],[20230721,1124.23],[20230722,1124.23],[20230723,1124.23],[20230724,1125.99],[20230725,1129.13],[20230726,1130.5],[20230727,1131.43],[20230728,1134.37],[20230729,1134.37],[20230730,1134.37],[20230731,1136.11],[20230801,1135.97],[20230802,1130.73],[20230803,1125.61],[20230804,1122.73],[20230805,1122.73],[20230806,1122.73],[20230807,1121.92],[20230808,1121.86],[20230809,1120.96],[20230810,1120.6],[20230811,1118.98],[20230812,1118.98],[20230813,1118.98],[20230814,1118.4],[20230815,1117.56],[20230816,1112.41],[20230817,1109.15],[20230818,1105.6],[20230819,1105.6],[20230820,1105.6],[20230821,1103.94],[20230822,1105.64],[20230823,1110.91],[20230824,1112.35],[20230825,1112.52],[20230826,1112.52],[20230827,1112.52],[20230828,1114.24],[20230829,1119.29],[20230830,1121.45],[20230831,1123.11],[20230901,1125.33],[20230902,1125.33],[20230903,1125.33],[20230904,1127.13],[20230905,1127.03],[20230906,1124.91],[20230907,1122.51],[20230908,1121.28],[20230909,1121.28],[20230910,1121.28],[20230911,1122],[20230912,1122.48],[20230913,1121.21],[20230914,1124.35],[20230915,1127.78],[20230916,1127.78],[20230917,1127.78],[20230918,1125.76],[20230919,1122.72],[20230920,1121.55],[20230921,1117.15],[20230922,1112.97],[20230923,1112.97],[20230924,1112.97],[20230925,1111.38],[20230926,1108.24],[20230927,1106.07],[20230928,1105.21],[20230929,1104.74],[20230930,1104.74],[20231001,1104.74],[20231002,1104.04],[20231003,1101.82],[20231004,1095.71],[20231005,1094],[20231006,1094.79],[20231007,1094.79],[20231008,1094.79],[20231009,1097.66],[20231010,1102.2],[20231011,1106.32],[20231012,1107.51],[20231013,1107.58],[20231014,1107.58],[20231015,1107.58],[20231016,1106.71],[20231017,1105.97],[20231018,1102.93],[20231019,1097.59],[20231020,1090.67],[20231021,1090.67],[20231022,1090.67],[20231023,1085.45],[20231024,1085.52],[20231025,1085.25],[20231026,1082.99],[20231027,1080.47],[20231028,1080.47],[20231029,1080.47],[20231030,1079.5],[20231031,1081.06],[20231101,1082.51],[20231102,1092.02],[20231103,1098.75],[20231104,1098.75],[20231105,1098.75],[20231106,1100.46],[20231107,1101.27],[20231108,1101.7],[20231109,1101.71],[20231110,1101.52],[20231111,1101.52],[20231112,1101.52],[20231113,1102.18],[20231114,1106.62],[20231115,1110.89],[20231116,1111.91],[20231117,1113.01],[20231118,1113.01],[20231119,1113.01],[20231120,1113.68],[20231121,1114.2],[20231122,1116.38],[20231123,1117.61],[20231124,1117.47],[20231125,1117.47],[20231126,1117.47],[20231127,1117.1],[20231128,1117.1],[20231129,1118.76],[20231130,1121.44],[20231201,1127.6],[20231202,1127.6],[20231203,1127.6],[20231204,1130.66],[20231205,1131.51],[20231206,1133.93],[20231207,1135.58],[20231208,1136.67],[20231209,1136.67],[20231210,1136.67],[20231211,1138.26],[20231212,1138.9],[20231213,1141.52],[20231214,1145.09],[20231215,1148.35],[20231216,1148.35],[20231217,1148.35],[20231218,1149.57],[20231219,1150.51],[20231220,1151.21],[20231221,1151.44],[20231222,1151.71],[20231223,1151.71],[20231224,1151.71],[20231225,1151.71],[20231226,1151.72],[20231227,1153.13],[20231228,1153.58],[20231229,1155],[20231230,1155],[20231231,1155.14],[20240101,1155.14],[20240102,1155.17],[20240103,1152.21],[20240104,1148.62],[20240105,1146.23],[20240106,1146.23],[20240107,1146.23],[20240108,1146.91],[20240109,1148.61],[20240110,1149.25],[20240111,1148.85],[20240112,1150.75],[20240113,1150.75],[20240114,1150.75],[20240115,1151.88],[20240116,1150.73],[20240117,1146.01],[20240118,1144.69],[20240119,1146.55],[20240120,1146.55],[20240121,1146.55],[20240122,1149.63],[20240123,1152.48],[20240124,1154.77],[20240125,1157.58],[20240126,1160.71],[20240127,1160.71],[20240128,1160.71],[20240129,1164.34],[20240130,1165.87],[20240131,1163.85],[20240201,1163.77],[20240202,1164.48],[20240203,1164.48],[20240204,1164.48],[20240205,1165.89],[20240206,1167.59],[20240207,1168.98],[20240208,1169.54],[20240209,1169.85],[20240210,1169.85],[20240211,1169.85],[20240212,1172],[20240213,1170.21],[20240214,1169.53],[20240215,1172.26],[20240216,1174.17],[20240217,1174.17],[20240218,1174.17],[20240219,1174.3],[20240220,1172.29],[20240221,1170.3],[20240222,1172.92],[20240223,1177.2],[20240224,1177.2],[20240225,1177.2],[20240226,1176.93],[20240227,1176.44],[20240228,1176.14],[20240229,1176.82],[20240301,1180.62],[20240302,1180.62],[20240303,1180.62],[20240304,1182.95],[20240305,1182.45],[20240306,1182.2],[20240307,1185.55],[20240308,1187.75],[20240309,1187.75],[20240310,1187.75],[20240311,1187.03],[20240312,1188.41],[20240313,1190.55],[20240314,1190.34],[20240315,1188.41],[20240316,1188.41],[20240317,1188.41],[20240318,1187.53],[20240319,1188.76],[20240320,1191.3],[20240321,1195.42],[20240322,1199.61],[20240323,1199.61],[20240324,1199.61],[20240325,1199.12],[20240326,1198.63],[20240327,1201.06],[20240328,1204.07],[20240329,1204.17],[20240330,1204.17],[20240331,1204.17],[20240401,1204.15],[20240402,1205.12],[20240403,1202.94],[20240404,1201.31],[20240405,1200.01],[20240406,1200.01],[20240407,1200.01],[20240408,1200.19],[20240409,1201.21],[20240410,1200.66],[20240411,1201.65],[20240412,1203.58],[20240413,1203.58],[20240414,1203.58],[20240415,1200.92],[20240416,1193.98],[20240417,1189.61],[20240418,1187.57],[20240419,1186.51]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 948,04€ |
| 2021 | 1.105,99€ |
| 2022 | 1.158,51€ |
| 2023 | 1.077,28€ |
| 2024 | 1.248,61€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,31% |
| 3 M | 5,16% |
| 6 M | 11,95% |
| lfd. Jahr | 6,13% |
| 1 Jahr | 15,90% |
| 3 Jahre | 12,90% |
| 5 Jahre | 24,84% |
| 10 Jahre | 55,20% |
| Entwicklung p.a. | 5,03% |
| Wertentwicklung seit Auflage | 80,00% |
Ziel der Anlagepolitik ist die Erwirtschaftung einer Rendite in Euro. Um dies zu erreichen, investiert der Fonds flexibel in verzinsliche Wertpapiere, Aktien, Fonds, Zertifikate, Derivate, Geldmarktinstrumente und liquide Mittel. Je nach Einschätzung der Marktlage kann das Fondsvermögen auch vollständig in einer dieser Kategorien angelegt werden. Die Auswahl der einzelnen Investments liegt im Ermessen des Fondsmanagements. Dabei berücksichtigt das Fondsmanagement bei Anlagen in andere Fonds das Ertrags- und Risikopotential der Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
| Xtrackers MSCI World ESG UCITS ETF 1C | 18,00% |
| Xtrackers MSCI AC World ESG Screened UCITS ETF 1C | 17,80% |
| Xtrackers MSCI USA Swap UCITS ETF 1C | 9,10% |
| Xtrackers MSCI USA ESG UCITS ETF 1C | 8,90% |
| Deutsche Managed Euro Fund Z-Class | 5,00% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -5.1956 | -5.583600 |
| 04.2020 - 04.2021 | 16.6606 | 20.009600 |
| 04.2021 - 04.2022 | 4.7479 | 1.388100 |
| 04.2022 - 04.2023 | -7.0116 | -5.182800 |
| 04.2023 - 04.2024 | 15.9047 | 6.706300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,92% | 8,09% | 9,53% | 9,08% |
| Sharpe Ratio | 1,94 | 0,63 | 0,58 | 0,52 |
| Tracking Error | 3,78% | 4,37% | 5,76% | 4,95% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 0,91 | 0,85 | 0,96 |
| Treynor Ratio | 13,00 | 5,63 | 6,50 | 4,96 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Xtrackers MSCI World ESG UCITS ETF 1C | 18,00% |
| Xtrackers MSCI AC World ESG Screened UCITS ETF 1C | 17,80% |
| Xtrackers MSCI USA Swap UCITS ETF 1C | 9,10% |
| Xtrackers MSCI USA ESG UCITS ETF 1C | 8,90% |
| Deutsche Managed Euro Fund Z-Class | 5,00% |
| Colbia Threadle (Lux) I - CT (Lux)Gl Focus EUR | 3,60% |
| BNP Paribas Sust.Eur.MF Equity I Acc EUR | 2,60% |
| DWS Vermögensbildungsfonds I ID | 2,50% |
| DWS ESG Akkumula ID | 2,40% |
| Robeco BP Gl Premium Equities I EUR | 2,30% |
Länderverteilung (19. 04. 2024)
| Welt | 99,60% |
| Kasse | 0,40% |
Branchenverteilung (19. 04. 2024)
| Divers | 99,60% |
| Kasse | 0,40% |
Assetverteilung (19. 04. 2024)
| Aktienfonds | 94,10% |
| Geldmarktfonds | 5,30% |
| Geldmarkt/Kasse | 0,40% |
| Rentenfonds | 0,30% |
| gemischt | -0,10% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1743KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3355KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2347KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 0,80% |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 1,50% |
| TER (Gesamtkostenquote KIID) | 1,56% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Andreas Engesser |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 02.05.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 54,50 Mio. EUR |