Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0ZA
ISIN: LU0504964148
Mischfonds flexibel, Welt
Aktueller Preis (28. 01. 2025)
208,36 €
0,84 € / 0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0504964148","name":"DWS Vorsorge Premium Plus","currency":"EUR"},"ts":[[20200205,158.62],[20200206,159.8],[20200207,159.73],[20200210,159.37],[20200211,161.12],[20200212,161.84],[20200213,161.84],[20200214,163.04],[20200217,163.23],[20200218,162.43],[20200219,163.24],[20200220,163.17],[20200221,162.1],[20200224,157.4],[20200225,156.21],[20200226,152.07],[20200227,149.71],[20200228,144.58],[20200302,142.64],[20200303,146.48],[20200304,146.43],[20200305,146.02],[20200306,142.55],[20200309,137.39],[20200310,138.52],[20200311,138.02],[20200312,135.84],[20200313,135.79],[20200316,134.28],[20200317,133.72],[20200318,133.51],[20200319,133.33],[20200320,133.7],[20200323,133.49],[20200324,133.26],[20200325,134.67],[20200326,134.83],[20200327,135.37],[20200330,135.04],[20200331,135.38],[20200401,135.23],[20200402,135.24],[20200403,135.3],[20200406,135.57],[20200407,136.09],[20200408,136.06],[20200409,135.9],[20200414,136.31],[20200415,136.41],[20200416,136.32],[20200417,136.67],[20200420,136.59],[20200421,136.42],[20200422,136.28],[20200423,136.47],[20200424,136.64],[20200427,136.57],[20200428,136.87],[20200429,136.71],[20200430,136.78],[20200504,136.18],[20200505,136.24],[20200506,136.57],[20200507,136.58],[20200508,136.7],[20200511,136.73],[20200512,136.92],[20200513,136.61],[20200514,136],[20200515,135.9],[20200518,136.57],[20200519,136.75],[20200520,136.83],[20200522,136.7],[20200525,136.91],[20200526,137.01],[20200527,137.21],[20200528,137.14],[20200529,136.92],[20200602,137.26],[20200603,137.58],[20200604,137.84],[20200605,137.73],[20200608,138.55],[20200609,138.52],[20200610,138.26],[20200612,136.99],[20200615,136.08],[20200616,136.78],[20200617,137.65],[20200618,137.46],[20200619,137.83],[20200622,137.68],[20200624,137.37],[20200625,136.88],[20200626,137.33],[20200629,136.67],[20200630,136.92],[20200701,137.19],[20200702,137.65],[20200703,138.1],[20200706,138.28],[20200707,138.49],[20200708,138.23],[20200709,138.51],[20200710,138.31],[20200713,138.74],[20200714,138.04],[20200715,138.59],[20200716,138.6],[20200717,138.55],[20200720,138.61],[20200721,139.64],[20200722,138.89],[20200723,138.83],[20200724,137.91],[20200727,137.2],[20200728,137.24],[20200729,137.16],[20200730,136.95],[20200731,136.56],[20200803,137.25],[20200804,137.67],[20200805,138.07],[20200806,137.85],[20200807,138.25],[20200810,138.84],[20200811,139.48],[20200812,139.5],[20200813,139.46],[20200814,139.22],[20200817,139.24],[20200818,139.38],[20200819,139.11],[20200820,138.91],[20200821,139.3],[20200824,140.56],[20200825,141.11],[20200826,141.36],[20200827,142],[20200828,141.64],[20200831,141.56],[20200901,140.99],[20200902,142.86],[20200903,143.72],[20200904,141.06],[20200907,140.31],[20200908,139.98],[20200909,139.4],[20200910,139.75],[20200911,139.28],[20200914,139.46],[20200915,140.23],[20200916,140.9],[20200917,140.09],[20200918,139.98],[20200921,138.09],[20200922,138.34],[20200923,139.38],[20200924,137.91],[20200925,137.38],[20200928,139.34],[20200929,139.66],[20200930,139.09],[20201001,140.04],[20201002,139.29],[20201005,139.74],[20201006,140.21],[20201007,140.13],[20201008,141.03],[20201009,141.38],[20201012,142.11],[20201013,142.91],[20201014,142.8],[20201015,141.7],[20201016,142.06],[20201019,142.18],[20201020,141.05],[20201021,140.3],[20201022,140.39],[20201023,140.77],[20201026,139.58],[20201027,138.99],[20201028,137.96],[20201029,136.45],[20201030,136.7],[20201102,137.41],[20201103,138.42],[20201104,139.45],[20201105,140.98],[20201106,140.86],[20201109,143.14],[20201110,142.79],[20201111,143.39],[20201112,143.17],[20201113,142.97],[20201116,144.09],[20201117,143.94],[20201118,144.12],[20201119,143.36],[20201120,143.58],[20201123,143.5],[20201124,144.13],[20201125,144.63],[20201126,144.58],[20201127,144.67],[20201130,144.05],[20201201,144.34],[20201202,143.84],[20201203,143.58],[20201204,143.61],[20201207,144.21],[20201208,143.88],[20201209,144.98],[20201210,144.31],[20201211,143.48],[20201214,144.21],[20201215,143.74],[20201216,144.38],[20201217,144.64],[20201218,144.67],[20201221,143.12],[20201222,143.55],[20201223,144.03],[20201228,144.83],[20201229,145.29],[20201230,145.24],[20210104,146.02],[20210105,144.8],[20210106,145.12],[20210107,146.75],[20210108,148.82],[20210111,149.5],[20210112,149.59],[20210113,149.32],[20210114,150.27],[20210115,149.79],[20210118,149.89],[20210119,150.15],[20210120,150.98],[20210121,152.28],[20210122,150.67],[20210125,151.52],[20210126,151.81],[20210127,150.3],[20210128,148.21],[20210129,148.07],[20210201,148.25],[20210202,150.36],[20210203,151.7],[20210204,151.87],[20210205,153.11],[20210208,153.23],[20210209,152.95],[20210210,153.33],[20210211,153.33],[20210212,153.44],[20210215,154.45],[20210216,154.4],[20210217,154.65],[20210218,153.95],[20210219,153.28],[20210222,152.21],[20210223,151.17],[20210224,151.44],[20210225,151.48],[20210226,149.75],[20210301,150.56],[20210302,152.2],[20210303,151.92],[20210304,150.14],[20210305,149.93],[20210308,151.22],[20210309,151.97],[20210310,152.78],[20210311,153.35],[20210312,153.82],[20210315,154.17],[20210316,154.9],[20210317,154.73],[20210318,154.62],[20210319,154.38],[20210322,153.88],[20210323,154.16],[20210324,154.21],[20210325,153.16],[20210326,154.47],[20210329,156.03],[20210330,156.35],[20210331,156.37],[20210401,157.16],[20210406,158.61],[20210407,157.78],[20210408,158.41],[20210409,158.63],[20210412,158.73],[20210413,158.54],[20210414,158.8],[20210415,158.82],[20210416,159.7],[20210419,159.44],[20210420,157.98],[20210421,157.86],[20210422,158.64],[20210423,158.14],[20210426,158.51],[20210427,158.95],[20210428,158.99],[20210429,159.09],[20210430,158.46],[20210503,159.04],[20210504,159.24],[20210505,158.7],[20210506,158.56],[20210507,159.26],[20210510,159.44],[20210511,156.81],[20210512,156.47],[20210514,156.36],[20210517,156.54],[20210518,156.91],[20210519,154.96],[20210520,155.33],[20210521,157.03],[20210525,157.94],[20210526,157.89],[20210527,158.04],[20210528,159.04],[20210531,158.82],[20210601,159.27],[20210602,159.25],[20210604,159.64],[20210607,160.25],[20210608,160.21],[20210609,159.83],[20210610,159.84],[20210611,161.02],[20210614,161.46],[20210615,161.85],[20210616,161.45],[20210617,162.28],[20210618,162.41],[20210621,161.35],[20210622,162.54],[20210624,163.03],[20210625,163.46],[20210628,163.98],[20210629,164.39],[20210630,164.36],[20210701,164.43],[20210702,165.5],[20210705,165.61],[20210706,165.88],[20210707,166.05],[20210708,164.33],[20210709,164.77],[20210712,165.62],[20210713,166.52],[20210714,166.86],[20210715,166.04],[20210716,166.2],[20210719,164.05],[20210720,163.34],[20210721,164.91],[20210722,166.17],[20210723,166.9],[20210726,166.73],[20210727,166.37],[20210728,165.9],[20210729,166.15],[20210730,165.37],[20210802,166.02],[20210803,166.04],[20210804,166.85],[20210805,166.92],[20210806,167.83],[20210809,168.18],[20210810,168.81],[20210811,169.06],[20210812,169.16],[20210813,169.18],[20210816,168.55],[20210817,168.28],[20210818,168.72],[20210819,166.38],[20210820,166.73],[20210823,168.17],[20210824,169.25],[20210825,169.45],[20210826,169.11],[20210827,168.88],[20210830,169.41],[20210831,169.62],[20210901,170.27],[20210902,170.09],[20210903,170.26],[20210906,170.88],[20210907,170.56],[20210908,170.49],[20210909,169.29],[20210910,169.76],[20210913,169.6],[20210914,168.81],[20210915,167.97],[20210916,169.03],[20210917,168.53],[20210920,166.11],[20210921,166.42],[20210922,166.35],[20210923,167.81],[20210924,167.82],[20210927,168.31],[20210928,167.03],[20210929,166.34],[20210930,166.84],[20211001,165.15],[20211004,165.1],[20211005,164.72],[20211006,164.41],[20211007,166.75],[20211008,167.41],[20211011,166.94],[20211012,166.73],[20211013,166.61],[20211014,167.23],[20211015,168.86],[20211018,169.36],[20211019,169.77],[20211020,170.51],[20211021,170.33],[20211022,171.33],[20211025,171.14],[20211026,172.17],[20211027,171.79],[20211028,171.53],[20211029,170.9],[20211102,172.56],[20211103,173.06],[20211104,174.63],[20211105,175.25],[20211108,175.17],[20211109,175.19],[20211110,174.74],[20211111,175.57],[20211112,175.99],[20211115,177.03],[20211116,178.03],[20211117,178.86],[20211118,178.27],[20211119,178.31],[20211122,178.62],[20211123,177.72],[20211124,177.76],[20211125,178.41],[20211126,175.2],[20211129,174.09],[20211130,172.98],[20211201,173.33],[20211202,171.1],[20211203,172.61],[20211206,171.82],[20211207,174.76],[20211208,176.12],[20211209,175.55],[20211210,175.51],[20211213,176.04],[20211214,174.41],[20211215,174.11],[20211216,175.99],[20211217,174.04],[20211220,172.63],[20211221,173.02],[20211222,174.11],[20211223,175.39],[20211227,176.24],[20211228,177.48],[20211229,177.53],[20211230,177.51],[20220103,177.41],[20220104,178.41],[20220105,177.83],[20220106,175.6],[20220107,175.59],[20220110,174.76],[20220111,175.11],[20220112,175.87],[20220113,175.41],[20220114,173.78],[20220117,174.43],[20220118,173.39],[20220119,173.06],[20220120,172.72],[20220121,171.06],[20220124,168.92],[20220125,168.17],[20220126,169.04],[20220127,168.84],[20220128,168.03],[20220131,169.57],[20220201,170.76],[20220202,171.61],[20220203,171.27],[20220204,168.56],[20220207,168.96],[20220208,168.75],[20220209,170.08],[20220210,170.81],[20220211,169.66],[20220214,168.12],[20220215,168.92],[20220216,169.26],[20220217,169.21],[20220218,168.04],[20220221,167.09],[20220222,166.73],[20220223,166.55],[20220224,164.48],[20220225,165.97],[20220228,166.8],[20220301,166.87],[20220302,167.01],[20220303,167.38],[20220304,166.79],[20220307,166.54],[20220308,165.54],[20220309,165.26],[20220310,165.59],[20220311,166.04],[20220314,165.48],[20220315,164.82],[20220316,166.21],[20220317,166.82],[20220318,167.23],[20220321,167.93],[20220322,168.15],[20220323,168.57],[20220324,168.33],[20220325,168.57],[20220328,168.78],[20220329,169.07],[20220330,168.96],[20220331,168.74],[20220401,168.52],[20220404,168.88],[20220405,169.59],[20220406,168.8],[20220407,168.35],[20220408,168.74],[20220411,168.05],[20220412,167.16],[20220413,167.44],[20220414,167.61],[20220419,167.01],[20220420,167.76],[20220421,167.88],[20220422,166.96],[20220425,164.81],[20220426,165.48],[20220427,164.83],[20220428,166.21],[20220429,166.84],[20220502,165.55],[20220503,165.81],[20220504,165.72],[20220505,166.47],[20220506,164.84],[20220510,163.03],[20220511,163.22],[20220512,162.59],[20220513,163.3],[20220516,163.71],[20220517,163.85],[20220518,163.94],[20220519,162.95],[20220520,163],[20220523,162.93],[20220524,162.73],[20220525,162.64],[20220527,163.4],[20220530,164.13],[20220531,164.12],[20220601,164],[20220602,163.89],[20220603,164.01],[20220607,163.79],[20220608,163.99],[20220609,163.85],[20220610,163.4],[20220613,162.45],[20220614,161.85],[20220615,161.67],[20220617,161.25],[20220620,161.11],[20220621,161.26],[20220622,161.28],[20220624,161.68],[20220627,162.29],[20220628,162.29],[20220629,161.92],[20220630,161.77],[20220701,161.57],[20220704,161.88],[20220705,162.1],[20220706,162.3],[20220707,162.74],[20220708,163.23],[20220711,163.15],[20220712,162.99],[20220713,162.85],[20220714,162.55],[20220715,162.5],[20220718,162.84],[20220719,162.41],[20220720,162.94],[20220721,163.15],[20220722,163.52],[20220725,163.15],[20220726,163.2],[20220727,163.21],[20220728,163.67],[20220729,164.18],[20220801,164.41],[20220802,164.11],[20220803,164.3],[20220804,164.84],[20220805,164.74],[20220808,164.76],[20220809,164.52],[20220810,164.19],[20220811,164.94],[20220812,165.18],[20220816,167.01],[20220817,166.82],[20220818,166.39],[20220819,166.69],[20220822,166.01],[20220823,165.47],[20220824,165.06],[20220825,165.5],[20220826,165.95],[20220829,163.48],[20220830,163.28],[20220831,162.35],[20220901,160.77],[20220902,160.94],[20220905,161.02],[20220906,161.03],[20220907,160.55],[20220908,160.97],[20220909,161.57],[20220912,162.14],[20220913,163.12],[20220914,160.84],[20220915,160.76],[20220916,159.65],[20220919,158.8],[20220920,159.13],[20220921,159.06],[20220922,158.27],[20220923,157.55],[20220926,157.23],[20220927,157.55],[20220928,157.11],[20220929,157.09],[20220930,155.93],[20221004,156.67],[20221005,157.2],[20221006,157.5],[20221007,157.5],[20221010,156.49],[20221011,155.93],[20221012,155.78],[20221013,155.51],[20221014,156.14],[20221017,155.79],[20221018,156.32],[20221019,156.39],[20221020,156.11],[20221021,155.79],[20221024,156.34],[20221025,156.45],[20221026,156.39],[20221027,156.32],[20221028,156.36],[20221031,156.98],[20221102,157.17],[20221103,156.81],[20221104,156.8],[20221107,156.87],[20221108,157],[20221109,156.93],[20221110,156.79],[20221111,157.6],[20221114,157.77],[20221115,157.6],[20221116,157.57],[20221117,157.29],[20221118,157.46],[20221121,157.83],[20221122,157.79],[20221123,158.14],[20221124,158.3],[20221125,158.29],[20221128,157.76],[20221129,157.81],[20221130,157.99],[20221201,158.92],[20221202,158.62],[20221205,158.27],[20221206,157.9],[20221207,157.02],[20221208,157.08],[20221209,157.44],[20221212,157.03],[20221213,157.58],[20221214,157.64],[20221215,157.08],[20221216,155.59],[20221219,155.58],[20221220,155.09],[20221221,155.27],[20221222,155.77],[20221223,155.36],[20221227,155.44],[20221228,155.32],[20221229,154.97],[20221230,155.24],[20230102,155.48],[20230103,155.84],[20230104,155.86],[20230105,156.11],[20230106,156.14],[20230109,156.57],[20230110,156.27],[20230111,156.57],[20230112,156.97],[20230113,156.87],[20230116,157.1],[20230117,157.14],[20230118,157.25],[20230119,156.61],[20230120,156.56],[20230123,156.94],[20230124,157.37],[20230125,157.2],[20230126,157.42],[20230127,157.84],[20230130,157.5],[20230131,157.21],[20230201,157.75],[20230202,158.08],[20230203,159.07],[20230206,159.02],[20230207,159.44],[20230208,160.08],[20230209,160],[20230210,158.59],[20230213,159.23],[20230214,159.67],[20230215,159.51],[20230216,159.98],[20230217,159.04],[20230220,158.82],[20230221,158.54],[20230222,157.57],[20230223,158.03],[20230224,157.81],[20230227,157.62],[20230228,157.34],[20230301,156.8],[20230302,156.27],[20230303,157.69],[20230306,158.45],[20230307,158.52],[20230308,157.99],[20230309,157.51],[20230310,155.19],[20230313,151.85],[20230314,151.62],[20230315,152.08],[20230316,152.53],[20230317,153.36],[20230320,152.4],[20230321,153.04],[20230322,153.39],[20230323,152.56],[20230324,152.8],[20230327,153.45],[20230328,153.11],[20230329,153.42],[20230330,154.1],[20230331,154.32],[20230403,155.07],[20230404,155.21],[20230405,154.56],[20230406,154.6],[20230411,154.87],[20230412,154.93],[20230413,154.38],[20230414,154.77],[20230417,155.24],[20230418,155.57],[20230419,155.3],[20230420,154.96],[20230421,154.81],[20230424,154.64],[20230425,154.19],[20230426,153.07],[20230427,152.84],[20230428,154.21],[20230502,155.22],[20230503,154.08],[20230504,153.12],[20230505,153.44],[20230508,154.65],[20230510,154.88],[20230511,155.43],[20230512,155.76],[20230515,156.15],[20230516,156.1],[20230517,156.24],[20230519,158.03],[20230522,158.03],[20230523,158.12],[20230524,156.6],[20230525,156.57],[20230526,156.97],[20230530,158.52],[20230531,158.15],[20230601,157.48],[20230602,158.54],[20230605,160.75],[20230606,160.79],[20230607,161.04],[20230609,160.21],[20230612,160.78],[20230613,161.52],[20230614,162.67],[20230615,161.82],[20230616,162.44],[20230619,162.08],[20230620,161.41],[20230621,161.07],[20230622,158.92],[20230626,159.2],[20230627,158.51],[20230628,159.54],[20230629,160.26],[20230630,161.64],[20230703,162.51],[20230704,162.59],[20230705,162.19],[20230706,161.58],[20230707,160.24],[20230710,159.19],[20230711,159.39],[20230712,160.29],[20230713,160.54],[20230714,160.86],[20230717,160.4],[20230718,160.64],[20230719,161.94],[20230720,162.12],[20230721,162.47],[20230724,162.66],[20230725,163.76],[20230726,163.61],[20230727,163.9],[20230728,165.02],[20230731,165.18],[20230801,165.5],[20230802,164.45],[20230803,162.97],[20230804,162.67],[20230807,162.2],[20230808,162.37],[20230809,162.59],[20230810,161.88],[20230811,161.72],[20230814,161.73],[20230816,161.04],[20230817,160.7],[20230818,159.1],[20230821,159.26],[20230822,160.27],[20230823,160.66],[20230824,162.25],[20230825,161.04],[20230828,161.52],[20230829,162.38],[20230830,163.32],[20230831,164.03],[20230901,164.55],[20230904,165.14],[20230905,165.28],[20230906,164.74],[20230907,164.16],[20230908,163.78],[20230911,164.45],[20230912,164.74],[20230913,163.85],[20230914,164.67],[20230915,166.72],[20230918,165.07],[20230919,164.5],[20230920,164.26],[20230921,162.83],[20230922,161.68],[20230925,160.96],[20230926,161.11],[20230927,160.73],[20230928,160.49],[20230929,161.17],[20231002,161.11],[20231004,159.19],[20231005,159.75],[20231006,159.9],[20231009,160.41],[20231010,161.5],[20231011,162.56],[20231012,163.18],[20231013,162.79],[20231016,162.21],[20231017,162.48],[20231018,162.24],[20231019,160.78],[20231020,158.89],[20231023,156.93],[20231024,157.24],[20231025,157.86],[20231026,156.31],[20231027,155.96],[20231030,155.47],[20231031,155.57],[20231102,157.89],[20231103,159.49],[20231106,159.97],[20231107,160.28],[20231108,160.78],[20231109,161.01],[20231110,160.32],[20231113,161.23],[20231114,161.25],[20231115,162.61],[20231116,162.52],[20231117,162.77],[20231120,162.35],[20231121,162.78],[20231122,163.27],[20231123,163.66],[20231124,163.58],[20231127,163.13],[20231128,162.87],[20231129,163.11],[20231130,163.97],[20231201,164.35],[20231204,165.37],[20231205,165.17],[20231206,166.38],[20231207,166.19],[20231208,166.66],[20231211,167.45],[20231212,167.85],[20231213,168.43],[20231214,168.91],[20231215,169.02],[20231218,169.2],[20231219,169.24],[20231220,169.73],[20231221,168.62],[20231222,168.68],[20231227,169.18],[20231228,169.01],[20231229,169.61],[20240102,169.72],[20240103,169.43],[20240104,168.55],[20240105,168.18],[20240108,168.32],[20240109,169.66],[20240110,170.01],[20240111,170.56],[20240112,170.38],[20240115,170.75],[20240116,170.86],[20240117,170.22],[20240118,170.03],[20240119,171.17],[20240122,172.36],[20240123,172.86],[20240124,173.54],[20240125,173.45],[20240126,174.34],[20240129,175],[20240130,175.78],[20240131,175.39],[20240201,174.62],[20240202,175.23],[20240205,176.92],[20240206,177.01],[20240207,177.06],[20240208,177.97],[20240209,178.27],[20240212,178.93],[20240213,178.57],[20240214,178.38],[20240215,179.24],[20240216,179.82],[20240219,179.21],[20240220,178.71],[20240221,177.83],[20240222,179.18],[20240223,180.88],[20240226,180.67],[20240227,180.25],[20240228,180.3],[20240229,179.91],[20240301,181.04],[20240304,181.85],[20240305,181.65],[20240306,180.96],[20240307,181.48],[20240308,182.41],[20240311,180.89],[20240312,181.31],[20240313,182.75],[20240314,182.97],[20240315,182.73],[20240318,182.44],[20240319,182.39],[20240320,183.62],[20240321,184.71],[20240322,185.91],[20240325,185.36],[20240326,185.5],[20240327,185.8],[20240328,186.51],[20240402,186.82],[20240403,185.14],[20240404,184.9],[20240405,183.41],[20240408,184.39],[20240409,184.24],[20240410,184.58],[20240411,184.26],[20240412,185.82],[20240415,184.91],[20240416,182.63],[20240417,182.02],[20240418,180.87],[20240419,180],[20240422,179.97],[20240423,181],[20240424,182.61],[20240425,181.2],[20240426,181.91],[20240429,183.5],[20240430,183.5],[20240502,182.29],[20240503,182.39],[20240506,184.04],[20240507,185.07],[20240508,185.59],[20240510,186.49],[20240513,186.8],[20240514,186.51],[20240515,186.88],[20240516,188.3],[20240517,188.24],[20240521,188.19],[20240522,188.53],[20240523,189.07],[20240524,187.79],[20240527,188.03],[20240528,187.86],[20240529,187.31],[20240531,185.69],[20240603,187.24],[20240604,186.44],[20240605,187.25],[20240606,188.97],[20240607,188.61],[20240610,189.84],[20240611,190.09],[20240612,190.23],[20240613,190.96],[20240614,191.04],[20240617,191.32],[20240618,192.08],[20240619,192.73],[20240620,193.44],[20240621,193.07],[20240624,192.62],[20240625,192.56],[20240626,193.39],[20240627,192.88],[20240628,193.42],[20240701,192.26],[20240702,191.94],[20240703,192.82],[20240704,193.52],[20240705,193.4],[20240708,193.88],[20240709,194.45],[20240710,194.53],[20240711,195.47],[20240712,194.63],[20240715,195.51],[20240716,195.34],[20240717,194.2],[20240718,193.67],[20240719,192.72],[20240722,192.16],[20240723,193.64],[20240724,192.59],[20240725,189.54],[20240726,189.55],[20240729,191.23],[20240730,191.2],[20240731,191.79],[20240801,193.43],[20240802,188.67],[20240805,181.24],[20240806,181.56],[20240807,183.98],[20240808,182.36],[20240809,185.08],[20240812,185.64],[20240813,185.72],[20240814,186.84],[20240816,189.56],[20240819,190.16],[20240820,191.02],[20240821,190.57],[20240822,190.98],[20240823,190.78],[20240826,191.13],[20240827,190.73],[20240828,191.44],[20240829,191.32],[20240830,192.03],[20240902,192.42],[20240903,192.37],[20240904,189.58],[20240905,189.01],[20240906,187.97],[20240909,187.64],[20240910,188.21],[20240911,188.37],[20240912,190.25],[20240913,190.8],[20240916,191.26],[20240917,191.63],[20240918,191.48],[20240919,192.34],[20240920,192.78],[20240923,193.02],[20240924,193.27],[20240925,193.18],[20240926,194.55],[20240927,194.67],[20240930,193.57],[20241001,195.12],[20241002,193.95],[20241004,194.29],[20241007,195.59],[20241008,194.91],[20241009,195.83],[20241010,196.83],[20241011,196.8],[20241014,198.02],[20241015,199.37],[20241016,198.49],[20241017,199.73],[20241018,200],[20241021,199.45],[20241022,198.92],[20241023,199.36],[20241024,198.91],[20241025,198.41],[20241028,198.66],[20241029,199.05],[20241030,198.62],[20241031,196.62],[20241104,195.05],[20241105,195.04],[20241106,200.95],[20241107,201.8],[20241108,202.38],[20241111,205.06],[20241112,205.26],[20241113,204.01],[20241114,205.51],[20241115,203.62],[20241118,202.4],[20241119,202.17],[20241120,203.23],[20241121,203.57],[20241122,205.94],[20241125,206.5],[20241126,206.06],[20241127,206.06],[20241128,205.68],[20241129,205.93],[20241202,207.12],[20241203,208.11],[20241204,208.9],[20241205,209.32],[20241206,208.42],[20241209,209],[20241210,208.81],[20241211,208.57],[20241212,209.78],[20241213,209.4],[20241216,208.49],[20241217,208.35],[20241218,208.37],[20241219,205.79],[20241220,202.39],[20241223,205.25],[20241227,206.7],[20241230,205.42],[20250102,206.26],[20250103,205.98],[20250106,207.06],[20250107,207.24],[20250108,206.57],[20250109,206.66],[20250110,206.39],[20250113,204.63],[20250114,205.17],[20250115,204.73],[20250116,208.02],[20250117,208.18],[20250120,208.91],[20250121,209.08],[20250122,209.57],[20250123,210.29],[20250124,210.29],[20250127,206.63],[20250128,208.36],[20250129,210.22],[20250130,209.8],[20250131,211.34],[20250203,209.69],[20250204,209.29]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200205,1084.65],[20200206,1089.96],[20200207,1091.89],[20200208,1091.89],[20200209,1091.89],[20200210,1092.12],[20200211,1095.39],[20200212,1099.63],[20200213,1102.15],[20200214,1104.02],[20200215,1104.02],[20200216,1104.02],[20200217,1104.93],[20200218,1104.83],[20200219,1106.71],[20200220,1107.77],[20200221,1105.13],[20200222,1105.13],[20200223,1105.13],[20200224,1094.97],[20200225,1082.21],[20200226,1071.55],[20200227,1059.7],[20200228,1040.38],[20200229,1040.16],[20200301,1040.16],[20200302,1031.02],[20200303,1033.78],[20200304,1039.2],[20200305,1039.15],[20200306,1028.72],[20200307,1028.72],[20200308,1028.72],[20200309,1002.48],[20200310,987.53],[20200311,978.16],[20200312,954.48],[20200313,934.24],[20200314,934.24],[20200315,934.24],[20200316,916.35],[20200317,908.4],[20200318,896.33],[20200319,888.8],[20200320,891.78],[20200321,891.78],[20200322,891.78],[20200323,887.85],[20200324,894.44],[20200325,909.98],[20200326,921.23],[20200327,924.16],[20200328,924.16],[20200329,924.16],[20200330,923.17],[20200331,926.12],[20200401,923.69],[20200402,921.67],[20200403,922.02],[20200404,922.02],[20200405,922.02],[20200406,929.34],[20200407,938.85],[20200408,945.58],[20200409,951.39],[20200410,951.82],[20200411,951.82],[20200412,951.82],[20200413,951.81],[20200414,960.49],[20200415,961.81],[20200416,960.72],[20200417,966.8],[20200418,966.8],[20200419,966.8],[20200420,969.47],[20200421,965.33],[20200422,962.73],[20200423,967.44],[20200424,970.3],[20200425,970.3],[20200426,970.3],[20200427,972.95],[20200428,977.22],[20200429,982.84],[20200430,984.71],[20200501,984.43],[20200502,984.43],[20200503,984.43],[20200504,975.02],[20200505,975.26],[20200506,978.12],[20200507,981.19],[20200508,984.99],[20200509,984.99],[20200510,984.99],[20200511,987.31],[20200512,987.25],[20200513,983.97],[20200514,979.68],[20200515,978.92],[20200516,978.92],[20200517,978.92],[20200518,985.1],[20200519,989.12],[20200520,992.06],[20200521,992.03],[20200522,992.91],[20200523,992.91],[20200524,992.91],[20200525,995.41],[20200526,998.71],[20200527,1000.46],[20200528,1001.66],[20200529,1001.55],[20200530,1001.55],[20200531,1001.57],[20200601,1001.78],[20200602,1005.68],[20200603,1011.67],[20200604,1013.73],[20200605,1016.55],[20200606,1016.55],[20200607,1016.55],[20200608,1021.46],[20200609,1021.86],[20200610,1020.07],[20200611,1015.36],[20200612,1005.56],[20200613,1005.56],[20200614,1005.56],[20200615,1003.32],[20200616,1008.05],[20200617,1014.86],[20200618,1016.51],[20200619,1017.52],[20200620,1017.52],[20200621,1017.52],[20200622,1018.02],[20200623,1018.21],[20200624,1015.72],[20200625,1013.2],[20200626,1012.35],[20200627,1012.35],[20200628,1012.35],[20200629,1010.92],[20200630,1012.83],[20200701,1015.56],[20200702,1019.8],[20200703,1023.81],[20200704,1023.81],[20200705,1023.81],[20200706,1026.67],[20200707,1029.01],[20200708,1029.67],[20200709,1029.72],[20200710,1031.02],[20200711,1031.02],[20200712,1031.02],[20200713,1031.64],[20200714,1030.47],[20200715,1031.02],[20200716,1032.36],[20200717,1032.71],[20200718,1032.71],[20200719,1032.71],[20200720,1035.01],[20200721,1040],[20200722,1040.12],[20200723,1038.84],[20200724,1034.78],[20200725,1034.78],[20200726,1034.78],[20200727,1030.21],[20200728,1030.03],[20200729,1030.7],[20200730,1028.18],[20200731,1024.49],[20200801,1024.49],[20200802,1024.49],[20200803,1027.42],[20200804,1031.97],[20200805,1034.72],[20200806,1035.98],[20200807,1036.84],[20200808,1036.84],[20200809,1036.84],[20200810,1037.95],[20200811,1038.37],[20200812,1039.14],[20200813,1039.99],[20200814,1039.12],[20200815,1039.12],[20200816,1039.12],[20200817,1038.93],[20200818,1039.65],[20200819,1039.55],[20200820,1038.97],[20200821,1039.72],[20200822,1039.72],[20200823,1039.72],[20200824,1042.49],[20200825,1044.68],[20200826,1047.32],[20200827,1049.4],[20200828,1049.06],[20200829,1049.06],[20200830,1049.06],[20200831,1047.38],[20200901,1046.75],[20200902,1051.82],[20200903,1052.59],[20200904,1045.57],[20200905,1045.57],[20200906,1045.57],[20200907,1041.27],[20200908,1039.45],[20200909,1038.85],[20200910,1039.47],[20200911,1038.78],[20200912,1038.78],[20200913,1038.78],[20200914,1039.65],[20200915,1042.99],[20200916,1046.45],[20200917,1046.14],[20200918,1043.09],[20200919,1043.09],[20200920,1043.09],[20200921,1036.48],[20200922,1032.88],[20200923,1031.84],[20200924,1029.13],[20200925,1027.16],[20200926,1027.16],[20200927,1027.16],[20200928,1031.65],[20200929,1035.12],[20200930,1035.75],[20201001,1037.83],[20201002,1038.48],[20201003,1038.48],[20201004,1038.48],[20201005,1039.86],[20201006,1041.35],[20201007,1043.17],[20201008,1046.04],[20201009,1050.13],[20201010,1050.13],[20201011,1050.13],[20201012,1054.35],[20201013,1057.59],[20201014,1058.35],[20201015,1055.6],[20201016,1053.86],[20201017,1053.86],[20201018,1053.86],[20201019,1053.16],[20201020,1050.38],[20201021,1046.79],[20201022,1045.14],[20201023,1044.81],[20201024,1044.81],[20201025,1044.81],[20201026,1042.06],[20201027,1037.88],[20201028,1030.31],[20201029,1025.47],[20201030,1023.51],[20201031,1023.51],[20201101,1023.51],[20201102,1025.75],[20201103,1031.08],[20201104,1039.18],[20201105,1048.54],[20201106,1053.8],[20201107,1053.8],[20201108,1053.8],[20201109,1058.99],[20201110,1061.84],[20201111,1064.18],[20201112,1065.55],[20201113,1066.48],[20201114,1066.48],[20201115,1066.48],[20201116,1069.94],[20201117,1071.63],[20201118,1071.48],[20201119,1071.37],[20201120,1071.84],[20201121,1071.84],[20201122,1071.84],[20201123,1073.51],[20201124,1075.91],[20201125,1077.53],[20201126,1078.37],[20201127,1079.57],[20201128,1079.57],[20201129,1079.57],[20201130,1078.19],[20201201,1078.5],[20201202,1078.35],[20201203,1077.29],[20201204,1078.7],[20201205,1078.7],[20201206,1078.7],[20201207,1081.1],[20201208,1082.53],[20201209,1084.09],[20201210,1083.26],[20201211,1081.03],[20201212,1081.03],[20201213,1081.03],[20201214,1080.72],[20201215,1082.15],[20201216,1084.87],[20201217,1088.15],[20201218,1089.88],[20201219,1089.88],[20201220,1089.88],[20201221,1087.24],[20201222,1085.63],[20201223,1088.44],[20201224,1088.53],[20201225,1088.53],[20201226,1088.53],[20201227,1088.53],[20201228,1091.12],[20201229,1093.12],[20201230,1094.26],[20201231,1095.1],[20210101,1095.1],[20210102,1095.1],[20210103,1095.1],[20210104,1097.73],[20210105,1099.19],[20210106,1100.82],[20210107,1106.11],[20210108,1112.06],[20210109,1112.06],[20210110,1112.06],[20210111,1114.31],[20210112,1114.65],[20210113,1115.25],[20210114,1117.95],[20210115,1117.11],[20210116,1117.11],[20210117,1117.11],[20210118,1115.56],[20210119,1116.31],[20210120,1120.95],[20210121,1124.52],[20210122,1123.26],[20210123,1123.26],[20210124,1123.26],[20210125,1122.23],[20210126,1122.01],[20210127,1117.81],[20210128,1113.14],[20210129,1107.99],[20210130,1107.99],[20210131,1108.08],[20210201,1109.03],[20210202,1116.22],[20210203,1123.64],[20210204,1127.21],[20210205,1131.06],[20210206,1131.06],[20210207,1131.06],[20210208,1134.16],[20210209,1135.56],[20210210,1136.06],[20210211,1136.82],[20210212,1139.09],[20210213,1139.09],[20210214,1139.09],[20210215,1141.94],[20210216,1143.49],[20210217,1143.33],[20210218,1139.33],[20210219,1136.07],[20210220,1136.07],[20210221,1136.07],[20210222,1133.49],[20210223,1128.3],[20210224,1126.01],[20210225,1123.35],[20210226,1115.72],[20210227,1115.72],[20210228,1115.75],[20210301,1117.27],[20210302,1122.76],[20210303,1122.4],[20210304,1116.66],[20210305,1113.54],[20210306,1113.54],[20210307,1113.54],[20210308,1114.54],[20210309,1119.06],[20210310,1123.81],[20210311,1128.29],[20210312,1131.69],[20210313,1131.69],[20210314,1131.69],[20210315,1133.31],[20210316,1135.69],[20210317,1136.75],[20210318,1135.27],[20210319,1133.23],[20210320,1133.23],[20210321,1133.23],[20210322,1131.55],[20210323,1130.69],[20210324,1128.75],[20210325,1126.75],[20210326,1129.71],[20210327,1129.71],[20210328,1129.71],[20210329,1133.58],[20210330,1135.58],[20210331,1137.62],[20210401,1141.67],[20210402,1141.78],[20210403,1141.78],[20210404,1141.78],[20210405,1141.86],[20210406,1147.65],[20210407,1148.16],[20210408,1148.5],[20210409,1150.11],[20210410,1150.11],[20210411,1150.11],[20210412,1149.76],[20210413,1149.13],[20210414,1149.39],[20210415,1151.26],[20210416,1154.83],[20210417,1154.83],[20210418,1154.83],[20210419,1155.3],[20210420,1150.3],[20210421,1148.32],[20210422,1150.11],[20210423,1151.6],[20210424,1151.6],[20210425,1151.6],[20210426,1153.01],[20210427,1154.22],[20210428,1154.49],[20210429,1153.66],[20210430,1151.86],[20210501,1151.86],[20210502,1151.86],[20210503,1151.91],[20210504,1150.41],[20210505,1150.22],[20210506,1151.58],[20210507,1153.46],[20210508,1153.46],[20210509,1153.46],[20210510,1153.45],[20210511,1147.86],[20210512,1142.47],[20210513,1142.39],[20210514,1141.82],[20210515,1141.82],[20210516,1141.82],[20210517,1144.49],[20210518,1145.35],[20210519,1141.98],[20210520,1142.22],[20210521,1146.55],[20210522,1146.55],[20210523,1146.55],[20210524,1146.61],[20210525,1149.79],[20210526,1152.05],[20210527,1154.22],[20210528,1157.31],[20210529,1157.31],[20210530,1157.31],[20210531,1157.99],[20210601,1158.87],[20210602,1161.1],[20210603,1161.31],[20210604,1163.09],[20210605,1163.09],[20210606,1163.09],[20210607,1164.75],[20210608,1165.06],[20210609,1165.15],[20210610,1166.33],[20210611,1169.48],[20210612,1169.48],[20210613,1169.48],[20210614,1171.56],[20210615,1171.79],[20210616,1170.53],[20210617,1171.05],[20210618,1169.74],[20210619,1169.74],[20210620,1169.74],[20210621,1168.39],[20210622,1169.58],[20210623,1169.7],[20210624,1171.48],[20210625,1174.35],[20210626,1174.35],[20210627,1174.35],[20210628,1175.55],[20210629,1176.82],[20210630,1177.17],[20210701,1177.74],[20210702,1180.1],[20210703,1180.1],[20210704,1180.1],[20210705,1181.5],[20210706,1181.53],[20210707,1182.53],[20210708,1178.67],[20210709,1177.39],[20210710,1177.39],[20210711,1177.39],[20210712,1180.02],[20210713,1182.85],[20210714,1184.23],[20210715,1182.48],[20210716,1179.72],[20210717,1179.72],[20210718,1179.72],[20210719,1172.81],[20210720,1169.55],[20210721,1173.71],[20210722,1178.49],[20210723,1182.54],[20210724,1182.54],[20210725,1182.54],[20210726,1183.56],[20210727,1180.82],[20210728,1180.16],[20210729,1182.8],[20210730,1183.03],[20210731,1183.07],[20210801,1183.07],[20210802,1183.09],[20210803,1184.48],[20210804,1186.57],[20210805,1188.82],[20210806,1190.67],[20210807,1190.67],[20210808,1190.67],[20210809,1191.15],[20210810,1192.68],[20210811,1194.23],[20210812,1194.46],[20210813,1194.69],[20210814,1194.69],[20210815,1194.69],[20210816,1193.33],[20210817,1191.68],[20210818,1190.96],[20210819,1187.29],[20210820,1185.43],[20210821,1185.43],[20210822,1185.43],[20210823,1188.08],[20210824,1192.1],[20210825,1194.13],[20210826,1192.91],[20210827,1193.44],[20210828,1193.44],[20210829,1193.44],[20210830,1194.86],[20210831,1196.5],[20210901,1197.23],[20210902,1198.11],[20210903,1198.92],[20210904,1198.92],[20210905,1198.92],[20210906,1200.35],[20210907,1200.44],[20210908,1198.51],[20210909,1195.83],[20210910,1193.97],[20210911,1193.97],[20210912,1193.97],[20210913,1193.77],[20210914,1192.64],[20210915,1191.77],[20210916,1191.4],[20210917,1189.73],[20210918,1189.73],[20210919,1189.73],[20210920,1183.74],[20210921,1180.22],[20210922,1182.01],[20210923,1186.48],[20210924,1187.74],[20210925,1187.74],[20210926,1187.74],[20210927,1187.32],[20210928,1181.43],[20210929,1176.74],[20210930,1175.7],[20211001,1174.79],[20211002,1174.79],[20211003,1174.79],[20211004,1171.86],[20211005,1171.3],[20211006,1171.51],[20211007,1175.28],[20211008,1178.6],[20211009,1178.6],[20211010,1178.6],[20211011,1178.35],[20211012,1177.35],[20211013,1178.61],[20211014,1183.91],[20211015,1190.38],[20211016,1190.38],[20211017,1190.38],[20211018,1192.62],[20211019,1193.59],[20211020,1196.15],[20211021,1197.09],[20211022,1198.3],[20211023,1198.3],[20211024,1198.3],[20211025,1200.14],[20211026,1202.62],[20211027,1202.99],[20211028,1201.87],[20211029,1201.36],[20211030,1201.36],[20211031,1201.5],[20211101,1202.59],[20211102,1206.19],[20211103,1208.23],[20211104,1211.88],[20211105,1216.19],[20211106,1216.19],[20211107,1216.19],[20211108,1217.09],[20211109,1217.42],[20211110,1217.34],[20211111,1219.2],[20211112,1222.13],[20211113,1222.13],[20211114,1222.13],[20211115,1225.24],[20211116,1228.31],[20211117,1230.55],[20211118,1228.97],[20211119,1227.47],[20211120,1227.47],[20211121,1227.47],[20211122,1226.7],[20211123,1222.41],[20211124,1219.47],[20211125,1220.26],[20211126,1210.5],[20211127,1210.5],[20211128,1210.5],[20211129,1204.09],[20211130,1199.65],[20211201,1197.49],[20211202,1195.29],[20211203,1193.17],[20211204,1193.17],[20211205,1193.17],[20211206,1193.81],[20211207,1202.57],[20211208,1207.67],[20211209,1208.99],[20211210,1208.66],[20211211,1208.66],[20211212,1208.66],[20211213,1206.79],[20211214,1202.77],[20211215,1200.51],[20211216,1202.61],[20211217,1201.94],[20211218,1201.94],[20211219,1201.94],[20211220,1195.8],[20211221,1195.62],[20211222,1200.83],[20211223,1206.56],[20211224,1206.7],[20211225,1206.7],[20211226,1206.7],[20211227,1211.33],[20211228,1214.6],[20211229,1215.29],[20211230,1214.96],[20211231,1214.72],[20220101,1214.72],[20220102,1214.72],[20220103,1215.59],[20220104,1217.85],[20220105,1215.88],[20220106,1209.98],[20220107,1203.69],[20220108,1203.69],[20220109,1203.69],[20220110,1198.95],[20220111,1198.27],[20220112,1201.71],[20220113,1201.18],[20220114,1196.7],[20220115,1196.7],[20220116,1196.59],[20220117,1194.87],[20220118,1192.39],[20220119,1189.44],[20220120,1188.83],[20220121,1183.37],[20220122,1183.37],[20220123,1183.37],[20220124,1171.8],[20220125,1164.22],[20220126,1164.99],[20220127,1167.16],[20220128,1166.55],[20220129,1166.55],[20220130,1166.55],[20220131,1170.43],[20220201,1176.94],[20220202,1181.13],[20220203,1176.41],[20220204,1166.29],[20220205,1166.29],[20220206,1166.29],[20220207,1163.13],[20220208,1164.73],[20220209,1170.87],[20220210,1173.59],[20220211,1170.81],[20220212,1170.81],[20220213,1170.81],[20220214,1165.39],[20220215,1165.39],[20220216,1167.77],[20220217,1167.16],[20220218,1162.84],[20220219,1162.84],[20220220,1162.84],[20220221,1157.26],[20220222,1152.54],[20220223,1148.77],[20220224,1143.82],[20220225,1146.71],[20220226,1146.71],[20220227,1146.71],[20220228,1151.13],[20220301,1152.01],[20220302,1153.06],[20220303,1152.92],[20220304,1148.1],[20220305,1148.1],[20220306,1148.1],[20220307,1140.55],[20220308,1134.68],[20220309,1135.2],[20220310,1136.37],[20220311,1136.81],[20220312,1136.81],[20220313,1136.81],[20220314,1134.52],[20220315,1131.43],[20220316,1139.52],[20220317,1148.01],[20220318,1155.76],[20220319,1155.76],[20220320,1155.76],[20220321,1160.36],[20220322,1164.6],[20220323,1167.15],[20220324,1167.46],[20220325,1168.21],[20220326,1168.21],[20220327,1168.21],[20220328,1169.25],[20220329,1171.36],[20220330,1172.09],[20220331,1170.18],[20220401,1170.45],[20220402,1170.45],[20220403,1170.45],[20220404,1174.58],[20220405,1177.81],[20220406,1173.68],[20220407,1168.85],[20220408,1169.86],[20220409,1169.86],[20220410,1169.86],[20220411,1167.74],[20220412,1164.72],[20220413,1166.04],[20220414,1167.62],[20220415,1167.71],[20220416,1167.71],[20220417,1167.71],[20220418,1167.69],[20220419,1167.24],[20220420,1167.36],[20220421,1165.03],[20220422,1157.69],[20220423,1157.69],[20220424,1157.69],[20220425,1149.13],[20220426,1144.02],[20220427,1143.21],[20220428,1147.55],[20220429,1149.37],[20220430,1149.42],[20220501,1149.42],[20220502,1146.16],[20220503,1144.1],[20220504,1145.39],[20220505,1142.89],[20220506,1133.63],[20220507,1133.63],[20220508,1133.63],[20220509,1125.95],[20220510,1112.71],[20220511,1109.77],[20220512,1110],[20220513,1115.39],[20220514,1115.39],[20220515,1115.39],[20220516,1120.43],[20220517,1123.65],[20220518,1121.52],[20220519,1115.52],[20220520,1113.15],[20220521,1113.15],[20220522,1113.15],[20220523,1114.73],[20220524,1112.34],[20220525,1112.01],[20220526,1112.24],[20220527,1122.77],[20220528,1122.77],[20220529,1122.77],[20220530,1129.53],[20220531,1131.11],[20220601,1129.4],[20220602,1129.84],[20220603,1129.47],[20220604,1129.47],[20220605,1129.47],[20220606,1129.52],[20220607,1131.03],[20220608,1129.97],[20220609,1125.56],[20220610,1117.21],[20220611,1117.21],[20220612,1117.21],[20220613,1103.06],[20220614,1091.37],[20220615,1088.27],[20220616,1085.55],[20220617,1077.04],[20220618,1077.04],[20220619,1077.04],[20220620,1075.73],[20220621,1077.66],[20220622,1077.56],[20220623,1077.39],[20220624,1083.11],[20220625,1083.11],[20220626,1083.11],[20220627,1088.45],[20220628,1089.63],[20220629,1087.36],[20220630,1082.65],[20220701,1081.26],[20220702,1081.26],[20220703,1081.26],[20220704,1082.41],[20220705,1083.63],[20220706,1086.14],[20220707,1092.8],[20220708,1099.05],[20220709,1099.05],[20220710,1099.05],[20220711,1099.83],[20220712,1098.69],[20220713,1095.97],[20220714,1091.73],[20220715,1091.2],[20220716,1091.2],[20220717,1091.2],[20220718,1093.08],[20220719,1095.01],[20220720,1099.48],[20220721,1103.77],[20220722,1106.83],[20220723,1106.83],[20220724,1106.83],[20220725,1106.66],[20220726,1107.14],[20220727,1110.48],[20220728,1117.09],[20220729,1124.42],[20220730,1124.42],[20220731,1124.58],[20220801,1126.96],[20220802,1126.3],[20220803,1128.34],[20220804,1131.41],[20220805,1131.68],[20220806,1131.68],[20220807,1131.68],[20220808,1132.45],[20220809,1130.81],[20220810,1130.87],[20220811,1132.49],[20220812,1137.4],[20220813,1137.4],[20220814,1137.4],[20220815,1139.37],[20220816,1145.27],[20220817,1143.64],[20220818,1141.69],[20220819,1140.33],[20220820,1140.33],[20220821,1140.33],[20220822,1136.08],[20220823,1132.84],[20220824,1131.56],[20220825,1134.2],[20220826,1131.46],[20220827,1131.46],[20220828,1131.46],[20220829,1123.81],[20220830,1116.86],[20220831,1110.28],[20220901,1104.26],[20220902,1102.21],[20220903,1102.21],[20220904,1102.21],[20220905,1102.81],[20220906,1101.99],[20220907,1101.63],[20220908,1102.81],[20220909,1107.88],[20220910,1107.88],[20220911,1107.88],[20220912,1112.17],[20220913,1110.33],[20220914,1105.78],[20220915,1100.97],[20220916,1093.93],[20220917,1093.93],[20220918,1093.93],[20220919,1089.38],[20220920,1086.55],[20220921,1085.74],[20220922,1082.85],[20220923,1075.71],[20220924,1075.71],[20220925,1075.71],[20220926,1069.71],[20220927,1067.11],[20220928,1067.32],[20220929,1062.98],[20220930,1057.45],[20221001,1057.45],[20221002,1057.45],[20221003,1058.79],[20221004,1066.72],[20221005,1072.2],[20221006,1073.37],[20221007,1069.44],[20221008,1069.44],[20221009,1069.44],[20221010,1064.19],[20221011,1058.7],[20221012,1055.28],[20221013,1054.58],[20221014,1054.09],[20221015,1054.09],[20221016,1054.09],[20221017,1056.34],[20221018,1059.45],[20221019,1060.08],[20221020,1058.13],[20221021,1058.62],[20221022,1058.62],[20221023,1058.62],[20221024,1060.08],[20221025,1064.29],[20221026,1066.56],[20221027,1068.15],[20221028,1070.83],[20221029,1070.83],[20221030,1070.83],[20221031,1073.46],[20221101,1074.6],[20221102,1075.63],[20221103,1072.34],[20221104,1072.47],[20221105,1072.47],[20221106,1072.47],[20221107,1073.48],[20221108,1076.25],[20221109,1075.92],[20221110,1082.49],[20221111,1089.51],[20221112,1089.51],[20221113,1089.51],[20221114,1091.84],[20221115,1093.24],[20221116,1092],[20221117,1089.02],[20221118,1088.78],[20221119,1088.78],[20221120,1088.78],[20221121,1090.63],[20221122,1093.38],[20221123,1095.89],[20221124,1098.1],[20221125,1098.93],[20221126,1098.93],[20221127,1098.93],[20221128,1095.29],[20221129,1094.27],[20221130,1098.94],[20221201,1104.63],[20221202,1106.12],[20221203,1106.12],[20221204,1106.12],[20221205,1102.5],[20221206,1097.64],[20221207,1093.22],[20221208,1092.65],[20221209,1092.49],[20221210,1092.49],[20221211,1092.49],[20221212,1092.38],[20221213,1094.94],[20221214,1095.97],[20221215,1088.86],[20221216,1078.45],[20221217,1078.45],[20221218,1078.45],[20221219,1074.04],[20221220,1071.66],[20221221,1073.4],[20221222,1074.57],[20221223,1073.05],[20221224,1073.05],[20221225,1073.05],[20221226,1073.05],[20221227,1072],[20221228,1070.07],[20221229,1070.2],[20221230,1070.32],[20221231,1069.98],[20230101,1069.98],[20230102,1070.6],[20230103,1075.6],[20230104,1081.05],[20230105,1083.22],[20230106,1087.04],[20230107,1087.04],[20230108,1087.04],[20230109,1090.72],[20230110,1091.56],[20230111,1094.11],[20230112,1097.83],[20230113,1101.27],[20230114,1101.27],[20230115,1101.27],[20230116,1103.48],[20230117,1104.92],[20230118,1105.71],[20230119,1102.43],[20230120,1101.29],[20230121,1101.29],[20230122,1101.29],[20230123,1103.84],[20230124,1106.3],[20230125,1105.76],[20230126,1107.14],[20230127,1110.29],[20230128,1110.29],[20230129,1110.29],[20230130,1108.57],[20230131,1107.67],[20230201,1109.22],[20230202,1113.81],[20230203,1117.18],[20230204,1117.18],[20230205,1117.18],[20230206,1115.92],[20230207,1116.56],[20230208,1117.1],[20230209,1116.21],[20230210,1113.54],[20230211,1113.54],[20230212,1113.54],[20230213,1113.33],[20230214,1113.84],[20230215,1114.29],[20230216,1114.6],[20230217,1112.59],[20230218,1112.59],[20230219,1112.59],[20230220,1111.18],[20230221,1108.14],[20230222,1104.07],[20230223,1104.26],[20230224,1102.21],[20230225,1102.21],[20230226,1102.21],[20230227,1101.06],[20230228,1100],[20230301,1098.19],[20230302,1098.19],[20230303,1103.55],[20230304,1103.55],[20230305,1103.55],[20230306,1106.46],[20230307,1104.69],[20230308,1103.38],[20230309,1101.18],[20230310,1094.54],[20230311,1094.54],[20230312,1094.54],[20230313,1087.02],[20230314,1084.94],[20230315,1085.58],[20230316,1085.88],[20230317,1086.07],[20230318,1086.07],[20230319,1086.07],[20230320,1083.99],[20230321,1085.42],[20230322,1086.41],[20230323,1085.78],[20230324,1086.5],[20230325,1086.5],[20230326,1086.5],[20230327,1087],[20230328,1086.51],[20230329,1088.88],[20230330,1092.99],[20230331,1098.51],[20230401,1098.51],[20230402,1098.51],[20230403,1102.7],[20230404,1102.96],[20230405,1101.45],[20230406,1101.41],[20230407,1101.41],[20230408,1101.41],[20230409,1101.41],[20230410,1101.4],[20230411,1103.14],[20230412,1103.11],[20230413,1103.24],[20230414,1104.32],[20230415,1104.32],[20230416,1104.32],[20230417,1106.45],[20230418,1108.02],[20230419,1107.42],[20230420,1105.66],[20230421,1103.95],[20230422,1103.95],[20230423,1103.95],[20230424,1102.7],[20230425,1100.29],[20230426,1096.27],[20230427,1095.56],[20230428,1099.09],[20230429,1099.09],[20230430,1099.09],[20230501,1099.1],[20230502,1100.52],[20230503,1097.97],[20230504,1096.44],[20230505,1099.03],[20230506,1099.03],[20230507,1099.03],[20230508,1101.88],[20230509,1102.8],[20230510,1103.9],[20230511,1104.26],[20230512,1105.28],[20230513,1105.28],[20230514,1105.28],[20230515,1107],[20230516,1106.42],[20230517,1106.23],[20230518,1106.37],[20230519,1110.32],[20230520,1110.32],[20230521,1110.32],[20230522,1111.73],[20230523,1110.65],[20230524,1105.56],[20230525,1102.55],[20230526,1104.5],[20230527,1104.5],[20230528,1104.5],[20230529,1104.58],[20230530,1107.49],[20230531,1106.47],[20230601,1107.01],[20230602,1111.93],[20230603,1111.93],[20230604,1111.93],[20230605,1115.93],[20230606,1117.95],[20230607,1118.07],[20230608,1117.26],[20230609,1116.69],[20230610,1116.69],[20230611,1116.69],[20230612,1118.72],[20230613,1121.15],[20230614,1122.98],[20230615,1123.03],[20230616,1122.85],[20230617,1122.85],[20230618,1122.85],[20230619,1121.81],[20230620,1118.61],[20230621,1114.68],[20230622,1110.65],[20230623,1109.54],[20230624,1109.54],[20230625,1109.54],[20230626,1107.62],[20230627,1106.51],[20230628,1108.02],[20230629,1109.98],[20230630,1114.07],[20230701,1114.07],[20230702,1114.07],[20230703,1117.33],[20230704,1118.91],[20230705,1118.05],[20230706,1111.75],[20230707,1106.25],[20230708,1106.25],[20230709,1106.25],[20230710,1104.55],[20230711,1106.31],[20230712,1110.43],[20230713,1114.36],[20230714,1115.67],[20230715,1115.67],[20230716,1115.67],[20230717,1114.59],[20230718,1116.02],[20230719,1119.42],[20230720,1120.34],[20230721,1120.95],[20230722,1120.95],[20230723,1120.95],[20230724,1122.73],[20230725,1125.82],[20230726,1127.16],[20230727,1128.2],[20230728,1131.02],[20230729,1131.02],[20230730,1131.02],[20230731,1132.85],[20230801,1132.68],[20230802,1127.47],[20230803,1122.34],[20230804,1119.47],[20230805,1119.47],[20230806,1119.47],[20230807,1118.69],[20230808,1118.63],[20230809,1117.74],[20230810,1117.45],[20230811,1115.81],[20230812,1115.81],[20230813,1115.81],[20230814,1115.29],[20230815,1114.45],[20230816,1109.36],[20230817,1106.04],[20230818,1102.45],[20230819,1102.45],[20230820,1102.45],[20230821,1100.92],[20230822,1102.62],[20230823,1107.82],[20230824,1109.17],[20230825,1109.33],[20230826,1109.33],[20230827,1109.33],[20230828,1111.1],[20230829,1116.14],[20230830,1118.33],[20230831,1119.99],[20230901,1122.17],[20230902,1122.17],[20230903,1122.17],[20230904,1123.9],[20230905,1123.84],[20230906,1121.71],[20230907,1119.29],[20230908,1118.11],[20230909,1118.11],[20230910,1118.11],[20230911,1118.89],[20230912,1119.35],[20230913,1118.06],[20230914,1121.25],[20230915,1124.62],[20230916,1124.62],[20230917,1124.62],[20230918,1122.57],[20230919,1119.55],[20230920,1118.43],[20230921,1113.91],[20230922,1109.76],[20230923,1109.76],[20230924,1109.76],[20230925,1108.21],[20230926,1105.07],[20230927,1102.87],[20230928,1102.07],[20230929,1101.64],[20230930,1101.58],[20231001,1101.58],[20231002,1100.83],[20231003,1098.66],[20231004,1092.56],[20231005,1090.88],[20231006,1091.76],[20231007,1091.76],[20231008,1091.76],[20231009,1094.52],[20231010,1099.15],[20231011,1103.21],[20231012,1104.39],[20231013,1104.31],[20231014,1104.31],[20231015,1104.31],[20231016,1103.52],[20231017,1102.83],[20231018,1099.81],[20231019,1094.48],[20231020,1087.54],[20231021,1087.54],[20231022,1087.54],[20231023,1082.3],[20231024,1082.42],[20231025,1082.13],[20231026,1079.77],[20231027,1077.21],[20231028,1077.21],[20231029,1077.21],[20231030,1076.28],[20231031,1077.89],[20231101,1079.37],[20231102,1088.9],[20231103,1095.53],[20231104,1095.53],[20231105,1095.53],[20231106,1097.21],[20231107,1097.96],[20231108,1098.4],[20231109,1098.49],[20231110,1098.35],[20231111,1098.35],[20231112,1098.35],[20231113,1099.1],[20231114,1103.6],[20231115,1107.91],[20231116,1108.85],[20231117,1109.97],[20231118,1109.97],[20231119,1109.97],[20231120,1110.67],[20231121,1111.15],[20231122,1113.36],[20231123,1114.58],[20231124,1114.52],[20231125,1114.52],[20231126,1114.52],[20231127,1114.13],[20231128,1114.09],[20231129,1115.75],[20231130,1118.52],[20231201,1124.61],[20231202,1124.61],[20231203,1124.61],[20231204,1127.68],[20231205,1128.51],[20231206,1130.91],[20231207,1132.55],[20231208,1133.72],[20231209,1133.72],[20231210,1133.72],[20231211,1135.39],[20231212,1136.01],[20231213,1138.63],[20231214,1142.28],[20231215,1145.39],[20231216,1145.39],[20231217,1145.39],[20231218,1146.55],[20231219,1147.57],[20231220,1148.21],[20231221,1148.45],[20231222,1148.79],[20231223,1148.79],[20231224,1148.79],[20231225,1148.79],[20231226,1148.8],[20231227,1150.19],[20231228,1150.57],[20231229,1151.95],[20231230,1151.95],[20231231,1152.22],[20240101,1152.22],[20240102,1152.26],[20240103,1149.28],[20240104,1145.72],[20240105,1143.35],[20240106,1143.35],[20240107,1143.35],[20240108,1144.07],[20240109,1145.8],[20240110,1146.47],[20240111,1146.06],[20240112,1148.03],[20240113,1148.03],[20240114,1148.03],[20240115,1149.12],[20240116,1148.04],[20240117,1143.42],[20240118,1142.16],[20240119,1144.08],[20240120,1144.08],[20240121,1144.08],[20240122,1147.23],[20240123,1150.04],[20240124,1152.33],[20240125,1155.11],[20240126,1158.26],[20240127,1158.26],[20240128,1158.26],[20240129,1161.86],[20240130,1163.44],[20240131,1161.35],[20240201,1161.17],[20240202,1162],[20240203,1162],[20240204,1162],[20240205,1163.43],[20240206,1165.07],[20240207,1166.49],[20240208,1167.09],[20240209,1167.39],[20240210,1167.39],[20240211,1167.39],[20240212,1169.56],[20240213,1167.74],[20240214,1167.06],[20240215,1169.77],[20240216,1171.63],[20240217,1171.63],[20240218,1171.63],[20240219,1171.77],[20240220,1169.73],[20240221,1167.71],[20240222,1170.36],[20240223,1174.7],[20240224,1174.7],[20240225,1174.7],[20240226,1174.43],[20240227,1173.95],[20240228,1173.62],[20240229,1174.3],[20240301,1178.08],[20240302,1178.08],[20240303,1178.08],[20240304,1180.43],[20240305,1179.83],[20240306,1179.56],[20240307,1182.94],[20240308,1185.14],[20240309,1185.14],[20240310,1185.14],[20240311,1184.35],[20240312,1185.75],[20240313,1187.95],[20240314,1187.78],[20240315,1185.91],[20240316,1185.91],[20240317,1185.91],[20240318,1185.07],[20240319,1186.26],[20240320,1188.81],[20240321,1193.01],[20240322,1197.06],[20240323,1197.06],[20240324,1197.06],[20240325,1196.56],[20240326,1196.08],[20240327,1198.49],[20240328,1201.53],[20240329,1201.63],[20240330,1201.63],[20240331,1201.68],[20240401,1201.66],[20240402,1202.6],[20240403,1200.48],[20240404,1198.87],[20240405,1197.58],[20240406,1197.58],[20240407,1197.63],[20240408,1197.82],[20240409,1198.82],[20240410,1198.31],[20240411,1199.26],[20240412,1201.18],[20240413,1201.18],[20240414,1201.18],[20240415,1198.63],[20240416,1191.93],[20240417,1187.72],[20240418,1185.85],[20240419,1183.39],[20240420,1183.39],[20240421,1183.39],[20240422,1183.65],[20240423,1186.87],[20240424,1189.5],[20240425,1186.95],[20240426,1189.34],[20240427,1189.34],[20240428,1189.34],[20240429,1193.66],[20240430,1192.03],[20240501,1191.92],[20240502,1190.43],[20240503,1192.53],[20240504,1192.53],[20240505,1192.53],[20240506,1196.43],[20240507,1201.15],[20240508,1203.62],[20240509,1203.69],[20240510,1207.97],[20240511,1207.97],[20240512,1207.97],[20240513,1208.83],[20240514,1209.24],[20240515,1212.79],[20240516,1215.39],[20240517,1216.47],[20240518,1216.47],[20240519,1216.47],[20240520,1216.53],[20240521,1217.91],[20240522,1217.04],[20240523,1214.8],[20240524,1212.79],[20240525,1212.79],[20240526,1212.79],[20240527,1213.12],[20240528,1213.26],[20240529,1209.24],[20240530,1207.98],[20240531,1205.95],[20240601,1205.95],[20240602,1205.95],[20240603,1207.54],[20240604,1207.11],[20240605,1209.52],[20240606,1213.83],[20240607,1214.04],[20240608,1214.04],[20240609,1214.04],[20240610,1215.05],[20240611,1215.13],[20240612,1216.35],[20240613,1216.48],[20240614,1217.02],[20240615,1217.02],[20240616,1217.02],[20240617,1216.42],[20240618,1218.02],[20240619,1219.38],[20240620,1221.17],[20240621,1221.92],[20240622,1221.92],[20240623,1221.92],[20240624,1221.08],[20240625,1221.11],[20240626,1221.04],[20240627,1219.96],[20240628,1218.9],[20240629,1218.9],[20240630,1218.89],[20240701,1217.03],[20240702,1216.24],[20240703,1218.57],[20240704,1220.92],[20240705,1222.95],[20240706,1222.95],[20240707,1222.95],[20240708,1223.83],[20240709,1223.35],[20240710,1225.45],[20240711,1228.53],[20240712,1230.93],[20240713,1230.93],[20240714,1230.93],[20240715,1231.56],[20240716,1232.76],[20240717,1230.68],[20240718,1226.64],[20240719,1221.54],[20240720,1221.54],[20240721,1221.54],[20240722,1220.54],[20240723,1222.89],[20240724,1220.08],[20240725,1213.66],[20240726,1212.74],[20240727,1212.74],[20240728,1212.74],[20240729,1215.76],[20240730,1217.15],[20240731,1222.39],[20240801,1223.4],[20240802,1211.27],[20240803,1211.27],[20240804,1211.27],[20240805,1191.39],[20240806,1184.67],[20240807,1186.01],[20240808,1189.83],[20240809,1193.97],[20240810,1193.97],[20240811,1193.97],[20240812,1196.34],[20240813,1200.1],[20240814,1202.39],[20240815,1204.07],[20240816,1212.7],[20240817,1212.7],[20240818,1212.7],[20240819,1216.35],[20240820,1217.27],[20240821,1217.93],[20240822,1217.13],[20240823,1218.66],[20240824,1218.66],[20240825,1218.66],[20240826,1219.35],[20240827,1219.57],[20240828,1219.9],[20240829,1222.19],[20240830,1225.14],[20240831,1225.17],[20240901,1225.17],[20240902,1226.12],[20240903,1222.83],[20240904,1216.81],[20240905,1213],[20240906,1207.38],[20240907,1207.38],[20240908,1207.38],[20240909,1206.88],[20240910,1209.14],[20240911,1211.18],[20240912,1215.36],[20240913,1220.73],[20240914,1220.73],[20240915,1220.73],[20240916,1222.71],[20240917,1223.58],[20240918,1222.93],[20240919,1226.16],[20240920,1227.38],[20240921,1227.38],[20240922,1227.38],[20240923,1228.5],[20240924,1231.53],[20240925,1231.97],[20240926,1236.11],[20240927,1240.56],[20240928,1240.56],[20240929,1240.56],[20240930,1240.17],[20241001,1241.13],[20241002,1242.13],[20241003,1241.63],[20241004,1242.38],[20241005,1242.38],[20241006,1242.38],[20241007,1243.28],[20241008,1241.46],[20241009,1241.99],[20241010,1244],[20241011,1246.44],[20241012,1246.44],[20241013,1246.44],[20241014,1249.94],[20241015,1251.08],[20241016,1251.48],[20241017,1253.97],[20241018,1257.39],[20241019,1257.39],[20241020,1257.39],[20241021,1256.93],[20241022,1255.45],[20241023,1253.69],[20241024,1252.05],[20241025,1250.37],[20241026,1250.37],[20241027,1250.37],[20241028,1250.72],[20241029,1251.7],[20241030,1248.18],[20241031,1240.07],[20241101,1238.7],[20241102,1238.7],[20241103,1238.7],[20241104,1235.57],[20241105,1235.72],[20241106,1243.68],[20241107,1249.65],[20241108,1253.56],[20241109,1253.56],[20241110,1253.56],[20241111,1257.84],[20241112,1258.02],[20241113,1255.13],[20241114,1255.21],[20241115,1251.99],[20241116,1251.99],[20241117,1251.99],[20241118,1250.07],[20241119,1250.27],[20241120,1251.59],[20241121,1254.8],[20241122,1262.75],[20241123,1262.75],[20241124,1262.75],[20241125,1266.33],[20241126,1266.03],[20241127,1264.19],[20241128,1263.54],[20241129,1265.91],[20241130,1265.95],[20241201,1265.95],[20241202,1270.57],[20241203,1273.69],[20241204,1275.9],[20241205,1276.29],[20241206,1276.53],[20241207,1276.53],[20241208,1276.53],[20241209,1276.76],[20241210,1276.8],[20241211,1278.89],[20241212,1279.24],[20241213,1275.9],[20241214,1275.9],[20241215,1275.9],[20241216,1272.69],[20241217,1270.25],[20241218,1264.91],[20241219,1258.81],[20241220,1255.22],[20241221,1255.22],[20241222,1255.22],[20241223,1256.52],[20241224,1256.84],[20241225,1256.83],[20241226,1256.84],[20241227,1258.46],[20241228,1258.46],[20241229,1258.46],[20241230,1256.48],[20241231,1256.58],[20250101,1256.58],[20250102,1259.41],[20250103,1263.28],[20250104,1263.28],[20250105,1263.28],[20250106,1263.37],[20250107,1263.23],[20250108,1263.76],[20250109,1264.15],[20250110,1261.56],[20250111,1261.56],[20250112,1261.56],[20250113,1258.67],[20250114,1256.57],[20250115,1260.55],[20250116,1267.09],[20250117,1272.61],[20250118,1272.61],[20250119,1272.61],[20250120,1273.63],[20250121,1275.03],[20250122,1277.45],[20250123,1280.17],[20250124,1279.38],[20250125,1279.38],[20250126,1279.38],[20250127,1274.45],[20250128,1275.54],[20250129,1279.11],[20250130,1283.32],[20250131,1287.74],[20250201,1287.74],[20250202,1287.74],[20250203,1288.24],[20250204,1286.31]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 947,45€ |
2022 | 1.074,15€ |
2023 | 1.004,17€ |
2024 | 1.112,11€ |
2025 | 1.329,12€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,80% |
3 M | 4,88% |
6 M | 9,92% |
lfd. Jahr | 1,43% |
1 Jahr | 19,51% |
3 Jahre | 24,00% |
5 Jahre | 33,20% |
10 Jahre | 51,64% |
Entwicklung p.a. | 5,93% |
Wertentwicklung seit Auflage | 108,36% |
Ziel der Anlagepolitik ist die Erwirtschaftung einer Rendite in Euro. Um dies zu erreichen, investiert der Fonds flexibel in verzinsliche Wertpapiere, Aktien, Fonds, Zertifikate, Derivate, Geldmarktinstrumente und liquide Mittel. Je nach Einschätzung der Marktlage kann das Fondsvermögen auch vollständig in einer dieser Kategorien angelegt werden. Die Auswahl der einzelnen Investments liegt im Ermessen des Fondsmanagements. Dabei berücksichtigt das Fondsmanagement bei Anlagen in andere Fonds das Ertrags- und Risikopotential der Fonds.
Die fünf größten Wertpapierbestände in diesem Fonds
Xtrackers MSCI AC World ESG Screened UCITS ETF 1C | 19,00% |
Xtrackers MSCI World ESG UCITS ETF 1C | 18,90% |
Xtrackers MSCI USA Swap UCITS ETF 1C | 10,30% |
Xtrackers MSCI USA ESG UCITS ETF 1C | 9,10% |
DWS ESG Euro Money Market Fund | 3,20% |
Wertverlauf der letzten fünf Jahre
01.2020 - 01.2021 | -5.2547 | 2.880000 |
01.2021 - 01.2022 | 13.3729 | 4.795800 |
01.2022 - 01.2023 | -6.515 | -4.876100 |
01.2023 - 01.2024 | 10.7483 | 4.611300 |
01.2024 - 01.2025 | 19.5136 | 9.679200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,20% | 8,36% | 9,02% | 9,14% |
Sharpe Ratio | 2,44 | 0,32 | 0,52 | 0,46 |
Tracking Error | 4,95% | 4,85% | 5,67% | 5,03% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,67 | 0,92 | 0,81 | 0,96 |
Treynor Ratio | 10,52 | 2,95 | 5,82 | 4,38 |
Die 10 größten Wertpapierbestände (28. 01. 2025)
Xtrackers MSCI AC World ESG Screened UCITS ETF 1C | 19,00% |
Xtrackers MSCI World ESG UCITS ETF 1C | 18,90% |
Xtrackers MSCI USA Swap UCITS ETF 1C | 10,30% |
Xtrackers MSCI USA ESG UCITS ETF 1C | 9,10% |
DWS ESG Euro Money Market Fund | 3,20% |
Deutsche Managed Euro Fund Z-Class | 2,90% |
CT lux Global Focus EUR | 2,70% |
BNP Paribas Sust. EO MF Equity | 2,20% |
DWS ESG Akkumula ID | 2,20% |
DWS Vermögensbildungsfonds I ID | 2,20% |
Länderverteilung (28. 01. 2025)
Welt | 99,80% |
Kasse | 0,20% |
Branchenverteilung (28. 01. 2025)
Divers | 99,80% |
Kasse | 0,20% |
Assetverteilung (28. 01. 2025)
Aktienfonds | 92,60% |
Geldmarktfonds | 7,00% |
Geldmarkt/Kasse | 0,20% |
Rentenfonds | 0,20% |
Währungsverteilung (28. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1743KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3301KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2375KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 0,80% |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 1,50% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Andreas Engesser |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 80,97 Mio. EUR |