Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1DS
ISIN: LU0292106241
Strategiefonds Aktien-Strategie Equity Short, Euroland
Aktueller Preis (23. 09. 2023)
13,02 €
-0,32 € / -2,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers ShortDAX Daily Swap UCITS ETF 1C"},"ts":[[20180830,20.94],[20180831,21.16],[20180903,21.19],[20180904,21.42],[20180905,21.72],[20180906,21.87],[20180907,21.86],[20180910,21.81],[20180911,21.84],[20180912,21.73],[20180913,21.69],[20180914,21.56],[20180917,21.61],[20180918,21.5],[20180919,21.39],[20180920,21.2],[20180921,21.02],[20180924,21.15],[20180925,21.11],[20180926,21.09],[20180927,21.01],[20180928,21.33],[20181001,21.16],[20181002,21.25],[20181003,21.25],[20181004,21.32],[20181005,21.55],[20181008,21.84],[20181009,21.79],[20181010,22.27],[20181011,22.6],[20181012,22.63],[20181015,22.45],[20181016,22.13],[20181017,22.25],[20181018,22.49],[20181019,22.56],[20181022,22.61],[20181023,23.1],[20181024,23.27],[20181025,23.03],[20181026,23.24],[20181029,22.96],[20181030,23.06],[20181031,22.73],[20181102,22.59],[20181105,22.63],[20181106,22.65],[20181107,22.47],[20181108,22.57],[20181109,22.56],[20181112,22.96],[20181113,22.66],[20181114,22.78],[20181115,22.89],[20181116,22.92],[20181119,23.11],[20181120,23.48],[20181121,23.1],[20181122,23.32],[20181123,23.2],[20181126,22.86],[20181127,22.95],[20181128,22.97],[20181129,22.98],[20181130,23.06],[20181203,22.63],[20181204,22.89],[20181205,23.16],[20181206,23.96],[20181207,24.01],[20181210,24.38],[20181211,24.01],[20181212,23.68],[20181213,23.69],[20181214,23.82],[20181217,24.02],[20181218,24.09],[20181219,24.03],[20181220,24.38],[20181221,24.33],[20181227,24.9],[20181228,24.47],[20190102,24.42],[20190103,24.79],[20190104,23.96],[20190107,24],[20190108,23.87],[20190109,23.68],[20190110,23.61],[20190111,23.69],[20190114,23.75],[20190115,23.67],[20190116,23.59],[20190117,23.61],[20190118,22.99],[20190121,23.13],[20190122,23.23],[20190123,23.27],[20190124,23.14],[20190125,22.83],[20190128,22.97],[20190129,22.95],[20190130,23.03],[20190131,23.04],[20190201,23.03],[20190204,23.03],[20190205,22.64],[20190206,22.72],[20190207,23.33],[20190208,23.57],[20190211,23.34],[20190212,23.1],[20190213,23.02],[20190214,23.17],[20190215,22.73],[20190218,22.73],[20190219,22.71],[20190220,22.53],[20190221,22.48],[20190222,22.42],[20190225,22.32],[20190226,22.25],[20190227,22.35],[20190228,22.3],[20190301,22.13],[20190304,22.14],[20190305,22.09],[20190306,22.15],[20190307,22.29],[20190308,22.4],[20190311,22.23],[20190312,22.27],[20190313,22.17],[20190314,22.15],[20190315,21.96],[20190318,22.01],[20190319,21.76],[20190320,22.1],[20190321,22.2],[20190322,22.56],[20190325,22.59],[20190326,22.45],[20190327,22.45],[20190328,22.43],[20190329,22.23],[20190401,21.93],[20190402,21.79],[20190403,21.42],[20190404,21.36],[20190405,21.32],[20190408,21.4],[20190409,21.6],[20190410,21.5],[20190411,21.45],[20190412,21.33],[20190415,21.29],[20190416,21.15],[20190417,21.06],[20190418,20.94],[20190423,20.91],[20190424,20.78],[20190425,20.83],[20190426,20.78],[20190429,20.75],[20190430,20.72],[20190502,20.72],[20190503,20.61],[20190507,21.14],[20190508,20.99],[20190510,21.19],[20190513,21.51],[20190514,21.3],[20190515,21.11],[20190516,20.74],[20190517,20.86],[20190520,21.19],[20190521,21.01],[20190522,20.97],[20190523,21.34],[20190524,21.24],[20190528,21.2],[20190529,21.54],[20190531,21.73],[20190603,21.61],[20190604,21.28],[20190605,21.26],[20190606,21.31],[20190607,21.15],[20190611,20.95],[20190612,21.02],[20190613,20.93],[20190614,21.05],[20190617,21.07],[20190618,20.64],[20190619,20.68],[20190620,20.6],[20190621,20.62],[20190624,20.73],[20190625,20.81],[20190626,20.78],[20190627,20.73],[20190628,20.52],[20190701,20.31],[20190702,20.3],[20190703,20.16],[20190704,20.13],[20190705,20.23],[20190708,20.27],[20190709,20.44],[20190710,20.54],[20190711,20.61],[20190712,20.63],[20190715,20.52],[20190716,20.44],[20190717,20.59],[20190718,20.78],[20190719,20.72],[20190722,20.67],[20190723,20.33],[20190724,20.28],[20190725,20.54],[20190726,20.44],[20190729,20.45],[20190730,20.89],[20190731,20.82],[20190801,20.71],[20190802,21.35],[20190805,21.73],[20190806,21.9],[20190807,21.74],[20190808,21.38],[20190809,21.65],[20190812,21.68],[20190813,21.54],[20190814,22.02],[20190816,21.88],[20190819,21.59],[20190820,21.7],[20190821,21.42],[20190822,21.52],[20190823,21.77],[20190827,21.54],[20190828,21.6],[20190829,21.34],[20190830,21.16],[20190902,21.13],[20190903,21.21],[20190904,21],[20190905,20.83],[20190906,20.71],[20190909,20.65],[20190910,20.58],[20190911,20.43],[20190912,20.34],[20190913,20.25],[20190916,20.39],[20190917,20.4],[20190918,20.37],[20190919,20.26],[20190920,20.24],[20190923,20.44],[20190924,20.5],[20190925,20.62],[20190926,20.53],[20190927,20.38],[20190930,20.3],[20191001,20.56],[20191002,21.13],[20191003,21.13],[20191004,20.97],[20191007,20.82],[20191008,21.04],[20191009,20.82],[20191010,20.7],[20191011,20.11],[20191014,20.15],[20191015,19.92],[20191016,19.85],[20191017,19.87],[20191018,19.91],[20191021,19.73],[20191022,19.71],[20191023,19.65],[20191024,19.53],[20191025,19.5],[20191028,19.42],[20191029,19.43],[20191030,19.47],[20191031,19.54],[20191104,19.13],[20191105,19.11],[20191106,19.06],[20191107,18.9],[20191108,18.99],[20191111,19.03],[20191112,18.91],[20191113,18.98],[20191114,19.05],[20191115,18.96],[20191118,19.01],[20191119,18.99],[20191120,19.08],[20191121,19.11],[20191122,19.07],[20191125,18.95],[20191126,18.96],[20191127,18.89],[20191128,18.95],[20191129,18.96],[20191202,19.35],[20191203,19.31],[20191204,19.08],[20191205,19.21],[20191206,19.04],[20191209,19.13],[20191210,19.18],[20191211,19.07],[20191212,18.96],[20191213,18.87],[20191216,18.69],[20191217,18.86],[20191218,18.95],[20191219,18.96],[20191220,18.81],[20191223,18.83],[20191227,18.78],[20191230,18.9],[20200102,18.7],[20200103,18.94],[20200106,19.07],[20200107,18.92],[20200108,18.79],[20200109,18.54],[20200110,18.56],[20200113,18.6],[20200114,18.59],[20200115,18.62],[20200116,18.63],[20200117,18.49],[20200120,18.46],[20200121,18.45],[20200122,18.5],[20200123,18.68],[20200124,18.41],[20200127,18.91],[20200128,18.74],[20200129,18.71],[20200130,18.98],[20200131,19.23],[20200203,19.13],[20200204,18.78],[20200205,18.51],[20200206,18.37],[20200207,18.45],[20200210,18.48],[20200211,18.3],[20200212,18.13],[20200213,18.14],[20200214,18.14],[20200217,18.08],[20200218,18.22],[20200219,18.07],[20200220,18.24],[20200221,18.35],[20200224,19.08],[20200225,19.44],[20200226,19.46],[20200227,20.08],[20200228,20.86],[20200302,20.91],[20200303,20.69],[20200304,20.44],[20200305,20.75],[20200306,21.45],[20200309,23.15],[20200310,23.47],[20200311,23.55],[20200312,26.44],[20200313,26.23],[20200316,27.62],[20200317,27],[20200318,28.5],[20200319,27.93],[20200320,26.89],[20200323,27.46],[20200324,24.44],[20200325,24],[20200326,23.7],[20200327,24.57],[20200330,24.1],[20200331,23.8],[20200401,24.74],[20200402,24.67],[20200403,24.79],[20200406,23.35],[20200407,22.7],[20200408,22.75],[20200409,22.24],[20200414,21.96],[20200415,22.81],[20200416,22.77],[20200417,22.05],[20200420,21.94],[20200421,22.82],[20200422,22.45],[20200423,22.23],[20200424,22.61],[20200427,21.9],[20200428,21.62],[20200429,20.99],[20200430,21.46],[20200504,22.23],[20200505,21.68],[20200506,21.92],[20200507,21.61],[20200511,21.47],[20200512,21.48],[20200513,22.03],[20200514,22.46],[20200515,22.18],[20200518,20.92],[20200519,20.88],[20200520,20.6],[20200522,20.88],[20200526,20.07],[20200527,19.81],[20200528,19.6],[20200529,19.92],[20200602,19.17],[20200603,18.42],[20200604,18.51],[20200605,17.89],[20200608,17.92],[20200609,18.2],[20200610,18.33],[20200611,19.15],[20200612,19.18],[20200615,19.24],[20200616,18.59],[20200617,18.49],[20200618,18.64],[20200619,18.56],[20200622,18.66],[20200624,18.89],[20200625,18.76],[20200626,18.89],[20200629,18.67],[20200630,18.55],[20200701,18.62],[20200702,18.09],[20200703,18.21],[20200706,17.91],[20200707,18.07],[20200708,18.24],[20200709,18.25],[20200710,18.04],[20200713,17.8],[20200714,17.94],[20200715,17.61],[20200716,17.69],[20200717,17.63],[20200720,17.45],[20200721,17.28],[20200722,17.37],[20200723,17.37],[20200724,17.72],[20200727,17.72],[20200728,17.72],[20200729,17.74],[20200730,18.35],[20200731,18.45],[20200803,17.95],[20200804,18.01],[20200805,17.93],[20200806,18.03],[20200807,17.91],[20200810,17.89],[20200811,17.52],[20200812,17.37],[20200813,17.45],[20200814,17.58],[20200817,17.55],[20200818,17.6],[20200819,17.47],[20200820,17.67],[20200821,17.76],[20200824,17.34],[20200825,17.34],[20200826,17.17],[20200827,17.29],[20200828,17.37],[20200901,17.45],[20200902,17.09],[20200903,17.33],[20200904,17.61],[20200907,17.26],[20200908,17.43],[20200909,17.07],[20200910,17.1],[20200911,17.11],[20200914,17.12],[20200915,17.09],[20200916,17.04],[20200917,17.1],[20200918,17.22],[20200921,17.97],[20200922,17.89],[20200923,17.83],[20200924,17.88],[20200925,18.07],[20200928,17.49],[20200929,17.55],[20200930,17.64],[20201001,17.68],[20201002,17.73],[20201005,17.54],[20201006,17.43],[20201007,17.4],[20201008,17.25],[20201009,17.23],[20201012,17.12],[20201013,17.27],[20201014,17.26],[20201015,17.69],[20201016,17.4],[20201019,17.47],[20201020,17.63],[20201021,17.88],[20201022,17.9],[20201023,17.75],[20201026,18.41],[20201027,18.58],[20201028,19.35],[20201029,19.29],[20201030,19.36],[20201102,18.97],[20201103,18.48],[20201104,18.12],[20201105,17.77],[20201106,17.89],[20201109,17],[20201110,16.92],[20201111,16.85],[20201112,17.06],[20201113,17.02],[20201116,16.94],[20201117,16.95],[20201118,16.86],[20201119,17.01],[20201120,16.94],[20201123,16.95],[20201124,16.74],[20201125,16.74],[20201126,16.74],[20201127,16.68],[20201130,16.73],[20201201,16.62],[20201202,16.7],[20201203,16.78],[20201204,16.72],[20201207,16.75],[20201208,16.74],[20201209,16.67],[20201210,16.72],[20201211,16.95],[20201214,16.81],[20201215,16.63],[20201216,16.37],[20201217,16.25],[20201218,16.29],[20201221,16.75],[20201222,16.53],[20201223,16.33],[20201229,16.11],[20201230,16.16],[20210104,16.15],[20210105,16.24],[20210106,15.95],[20210107,15.86],[20210108,15.77],[20210111,15.89],[20210112,15.91],[20210113,15.89],[20210114,15.83],[20210115,16.06],[20210118,15.99],[20210119,16.03],[20210120,15.9],[20210121,15.92],[20210122,15.96],[20210125,16.22],[20210126,15.95],[20210127,16.24],[20210128,16.18],[20210129,16.46],[20210201,16.22],[20210202,15.97],[20210203,15.85],[20210204,15.71],[20210205,15.71],[20210208,15.71],[20210209,15.76],[20210210,15.85],[20210211,15.73],[20210212,15.71],[20210215,15.65],[20210216,15.7],[20210217,15.87],[20210218,15.89],[20210219,15.77],[20210222,15.82],[20210223,15.91],[20210224,15.79],[20210225,15.9],[20210226,16],[20210301,15.74],[20210302,15.7],[20210303,15.66],[20210304,15.69],[20210305,15.84],[20210308,15.31],[20210309,15.25],[20210310,15.14],[20210311,15.11],[20210312,15.18],[20210315,15.22],[20210316,15.12],[20210317,15.08],[20210318,14.89],[20210319,15.05],[20210322,15.01],[20210323,15],[20210324,15.06],[20210325,15.04],[20210326,14.91],[20210329,14.84],[20210330,14.65],[20210331,14.65],[20210401,14.55],[20210406,14.45],[20210407,14.48],[20210408,14.46],[20210409,14.43],[20210412,14.44],[20210413,14.42],[20210414,14.45],[20210415,14.4],[20210416,14.21],[20210419,14.29],[20210420,14.51],[20210421,14.45],[20210422,14.33],[20210423,14.37],[20210426,14.35],[20210427,14.4],[20210428,14.35],[20210429,14.48],[20210430,14.5],[20210504,14.76],[20210505,14.45],[20210506,14.42],[20210507,14.23],[20210510,14.23],[20210511,14.49],[20210512,14.46],[20210514,14.2],[20210517,14.22],[20210518,14.23],[20210519,14.48],[20210520,14.24],[20210521,14.17],[20210525,14.15],[20210526,14.16],[20210527,14.2],[20210528,14.09],[20210601,14.05],[20210602,14.01],[20210603,13.99],[20210604,13.93],[20210607,13.95],[20210608,13.98],[20210609,14.03],[20210610,14.04],[20210611,13.93],[20210614,13.94],[20210615,13.89],[20210616,13.91],[20210617,13.89],[20210618,14.14],[20210621,14],[20210622,13.97],[20210624,14.01],[20210625,13.99],[20210628,14.04],[20210629,13.91],[20210630,14.05],[20210701,13.99],[20210702,13.94],[20210705,13.93],[20210706,14.07],[20210707,13.9],[20210708,14.14],[20210709,13.9],[20210712,13.8],[20210713,13.8],[20210714,13.8],[20210715,13.94],[20210716,14.02],[20210719,14.39],[20210720,14.31],[20210721,14.11],[20210722,14.03],[20210723,13.89],[20210726,13.93],[20210727,14.02],[20210728,13.97],[20210729,13.91],[20210730,14],[20210802,13.97],[20210803,13.98],[20210804,13.86],[20210805,13.81],[20210806,13.8],[20210809,13.81],[20210810,13.79],[20210811,13.74],[20210812,13.64],[20210813,13.61],[20210816,13.65],[20210817,13.65],[20210818,13.62],[20210819,13.79],[20210820,13.75],[20210823,13.71],[20210824,13.66],[20210825,13.7],[20210826,13.76],[20210827,13.71],[20210831,13.72],[20210901,13.73],[20210902,13.71],[20210903,13.76],[20210906,13.63],[20210907,13.71],[20210908,13.91],[20210909,13.9],[20210910,13.91],[20210913,13.82],[20210914,13.8],[20210915,13.9],[20210916,13.87],[20210917,14.01],[20210920,14.33],[20210921,14.13],[20210922,13.98],[20210923,13.86],[20210924,13.95],[20210927,13.92],[20210928,14.21],[20210929,14.1],[20210930,14.19],[20211001,14.29],[20211004,14.4],[20211005,14.25],[20211006,14.46],[20211007,14.19],[20211008,14.23],[20211011,14.23],[20211012,14.28],[20211013,14.18],[20211014,13.99],[20211015,13.87],[20211018,13.97],[20211019,13.93],[20211020,13.93],[20211021,13.97],[20211022,13.91],[20211025,13.86],[20211026,13.72],[20211027,13.76],[20211028,13.77],[20211029,13.77],[20211102,13.54],[20211103,13.54],[20211104,13.48],[20211105,13.45],[20211108,13.46],[20211109,13.46],[20211110,13.44],[20211111,13.43],[20211112,13.42],[20211115,13.37],[20211116,13.29],[20211117,13.29],[20211118,13.31],[20211119,13.36],[20211122,13.39],[20211123,13.54],[20211124,13.59],[20211125,13.56],[20211126,14.12],[20211129,14.1],[20211130,14.26],[20211201,13.91],[20211202,14.1],[20211203,14.18],[20211206,13.98],[20211207,13.59],[20211208,13.7],[20211209,13.74],[20211210,13.75],[20211213,13.75],[20211214,13.9],[20211215,13.88],[20211216,13.74],[20211217,13.83],[20211220,14.09],[20211221,13.89],[20211222,13.76],[20211223,13.62],[20211229,13.53],[20211230,13.5],[20220104,13.27],[20220105,13.17],[20220106,13.35],[20220107,13.44],[20220110,13.59],[20220111,13.44],[20220112,13.38],[20220113,13.36],[20220114,13.48],[20220117,13.44],[20220118,13.58],[20220119,13.54],[20220120,13.46],[20220121,13.72],[20220124,14.23],[20220125,14.13],[20220126,13.81],[20220127,13.76],[20220128,13.94],[20220131,13.8],[20220201,13.66],[20220202,13.67],[20220203,13.88],[20220204,14.13],[20220207,14.02],[20220208,13.99],[20220209,13.77],[20220210,13.76],[20220211,13.82],[20220214,14.1],[20220215,13.82],[20220216,13.85],[20220217,13.95],[20220218,14.15],[20220221,14.44],[20220222,14.48],[20220223,14.54],[20220224,15.12],[20220225,14.56],[20220228,14.67],[20220301,15.23],[20220302,15.12],[20220303,15.45],[20220304,16.13],[20220307,16.45],[20220308,16.45],[20220309,15.15],[20220310,15.59],[20220311,15.37],[20220314,15.03],[20220315,15.05],[20220316,14.48],[20220317,14.53],[20220318,14.51],[20220321,14.59],[20220322,14.44],[20220323,14.63],[20220324,14.64],[20220325,14.61],[20220328,14.49],[20220329,14.08],[20220330,14.29],[20220331,14.47],[20220401,14.44],[20220404,14.37],[20220405,14.46],[20220406,14.73],[20220407,14.81],[20220408,14.59],[20220411,14.68],[20220412,14.75],[20220413,14.8],[20220414,14.71],[20220419,14.72],[20220420,14.5],[20220421,14.36],[20220422,14.72],[20220425,14.94],[20220426,15.12],[20220427,15.08],[20220428,14.88],[20220429,14.75],[20220503,14.81],[20220504,14.88],[20220505,14.95],[20220506,15.2],[20220510,15.34],[20220511,15.01],[20220512,15.1],[20220513,14.79],[20220516,14.85],[20220517,14.61],[20220518,14.8],[20220519,14.93],[20220520,14.82],[20220523,14.61],[20220524,14.88],[20220525,14.78],[20220527,14.31],[20220530,14.2],[20220531,14.38],[20220601,14.43],[20220607,14.2],[20220608,14.31],[20220609,14.55],[20220610,15],[20220613,15.37],[20220614,15.5],[20220615,15.29],[20220616,15.8],[20220617,15.69],[20220620,15.52],[20220621,15.49],[20220622,15.67],[20220624,15.69],[20220627,15.6],[20220628,15.55],[20220629,15.82],[20220630,16.08],[20220701,16.05],[20220704,16.09],[20220705,16.56],[20220706,16.3],[20220707,15.98],[20220708,15.77],[20220711,15.98],[20220712,15.89],[20220713,16.08],[20220714,16.37],[20220715,15.92],[20220718,15.8],[20220719,15.38],[20220720,15.41],[20220721,15.45],[20220722,15.44],[20220725,15.49],[20220726,15.62],[20220727,15.54],[20220728,15.4],[20220729,15.16],[20220801,15.17],[20220802,15.2],[20220803,15.05],[20220804,14.96],[20220805,15.06],[20220808,14.93],[20220809,15.1],[20220810,14.91],[20220811,14.92],[20220812,14.81],[20220816,14.69],[20220817,14.99],[20220818,14.91],[20220819,15.07],[20220822,15.42],[20220823,15.47],[20220824,15.44],[20220825,15.37],[20220826,15.72],[20220830,15.73],[20220831,15.89],[20220901,16.14],[20220902,15.6],[20220905,15.95],[20220906,15.81],[20220907,15.76],[20220908,15.77],[20220909,15.55],[20220912,15.17],[20220913,15.41],[20220914,15.6],[20220915,15.69],[20220916,15.95],[20220920,16.04],[20220921,15.91],[20220922,16.21],[20220923,16.53],[20220926,16.61],[20220927,16.73],[20220928,16.67],[20220929,16.95],[20220930,16.76],[20221003,16.63],[20221004,16],[20221005,16.19],[20221006,16.25],[20221007,16.51],[20221010,16.51],[20221011,16.59],[20221012,16.65],[20221013,16.4],[20221014,16.29],[20221017,16.02],[20221018,15.87],[20221019,15.9],[20221020,15.87],[20221021,15.92],[20221024,15.67],[20221025,15.52],[20221026,15.35],[20221027,15.33],[20221028,15.29],[20221031,15.28],[20221102,15.28],[20221103,15.43],[20221104,15.04],[20221107,14.96],[20221108,14.79],[20221109,14.82],[20221110,14.3],[20221111,14.22],[20221114,14.13],[20221115,14.07],[20221116,14.21],[20221117,14.18],[20221118,14.02],[20221121,14.07],[20221122,14.03],[20221123,14.03],[20221124,13.92],[20221125,13.92],[20221128,14.07],[20221129,14.1],[20221130,14.06],[20221201,13.97],[20221202,13.93],[20221205,14.01],[20221206,14.12],[20221207,14.2],[20221208,14.2],[20221209,14.09],[20221212,14.16],[20221213,13.97],[20221214,14.01],[20221215,14.47],[20221216,14.57],[20221219,14.52],[20221220,14.58],[20221221,14.36],[20221222,14.54],[20221228,14.54],[20221229,14.39],[20221230,14.54],[20230103,14.28],[20230104,13.97],[20230105,14.02],[20230106,13.86],[20230109,13.69],[20230110,13.7],[20230111,13.55],[20230112,13.45],[20230113,13.42],[20230116,13.38],[20230117,13.34],[20230118,13.34],[20230119,13.58],[20230120,13.47],[20230123,13.42],[20230124,13.43],[20230125,13.44],[20230126,13.39],[20230127,13.38],[20230130,13.4],[20230131,13.4],[20230201,13.36],[20230202,13.07],[20230203,13.1],[20230206,13.21],[20230207,13.24],[20230208,13.16],[20230209,13.07],[20230210,13.25],[20230213,13.18],[20230214,13.19],[20230215,13.09],[20230216,13.07],[20230217,13.11],[20230220,13.12],[20230221,13.19],[20230222,13.19],[20230223,13.13],[20230224,13.35],[20230227,13.21],[20230228,13.22],[20230301,13.28],[20230302,13.26],[20230303,13.04],[20230306,12.99],[20230307,13.07],[20230308,13.01],[20230309,13.01],[20230310,13.18],[20230313,13.59],[20230314,13.34],[20230315,13.78],[20230316,13.56],[20230317,13.74],[20230320,13.6],[20230321,13.36],[20230322,13.34],[20230323,13.35],[20230324,13.57],[20230327,13.43],[20230328,13.41],[20230329,13.25],[20230330,13.09],[20230331,13],[20230403,13.04],[20230404,13.03],[20230405,13.1],[20230406,13.04],[20230411,13],[20230412,12.96],[20230413,12.94],[20230414,12.88],[20230417,12.9],[20230418,12.83],[20230419,12.82],[20230420,12.9],[20230421,12.83],[20230424,12.85],[20230425,12.85],[20230426,12.91],[20230427,12.91],[20230428,12.81],[20230502,12.98],[20230503,12.91],[20230504,12.98],[20230505,12.79],[20230510,12.85],[20230511,12.9],[20230512,12.84],[20230515,12.85],[20230516,12.86],[20230517,12.82],[20230519,12.57],[20230522,12.62],[20230523,12.67],[20230524,12.92],[20230525,12.96],[20230526,12.81],[20230530,12.88],[20230531,13.08],[20230601,12.92],[20230602,12.76],[20230605,12.84],[20230606,12.82],[20230607,12.84],[20230608,12.82],[20230609,12.86],[20230612,12.74],[20230613,12.64],[20230614,12.58],[20230615,12.6],[20230616,12.55],[20230619,12.68],[20230620,12.75],[20230621,12.82],[20230622,12.85],[20230623,12.98],[20230626,13],[20230627,12.98],[20230628,12.89],[20230629,12.9],[20230630,12.74],[20230703,12.8],[20230704,12.83],[20230705,12.92],[20230706,13.25],[20230707,13.19],[20230710,13.14],[20230711,13.04],[20230712,12.85],[20230713,12.76],[20230714,12.79],[20230717,12.83],[20230718,12.78],[20230719,12.8],[20230720,12.73],[20230721,12.75],[20230724,12.75],[20230725,12.73],[20230726,12.8],[20230727,12.58],[20230728,12.54],[20230731,12.56],[20230801,12.72],[20230802,12.9],[20230803,13],[20230804,12.96],[20230807,12.96],[20230808,13.11],[20230809,13.05],[20230810,12.93],[20230811,13.07],[20230814,13.02],[20230815,13.13],[20230816,13.11],[20230817,13.21],[20230818,13.3],[20230821,13.28],[20230822,13.2],[20230823,13.18],[20230824,13.27],[20230825,13.27],[20230828,13.14],[20230829,13.03],[20230830,13.06]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Short Euroland"},"ts":[[20180830,20.27],[20180831,20.6],[20180901,20.6],[20180902,20.6],[20180903,20.57],[20180904,20.81],[20180905,21.17],[20180906,21.33],[20180907,21.34],[20180908,21.34],[20180909,21.34],[20180910,21.14],[20180911,21.14],[20180912,20.96],[20180913,20.95],[20180914,20.82],[20180915,20.82],[20180916,20.82],[20180917,20.79],[20180918,20.66],[20180919,20.53],[20180920,20.26],[20180921,20.02],[20180922,20.02],[20180923,20.02],[20180924,20.18],[20180925,20.05],[20180926,19.97],[20180927,19.89],[20180928,20.38],[20180929,20.38],[20180930,20.38],[20181001,20.27],[20181002,20.42],[20181003,20.32],[20181004,20.55],[20181005,20.85],[20181006,20.85],[20181007,20.85],[20181008,21.27],[20181009,21.14],[20181010,21.74],[20181011,22.28],[20181012,22.37],[20181013,22.37],[20181014,22.37],[20181015,22.22],[20181016,21.71],[20181017,21.91],[20181018,22.25],[20181019,22.33],[20181020,22.33],[20181021,22.33],[20181022,22.49],[20181023,23.04],[20181024,23.27],[20181025,22.83],[20181026,23.16],[20181027,23.16],[20181028,23.16],[20181029,22.81],[20181030,22.91],[20181031,22.41],[20181101,22.36],[20181102,22.18],[20181103,22.18],[20181104,22.18],[20181105,22.23],[20181106,22.3],[20181107,21.94],[20181108,22.05],[20181109,22.14],[20181110,22.14],[20181111,22.14],[20181112,22.56],[20181113,22.21],[20181114,22.41],[20181115,22.61],[20181116,22.66],[20181117,22.66],[20181118,22.66],[20181119,22.88],[20181120,23.38],[20181121,22.92],[20181122,23.2],[20181123,23.06],[20181124,23.06],[20181125,23.06],[20181126,22.56],[20181127,22.66],[20181128,22.67],[20181129,22.61],[20181130,22.65],[20181201,22.65],[20181202,22.65],[20181203,22.12],[20181204,22.44],[20181205,22.78],[20181206,23.92],[20181207,23.82],[20181208,23.82],[20181209,23.82],[20181210,24.35],[20181211,23.87],[20181212,23.27],[20181213,23.25],[20181214,23.48],[20181215,23.48],[20181216,23.48],[20181217,23.81],[20181218,23.98],[20181219,23.79],[20181220,24.36],[20181221,24.38],[20181222,24.38],[20181223,24.38],[20181224,24.55],[20181225,24.55],[20181226,24.55],[20181227,25.14],[20181228,24.53],[20181229,24.53],[20181230,24.53],[20181231,24.4],[20190101,24.4],[20190102,24.45],[20190103,24.93],[20190104,23.79],[20190105,23.79],[20190106,23.79],[20190107,23.83],[20190108,23.6],[20190109,23.33],[20190110,23.25],[20190111,23.35],[20190112,23.35],[20190113,23.35],[20190114,23.49],[20190115,23.37],[20190116,23.17],[20190117,23.23],[20190118,22.52],[20190119,22.52],[20190120,22.52],[20190121,22.62],[20190122,22.79],[20190123,22.83],[20190124,22.63],[20190125,22.22],[20190126,22.22],[20190127,22.22],[20190128,22.47],[20190129,22.33],[20190130,22.26],[20190131,22.25],[20190201,22.21],[20190202,22.21],[20190203,22.21],[20190204,22.24],[20190205,21.73],[20190206,21.74],[20190207,22.47],[20190208,22.7],[20190209,22.7],[20190210,22.7],[20190211,22.35],[20190212,22.05],[20190213,21.9],[20190214,22.08],[20190215,21.48],[20190216,21.48],[20190217,21.48],[20190218,21.42],[20190219,21.46],[20190220,21.25],[20190221,21.24],[20190222,21.15],[20190223,21.15],[20190224,21.15],[20190225,21.01],[20190226,20.94],[20190227,21.01],[20190228,20.89],[20190301,20.73],[20190302,20.73],[20190303,20.73],[20190304,20.69],[20190305,20.63],[20190306,20.64],[20190307,20.81],[20190308,21.02],[20190309,21.02],[20190310,21.02],[20190311,20.8],[20190312,20.82],[20190313,20.65],[20190314,20.51],[20190315,20.2],[20190316,20.2],[20190317,20.2],[20190318,20.17],[20190319,19.93],[20190320,20.25],[20190321,20.3],[20190322,20.81],[20190323,20.81],[20190324,20.81],[20190325,20.85],[20190326,20.66],[20190327,20.64],[20190328,20.67],[20190329,20.38],[20190330,20.38],[20190331,20.38],[20190401,20.03],[20190402,19.92],[20190403,19.54],[20190404,19.51],[20190405,19.46],[20190406,19.46],[20190407,19.46],[20190408,19.51],[20190409,19.71],[20190410,19.63],[20190411,19.54],[20190412,19.4],[20190413,19.4],[20190414,19.4],[20190415,19.35],[20190416,19.22],[20190417,19.09],[20190418,18.98],[20190419,18.98],[20190420,18.98],[20190421,18.98],[20190422,18.98],[20190423,18.92],[20190424,18.91],[20190425,18.96],[20190426,18.89],[20190427,18.89],[20190428,18.89],[20190429,18.84],[20190430,18.76],[20190501,18.76],[20190502,18.86],[20190503,18.76],[20190504,18.76],[20190505,18.76],[20190506,19.01],[20190507,19.48],[20190508,19.35],[20190509,19.72],[20190510,19.69],[20190511,19.69],[20190512,19.69],[20190513,20.07],[20190514,19.7],[20190515,19.52],[20190516,19.07],[20190517,19.17],[20190518,19.17],[20190519,19.17],[20190520,19.54],[20190521,19.34],[20190522,19.35],[20190523,19.85],[20190524,19.65],[20190525,19.65],[20190526,19.65],[20190527,19.55],[20190528,19.64],[20190529,20.06],[20190530,19.96],[20190531,20.25],[20190601,20.25],[20190602,20.25],[20190603,20.08],[20190604,19.72],[20190605,19.68],[20190606,19.72],[20190607,19.4],[20190608,19.4],[20190609,19.4],[20190610,19.33],[20190611,19.13],[20190612,19.26],[20190613,19.17],[20190614,19.27],[20190615,19.27],[20190616,19.27],[20190617,19.24],[20190618,18.63],[20190619,18.61],[20190620,18.5],[20190621,18.52],[20190622,18.52],[20190623,18.52],[20190624,18.6],[20190625,18.7],[20190626,18.72],[20190627,18.69],[20190628,18.45],[20190629,18.45],[20190630,18.45],[20190701,18.26],[20190702,18.2],[20190703,17.92],[20190704,17.85],[20190705,17.98],[20190706,17.98],[20190707,17.98],[20190708,18.01],[20190709,18.15],[20190710,18.19],[20190711,18.22],[20190712,18.2],[20190713,18.2],[20190714,18.2],[20190715,18.14],[20190716,18.02],[20190717,18.2],[20190718,18.34],[20190719,18.4],[20190720,18.4],[20190721,18.4],[20190722,18.31],[20190723,17.96],[20190724,17.92],[20190725,18.15],[20190726,18.06],[20190727,18.06],[20190728,18.06],[20190729,18.09],[20190730,18.59],[20190731,18.52],[20190801,18.34],[20190802,19.18],[20190803,19.18],[20190804,19.18],[20190805,19.69],[20190806,19.85],[20190807,19.72],[20190808,19.18],[20190809,19.57],[20190810,19.57],[20190811,19.57],[20190812,19.63],[20190813,19.38],[20190814,19.99],[20190815,20.06],[20190816,19.7],[20190817,19.7],[20190818,19.7],[20190819,19.29],[20190820,19.47],[20190821,19.05],[20190822,19.2],[20190823,19.55],[20190824,19.55],[20190825,19.55],[20190826,19.42],[20190827,19.17],[20190828,19.23],[20190829,18.83],[20190830,18.69],[20190831,18.69],[20190901,18.69],[20190902,18.62],[20190903,18.72],[20190904,18.42],[20190905,18.16],[20190906,18.08],[20190907,18.08],[20190908,18.08],[20190909,18.06],[20190910,18.03],[20190911,17.89],[20190912,17.75],[20190913,17.65],[20190914,17.65],[20190915,17.65],[20190916,17.87],[20190917,17.88],[20190918,17.82],[20190919,17.65],[20190920,17.58],[20190921,17.58],[20190922,17.58],[20190923,17.82],[20190924,17.86],[20190925,18.01],[20190926,17.86],[20190927,17.72],[20190928,17.72],[20190929,17.72],[20190930,17.58],[20191001,17.91],[20191002,18.67],[20191003,18.64],[20191004,18.42],[20191005,18.42],[20191006,18.42],[20191007,18.23],[20191008,18.52],[20191009,18.29],[20191010,18.05],[20191011,17.44],[20191012,17.44],[20191013,17.44],[20191014,17.51],[20191015,17.22],[20191016,17.18],[20191017,17.24],[20191018,17.32],[20191019,17.32],[20191020,17.32],[20191021,17.15],[20191022,17.13],[20191023,17.12],[20191024,16.98],[20191025,16.91],[20191026,16.91],[20191027,16.91],[20191028,16.85],[20191029,16.85],[20191030,16.85],[20191031,16.93],[20191101,16.79],[20191102,16.79],[20191103,16.79],[20191104,16.44],[20191105,16.38],[20191106,16.31],[20191107,16.17],[20191108,16.22],[20191109,16.22],[20191110,16.22],[20191111,16.24],[20191112,16.09],[20191113,16.19],[20191114,16.26],[20191115,16.13],[20191116,16.13],[20191117,16.13],[20191118,16.18],[20191119,16.22],[20191120,16.29],[20191121,16.33],[20191122,16.29],[20191123,16.29],[20191124,16.29],[20191125,16.14],[20191126,16.13],[20191127,16.1],[20191128,16.17],[20191129,16.2],[20191130,16.2],[20191201,16.2],[20191202,16.69],[20191203,16.75],[20191204,16.44],[20191205,16.52],[20191206,16.27],[20191207,16.27],[20191208,16.27],[20191209,16.41],[20191210,16.39],[20191211,16.3],[20191212,16.15],[20191213,16.05],[20191214,16.05],[20191215,16.05],[20191216,15.81],[20191217,15.93],[20191218,15.99],[20191219,15.97],[20191220,15.75],[20191221,15.75],[20191222,15.75],[20191223,15.77],[20191224,15.77],[20191225,15.77],[20191226,15.77],[20191227,15.75],[20191228,15.75],[20191229,15.75],[20191230,15.94],[20191231,15.95],[20200101,15.95],[20200102,15.67],[20200103,15.83],[20200104,15.83],[20200105,15.83],[20200106,15.95],[20200107,15.85],[20200108,15.74],[20200109,15.55],[20200110,15.57],[20200111,15.57],[20200112,15.57],[20200113,15.62],[20200114,15.61],[20200115,15.67],[20200116,15.63],[20200117,15.43],[20200118,15.43],[20200119,15.43],[20200120,15.45],[20200121,15.51],[20200122,15.61],[20200123,15.77],[20200124,15.5],[20200125,15.5],[20200126,15.5],[20200127,16.1],[20200128,15.8],[20200129,15.71],[20200130,16.03],[20200131,16.36],[20200201,16.36],[20200202,16.36],[20200203,16.22],[20200204,15.79],[20200205,15.49],[20200206,15.3],[20200207,15.35],[20200208,15.35],[20200209,15.35],[20200210,15.38],[20200211,15.19],[20200212,15.01],[20200213,15.03],[20200214,15.06],[20200215,15.06],[20200216,15.06],[20200217,14.96],[20200218,15.05],[20200219,14.87],[20200220,15.09],[20200221,15.24],[20200222,15.24],[20200223,15.24],[20200224,16.18],[20200225,16.62],[20200226,16.56],[20200227,17.33],[20200228,18.25],[20200229,18.25],[20200301,18.25],[20200302,18.29],[20200303,18.04],[20200304,17.71],[20200305,18.14],[20200306,19.12],[20200307,19.12],[20200308,19.12],[20200309,21.52],[20200310,22.08],[20200311,22.16],[20200312,26.33],[20200313,25.46],[20200314,25.46],[20200315,25.46],[20200316,27.49],[20200317,26.43],[20200318,28.34],[20200319,27.34],[20200320,25.85],[20200321,25.85],[20200322,25.85],[20200323,26.71],[20200324,22.89],[20200325,21.98],[20200326,21.47],[20200327,22.68],[20200328,22.68],[20200329,22.68],[20200330,22.24],[20200331,21.95],[20200401,23.17],[20200402,22.99],[20200403,23.38],[20200404,23.38],[20200405,23.38],[20200406,21.65],[20200407,20.88],[20200408,20.92],[20200409,20.39],[20200410,20.39],[20200411,20.39],[20200412,20.39],[20200413,20.39],[20200414,20.17],[20200415,21.34],[20200416,21.29],[20200417,20.39],[20200418,20.39],[20200419,20.39],[20200420,20.23],[20200421,21.38],[20200422,20.89],[20200423,20.6],[20200424,21.03],[20200425,21.03],[20200426,21.03],[20200427,20.14],[20200428,19.7],[20200429,18.98],[20200430,19.58],[20200501,19.58],[20200502,19.58],[20200503,19.58],[20200504,20.63],[20200505,19.92],[20200506,20.26],[20200507,19.86],[20200508,19.6],[20200509,19.6],[20200510,19.6],[20200511,19.74],[20200512,19.72],[20200513,20.45],[20200514,21],[20200515,20.82],[20200516,20.82],[20200517,20.82],[20200518,19.23],[20200519,19.38],[20200520,19.04],[20200521,19.28],[20200522,19.3],[20200523,19.3],[20200524,19.3],[20200525,18.78],[20200526,18.31],[20200527,17.94],[20200528,17.54],[20200529,17.91],[20200530,17.91],[20200531,17.91],[20200601,17.7],[20200602,16.93],[20200603,16.03],[20200604,16.1],[20200605,15.28],[20200606,15.28],[20200607,15.28],[20200608,15.34],[20200609,15.67],[20200610,15.85],[20200611,16.91],[20200612,16.86],[20200613,16.86],[20200614,16.86],[20200615,16.93],[20200616,16.12],[20200617,15.98],[20200618,16.14],[20200619,16.01],[20200620,16.01],[20200621,16.01],[20200622,16.15],[20200623,15.81],[20200624,16.45],[20200625,16.28],[20200626,16.4],[20200627,16.4],[20200628,16.4],[20200629,16.12],[20200630,16.09],[20200701,16.15],[20200702,15.49],[20200703,15.65],[20200704,15.65],[20200705,15.65],[20200706,15.28],[20200707,15.43],[20200708,15.64],[20200709,15.82],[20200710,15.56],[20200711,15.56],[20200712,15.56],[20200713,15.22],[20200714,15.39],[20200715,14.97],[20200716,15.03],[20200717,15.01],[20200718,15.01],[20200719,15.01],[20200720,14.82],[20200721,14.68],[20200722,14.86],[20200723,14.89],[20200724,15.28],[20200725,15.28],[20200726,15.28],[20200727,15.32],[20200728,15.35],[20200729,15.34],[20200730,16],[20200731,16.21],[20200801,16.21],[20200802,16.21],[20200803,15.67],[20200804,15.63],[20200805,15.5],[20200806,15.69],[20200807,15.6],[20200808,15.6],[20200809,15.6],[20200810,15.53],[20200811,15],[20200812,14.8],[20200813,14.93],[20200814,15.16],[20200815,15.16],[20200816,15.16],[20200817,15.15],[20200818,15.25],[20200819,15.07],[20200820,15.35],[20200821,15.44],[20200822,15.44],[20200823,15.44],[20200824,14.92],[20200825,14.94],[20200826,14.76],[20200827,14.94],[20200828,15.01],[20200829,15.01],[20200830,15.01],[20200831,15.19],[20200901,15.22],[20200902,14.8],[20200903,15.04],[20200904,15.32],[20200905,15.32],[20200906,15.32],[20200907,14.9],[20200908,15.2],[20200909,14.79],[20200910,14.83],[20200911,14.82],[20200912,14.82],[20200913,14.82],[20200914,14.81],[20200915,14.73],[20200916,14.68],[20200917,14.82],[20200918,15.02],[20200919,15.02],[20200920,15.02],[20200921,15.88],[20200922,15.84],[20200923,15.74],[20200924,15.85],[20200925,16.04],[20200926,16.04],[20200927,16.04],[20200928,15.38],[20200929,15.46],[20200930,15.57],[20201001,15.56],[20201002,15.59],[20201003,15.59],[20201004,15.59],[20201005,15.35],[20201006,15.23],[20201007,15.22],[20201008,15.05],[20201009,14.98],[20201010,14.98],[20201011,14.98],[20201012,14.83],[20201013,14.99],[20201014,14.99],[20201015,15.53],[20201016,15.13],[20201017,15.13],[20201018,15.13],[20201019,15.17],[20201020,15.26],[20201021,15.6],[20201022,15.63],[20201023,15.41],[20201024,15.41],[20201025,15.41],[20201026,16.04],[20201027,16.33],[20201028,17.24],[20201029,17.22],[20201030,17.21],[20201031,17.21],[20201101,17.21],[20201102,16.67],[20201103,16.02],[20201104,15.54],[20201105,15.14],[20201106,15.24],[20201107,15.24],[20201108,15.24],[20201109,13.91],[20201110,13.73],[20201111,13.62],[20201112,13.86],[20201113,13.81],[20201114,13.81],[20201115,13.81],[20201116,13.59],[20201117,13.56],[20201118,13.45],[20201119,13.6],[20201120,13.51],[20201121,13.51],[20201122,13.51],[20201123,13.52],[20201124,13.24],[20201125,13.21],[20201126,13.23],[20201127,13.13],[20201128,13.13],[20201129,13.13],[20201130,13.3],[20201201,13.15],[20201202,13.2],[20201203,13.24],[20201204,13.14],[20201205,13.14],[20201206,13.14],[20201207,13.19],[20201208,13.21],[20201209,13.19],[20201210,13.23],[20201211,13.44],[20201212,13.44],[20201213,13.44],[20201214,13.33],[20201215,13.2],[20201216,13.04],[20201217,12.95],[20201218,13.01],[20201219,13.01],[20201220,13.01],[20201221,13.52],[20201222,13.23],[20201223,12.99],[20201224,12.99],[20201225,12.99],[20201226,12.99],[20201227,12.99],[20201228,12.85],[20201229,12.76],[20201230,12.81],[20201231,12.87],[20210101,12.87],[20210102,12.87],[20210103,12.87],[20210104,12.8],[20210105,12.89],[20210106,12.56],[20210107,12.48],[20210108,12.38],[20210109,12.38],[20210110,12.38],[20210111,12.5],[20210112,12.53],[20210113,12.49],[20210114,12.44],[20210115,12.67],[20210116,12.67],[20210117,12.67],[20210118,12.6],[20210119,12.64],[20210120,12.5],[20210121,12.57],[20210122,12.67],[20210123,12.67],[20210124,12.67],[20210125,12.96],[20210126,12.71],[20210127,13],[20210128,12.88],[20210129,13.22],[20210130,13.22],[20210131,13.22],[20210201,12.97],[20210202,12.66],[20210203,12.53],[20210204,12.34],[20210205,12.26],[20210206,12.26],[20210207,12.26],[20210208,12.19],[20210209,12.23],[20210210,12.3],[20210211,12.21],[20210212,12.14],[20210213,12.14],[20210214,12.14],[20210215,11.98],[20210216,12.03],[20210217,12.18],[20210218,12.27],[20210219,12.12],[20210220,12.12],[20210221,12.12],[20210222,12.17],[20210223,12.23],[20210224,12.12],[20210225,12.2],[20210226,12.39],[20210227,12.39],[20210228,12.39],[20210301,12.07],[20210302,12.07],[20210303,12.03],[20210304,12.05],[20210305,12.2],[20210306,12.2],[20210307,12.2],[20210308,11.69],[20210309,11.61],[20210310,11.47],[20210311,11.38],[20210312,11.42],[20210313,11.42],[20210314,11.42],[20210315,11.44],[20210316,11.35],[20210317,11.33],[20210318,11.22],[20210319,11.37],[20210320,11.37],[20210321,11.37],[20210322,11.37],[20210323,11.41],[20210324,11.41],[20210325,11.39],[20210326,11.26],[20210327,11.26],[20210328,11.26],[20210329,11.19],[20210330,11],[20210331,11.02],[20210401,10.92],[20210402,10.92],[20210403,10.92],[20210404,10.92],[20210405,10.92],[20210406,10.83],[20210407,10.86],[20210408,10.82],[20210409,10.82],[20210410,10.82],[20210411,10.82],[20210412,10.85],[20210413,10.81],[20210414,10.8],[20210415,10.75],[20210416,10.58],[20210417,10.58],[20210418,10.58],[20210419,10.62],[20210420,10.91],[20210421,10.81],[20210422,10.67],[20210423,10.69],[20210424,10.69],[20210425,10.69],[20210426,10.65],[20210427,10.68],[20210428,10.64],[20210429,10.73],[20210430,10.79],[20210501,10.79],[20210502,10.79],[20210503,10.69],[20210504,10.96],[20210505,10.64],[20210506,10.61],[20210507,10.46],[20210508,10.46],[20210509,10.46],[20210510,10.44],[20210511,10.72],[20210512,10.69],[20210513,10.67],[20210514,10.43],[20210515,10.43],[20210516,10.43],[20210517,10.44],[20210518,10.45],[20210519,10.7],[20210520,10.47],[20210521,10.37],[20210522,10.37],[20210523,10.37],[20210524,10.33],[20210525,10.32],[20210526,10.34],[20210527,10.3],[20210528,10.19],[20210529,10.19],[20210530,10.19],[20210531,10.22],[20210601,10.15],[20210602,10.1],[20210603,10.09],[20210604,10.05],[20210605,10.05],[20210606,10.05],[20210607,10.01],[20210608,10.02],[20210609,10.04],[20210610,10.06],[20210611,9.95],[20210612,9.95],[20210613,9.95],[20210614,9.94],[20210615,9.9],[20210616,9.89],[20210617,9.88],[20210618,10.13],[20210619,10.13],[20210620,10.13],[20210621,10.01],[20210622,9.99],[20210623,10.11],[20210624,9.97],[20210625,9.96],[20210626,9.96],[20210627,9.96],[20210628,10.06],[20210629,9.98],[20210630,10.13],[20210701,10.05],[20210702,10.03],[20210703,10.03],[20210704,10.03],[20210705,10],[20210706,10.13],[20210707,10.02],[20210708,10.32],[20210709,10.04],[20210710,10.04],[20210711,10.04],[20210712,9.94],[20210713,9.95],[20210714,9.95],[20210715,10.1],[20210716,10.17],[20210717,10.17],[20210718,10.17],[20210719,10.57],[20210720,10.46],[20210721,10.2],[20210722,10.11],[20210723,9.94],[20210724,9.94],[20210725,9.94],[20210726,9.94],[20210727,10.05],[20210728,9.94],[20210729,9.87],[20210730,9.95],[20210731,9.95],[20210801,9.95],[20210802,9.89],[20210803,9.87],[20210804,9.77],[20210805,9.71],[20210806,9.64],[20210807,9.64],[20210808,9.64],[20210809,9.64],[20210810,9.61],[20210811,9.54],[20210812,9.46],[20210813,9.43],[20210814,9.43],[20210815,9.43],[20210816,9.51],[20210817,9.54],[20210818,9.55],[20210819,9.77],[20210820,9.73],[20210821,9.73],[20210822,9.73],[20210823,9.65],[20210824,9.64],[20210825,9.64],[20210826,9.7],[20210827,9.64],[20210828,9.64],[20210829,9.64],[20210830,9.62],[20210831,9.64],[20210901,9.56],[20210902,9.55],[20210903,9.64],[20210904,9.64],[20210905,9.64],[20210906,9.51],[20210907,9.58],[20210908,9.74],[20210909,9.72],[20210910,9.76],[20210911,9.76],[20210912,9.76],[20210913,9.68],[20210914,9.68],[20210915,9.8],[20210916,9.73],[20210917,9.87],[20210918,9.87],[20210919,9.87],[20210920,10.17],[20210921,9.96],[20210922,9.78],[20210923,9.63],[20210924,9.74],[20210925,9.74],[20210926,9.74],[20210927,9.7],[20210928,10.01],[20210929,9.91],[20210930,10],[20211001,10.05],[20211002,10.05],[20211003,10.05],[20211004,10.16],[20211005,9.94],[20211006,10.14],[20211007,9.87],[20211008,9.92],[20211009,9.92],[20211010,9.92],[20211011,9.93],[20211012,9.96],[20211013,9.88],[20211014,9.68],[20211015,9.57],[20211016,9.57],[20211017,9.57],[20211018,9.66],[20211019,9.62],[20211020,9.58],[20211021,9.62],[20211022,9.55],[20211023,9.55],[20211024,9.55],[20211025,9.51],[20211026,9.39],[20211027,9.43],[20211028,9.4],[20211029,9.37],[20211030,9.37],[20211031,9.37],[20211101,9.28],[20211102,9.18],[20211103,9.14],[20211104,9.08],[20211105,9],[20211106,9],[20211107,9],[20211108,9.01],[20211109,9.04],[20211110,9.02],[20211111,9],[20211112,8.96],[20211113,8.96],[20211114,8.96],[20211115,8.91],[20211116,8.86],[20211117,8.86],[20211118,8.9],[20211119,8.97],[20211120,8.97],[20211121,8.97],[20211122,8.98],[20211123,9.14],[20211124,9.15],[20211125,9.11],[20211126,9.71],[20211127,9.71],[20211128,9.71],[20211129,9.65],[20211130,9.79],[20211201,9.43],[20211202,9.62],[20211203,9.7],[20211204,9.7],[20211205,9.7],[20211206,9.48],[20211207,9.08],[20211208,9.2],[20211209,9.23],[20211210,9.26],[20211211,9.26],[20211212,9.26],[20211213,9.3],[20211214,9.41],[20211215,9.36],[20211216,9.23],[20211217,9.35],[20211218,9.35],[20211219,9.35],[20211220,9.54],[20211221,9.33],[20211222,9.2],[20211223,9.07],[20211224,9.07],[20211225,9.07],[20211226,9.07],[20211227,9.02],[20211228,8.96],[20211229,8.97],[20211230,8.94],[20211231,8.95],[20220101,8.95],[20220102,8.95],[20220103,8.86],[20220104,8.7],[20220105,8.61],[20220106,8.81],[20220107,8.87],[20220108,8.87],[20220109,8.87],[20220110,9.03],[20220111,8.9],[20220112,8.82],[20220113,8.81],[20220114,8.93],[20220115,8.93],[20220116,8.93],[20220117,8.86],[20220118,8.98],[20220119,8.96],[20220120,8.88],[20220121,9.11],[20220122,9.11],[20220123,9.11],[20220124,9.62],[20220125,9.54],[20220126,9.23],[20220127,9.16],[20220128,9.31],[20220129,9.31],[20220130,9.31],[20220131,9.19],[20220201,9.03],[20220202,9.01],[20220203,9.22],[20220204,9.41],[20220205,9.41],[20220206,9.41],[20220207,9.34],[20220208,9.31],[20220209,9.06],[20220210,9.07],[20220211,9.18],[20220212,9.18],[20220213,9.18],[20220214,9.46],[20220215,9.19],[20220216,9.21],[20220217,9.29],[20220218,9.42],[20220219,9.42],[20220220,9.42],[20220221,9.7],[20220222,9.71],[20220223,9.76],[20220224,10.31],[20220225,9.76],[20220226,9.76],[20220227,9.76],[20220228,9.91],[20220301,10.48],[20220302,10.31],[20220303,10.63],[20220304,11.39],[20220305,11.39],[20220306,11.39],[20220307,11.65],[20220308,11.65],[20220309,10.37],[20220310,10.84],[20220311,10.67],[20220312,10.67],[20220313,10.67],[20220314,10.38],[20220315,10.39],[20220316,9.82],[20220317,9.84],[20220318,9.8],[20220319,9.8],[20220320,9.8],[20220321,9.86],[20220322,9.7],[20220323,9.88],[20220324,9.89],[20220325,9.86],[20220326,9.86],[20220327,9.86],[20220328,9.77],[20220329,9.36],[20220330,9.49],[20220331,9.67],[20220401,9.62],[20220402,9.62],[20220403,9.62],[20220404,9.54],[20220405,9.66],[20220406,9.96],[20220407,10.04],[20220408,9.81],[20220409,9.81],[20220410,9.81],[20220411,9.86],[20220412,9.91],[20220413,9.92],[20220414,9.83],[20220415,9.83],[20220416,9.83],[20220417,9.83],[20220418,9.83],[20220419,9.86],[20220420,9.65],[20220421,9.54],[20220422,9.85],[20220423,9.85],[20220424,9.85],[20220425,10.11],[20220426,10.24],[20220427,10.17],[20220428,10],[20220429,9.89],[20220430,9.89],[20220501,9.89],[20220502,10.06],[20220503,9.95],[20220504,10.09],[20220505,10.16],[20220506,10.38],[20220507,10.38],[20220508,10.38],[20220509,10.69],[20220510,10.61],[20220511,10.23],[20220512,10.35],[20220513,10],[20220514,10],[20220515,10],[20220516,10.04],[20220517,9.82],[20220518,10],[20220519,10.13],[20220520,10.07],[20220521,10.07],[20220522,10.07],[20220523,9.84],[20220524,10.07],[20220525,9.95],[20220526,9.76],[20220527,9.5],[20220528,9.5],[20220529,9.5],[20220530,9.38],[20220531,9.57],[20220601,9.65],[20220602,9.54],[20220603,9.59],[20220604,9.59],[20220605,9.59],[20220606,9.43],[20220607,9.47],[20220608,9.56],[20220609,9.79],[20220610,10.28],[20220611,10.28],[20220612,10.28],[20220613,10.67],[20220614,10.8],[20220615,10.53],[20220616,11],[20220617,10.94],[20220618,10.94],[20220619,10.94],[20220620,10.78],[20220621,10.7],[20220622,10.86],[20220623,10.98],[20220624,10.65],[20220625,10.65],[20220626,10.65],[20220627,10.64],[20220628,10.57],[20220629,10.77],[20220630,11.05],[20220701,11.04],[20220702,11.04],[20220703,11.04],[20220704,11.03],[20220705,11.48],[20220706,11.2],[20220707,10.87],[20220708,10.72],[20220709,10.72],[20220710,10.72],[20220711,10.89],[20220712,10.82],[20220713,10.97],[20220714,11.28],[20220715,10.89],[20220716,10.89],[20220717,10.89],[20220718,10.73],[20220719,10.36],[20220720,10.42],[20220721,10.43],[20220722,10.42],[20220723,10.42],[20220724,10.42],[20220725,10.4],[20220726,10.52],[20220727,10.39],[20220728,10.2],[20220729,9.95],[20220730,9.95],[20220731,9.95],[20220801,9.95],[20220802,10.01],[20220803,9.85],[20220804,9.77],[20220805,9.86],[20220806,9.86],[20220807,9.86],[20220808,9.74],[20220809,9.88],[20220810,9.74],[20220811,9.71],[20220812,9.64],[20220813,9.64],[20220814,9.64],[20220815,9.61],[20220816,9.54],[20220817,9.75],[20220818,9.66],[20220819,9.84],[20220820,9.84],[20220821,9.84],[20220822,10.13],[20220823,10.13],[20220824,10.09],[20220825,10.06],[20220826,10.36],[20220827,10.36],[20220828,10.36],[20220829,10.44],[20220830,10.45],[20220831,10.63],[20220901,10.87],[20220902,10.42],[20220903,10.42],[20220904,10.42],[20220905,10.69],[20220906,10.62],[20220907,10.6],[20220908,10.56],[20220909,10.32],[20220910,10.32],[20220911,10.32],[20220912,9.98],[20220913,10.2],[20220914,10.29],[20220915,10.39],[20220916,10.6],[20220917,10.6],[20220918,10.6],[20220919,10.58],[20220920,10.75],[20220921,10.61],[20220922,10.88],[20220923,11.25],[20220924,11.25],[20220925,11.25],[20220926,11.28],[20220927,11.38],[20220928,11.36],[20220929,11.65],[20220930,11.43],[20221001,11.43],[20221002,11.43],[20221003,11.29],[20221004,10.64],[20221005,10.82],[20221006,10.91],[20221007,11.14],[20221008,11.14],[20221009,11.14],[20221010,11.18],[20221011,11.25],[20221012,11.33],[20221013,11.12],[20221014,11.01],[20221015,11.01],[20221016,11.01],[20221017,10.72],[20221018,10.61],[20221019,10.63],[20221020,10.54],[20221021,10.62],[20221022,10.62],[20221023,10.62],[20221024,10.37],[20221025,10.16],[20221026,10.05],[20221027,10.04],[20221028,10.01],[20221029,10.01],[20221030,10.01],[20221031,9.99],[20221101,9.9],[20221102,9.96],[20221103,10.07],[20221104,9.69],[20221105,9.69],[20221106,9.69],[20221107,9.62],[20221108,9.5],[20221109,9.52],[20221110,9.11],[20221111,9.04],[20221112,9.04],[20221113,9.04],[20221114,8.97],[20221115,8.9],[20221116,9.01],[20221117,9.03],[20221118,8.88],[20221119,8.88],[20221120,8.88],[20221121,8.93],[20221122,8.86],[20221123,8.84],[20221124,8.77],[20221125,8.76],[20221126,8.76],[20221127,8.76],[20221128,8.88],[20221129,8.89],[20221130,8.81],[20221201,8.75],[20221202,8.75],[20221203,8.75],[20221204,8.75],[20221205,8.82],[20221206,8.89],[20221207,8.95],[20221208,8.96],[20221209,8.89],[20221210,8.89],[20221211,8.89],[20221212,8.94],[20221213,8.75],[20221214,8.78],[20221215,9.21],[20221216,9.31],[20221217,9.31],[20221218,9.31],[20221219,9.28],[20221220,9.31],[20221221,9.08],[20221222,9.24],[20221223,9.24],[20221224,9.24],[20221225,9.24],[20221226,9.24],[20221227,9.2],[20221228,9.26],[20221229,9.12],[20221230,9.29],[20221231,9.29],[20230101,9.29],[20230102,9.13],[20230103,8.99],[20230104,8.7],[20230105,8.74],[20230106,8.56],[20230107,8.56],[20230108,8.56],[20230109,8.44],[20230110,8.47],[20230111,8.34],[20230112,8.26],[20230113,8.21],[20230114,8.21],[20230115,8.21],[20230116,8.18],[20230117,8.13],[20230118,8.13],[20230119,8.34],[20230120,8.26],[20230121,8.26],[20230122,8.26],[20230123,8.19],[20230124,8.18],[20230125,8.19],[20230126,8.12],[20230127,8.09],[20230128,8.09],[20230129,8.09],[20230130,8.13],[20230131,8.11],[20230201,8.08],[20230202,7.88],[20230203,7.86],[20230204,7.86],[20230205,7.86],[20230206,7.96],[20230207,7.96],[20230208,7.94],[20230209,7.83],[20230210,7.96],[20230211,7.96],[20230212,7.96],[20230213,7.87],[20230214,7.87],[20230215,7.78],[20230216,7.72],[20230217,7.76],[20230218,7.76],[20230219,7.76],[20230220,7.78],[20230221,7.84],[20230222,7.87],[20230223,7.82],[20230224,8.01],[20230225,8.01],[20230226,8.01],[20230227,7.84],[20230228,7.86],[20230301,7.92],[20230302,7.87],[20230303,7.73],[20230304,7.73],[20230305,7.73],[20230306,7.68],[20230307,7.75],[20230308,7.72],[20230309,7.74],[20230310,7.89],[20230311,7.89],[20230312,7.89],[20230313,8.25],[20230314,8.02],[20230315,8.43],[20230316,8.22],[20230317,8.38],[20230318,8.38],[20230319,8.38],[20230320,8.23],[20230321,8.03],[20230322,8.01],[20230323,8],[20230324,8.2],[20230325,8.2],[20230326,8.2],[20230327,8.09],[20230328,8.07],[20230329,7.91],[20230330,7.78],[20230331,7.71],[20230401,7.71],[20230402,7.71],[20230403,7.71],[20230404,7.72],[20230405,7.77],[20230406,7.72],[20230407,7.72],[20230408,7.72],[20230409,7.72],[20230410,7.72],[20230411,7.65],[20230412,7.63],[20230413,7.58],[20230414,7.52],[20230415,7.52],[20230416,7.52],[20230417,7.56],[20230418,7.5],[20230419,7.49],[20230420,7.54],[20230421,7.49],[20230422,7.49],[20230423,7.49],[20230424,7.48],[20230425,7.52],[20230426,7.58],[20230427,7.56],[20230428,7.53],[20230429,7.53],[20230430,7.53],[20230501,7.53],[20230502,7.68],[20230503,7.63],[20230504,7.69],[20230505,7.52],[20230506,7.52],[20230507,7.52],[20230508,7.5],[20230509,7.52],[20230510,7.57],[20230511,7.59],[20230512,7.54],[20230513,7.54],[20230514,7.54],[20230515,7.54],[20230516,7.56],[20230517,7.54],[20230518,7.46],[20230519,7.36],[20230520,7.36],[20230521,7.36],[20230522,7.37],[20230523,7.45],[20230524,7.66],[20230525,7.68],[20230526,7.54],[20230527,7.54],[20230528,7.54],[20230529,7.57],[20230530,7.62],[20230531,7.8],[20230601,7.68],[20230602,7.51],[20230603,7.51],[20230604,7.51],[20230605,7.59],[20230606,7.57],[20230607,7.58],[20230608,7.55],[20230609,7.58],[20230610,7.58],[20230611,7.58],[20230612,7.5],[20230613,7.42],[20230614,7.36],[20230615,7.39],[20230616,7.32],[20230617,7.32],[20230618,7.32],[20230619,7.4],[20230620,7.46],[20230621,7.5],[20230622,7.55],[20230623,7.64],[20230624,7.64],[20230625,7.64],[20230626,7.64],[20230627,7.59],[20230628,7.51],[20230629,7.48],[20230630,7.35],[20230701,7.35],[20230702,7.35],[20230703,7.37],[20230704,7.39],[20230705,7.47],[20230706,7.77],[20230707,7.71],[20230708,7.71],[20230709,7.71],[20230710,7.67],[20230711,7.58],[20230712,7.41],[20230713,7.34],[20230714,7.35],[20230715,7.35],[20230716,7.35],[20230717,7.42],[20230718,7.38],[20230719,7.39],[20230720,7.34],[20230721,7.32],[20230722,7.32],[20230723,7.32],[20230724,7.32],[20230725,7.31],[20230726,7.38],[20230727,7.17],[20230728,7.15],[20230729,7.15],[20230730,7.15],[20230731,7.15],[20230801,7.27],[20230802,7.42],[20230803,7.5],[20230804,7.47],[20230805,7.47],[20230806,7.47],[20230807,7.47],[20230808,7.59],[20230809,7.52],[20230810,7.39],[20230811,7.52],[20230812,7.52],[20230813,7.52],[20230814,7.49],[20230815,7.57],[20230816,7.59],[20230817,7.69],[20230818,7.75],[20230819,7.75],[20230820,7.75],[20230821,7.71],[20230822,7.64],[20230823,7.63],[20230824,7.7],[20230825,7.68],[20230826,7.68],[20230827,7.68],[20230828,7.56],[20230829,7.47],[20230830,7.49]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.010,31€ |
| 2020 | 812,79€ |
| 2021 | 641,77€ |
| 2022 | 743,18€ |
| 2023 | 609,05€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,65% |
| 3 M | -0,43% |
| 6 M | -1,55% |
| lfd. Jahr | -10,46% |
| 1 Jahr | -18,05% |
| 3 Jahre | -25,07% |
| 5 Jahre | -38,48% |
| 10 Jahre | -67,72% |
| Entwicklung p.a. | -8,75% |
| Wertentwicklung seit Auflage | -77,41% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des ShortDAX (R) Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 9,78% |
| Siemens | 9,49% |
| Allianz | 7,17% |
| Airbus | 6,50% |
| Deutsche Telekom | 5,68% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 1.0313 | -7.788500 |
| 08.2019 - 08.2020 | -19.5509 | -21.922300 |
| 08.2020 - 08.2021 | -21.0411 | -35.804800 |
| 08.2021 - 08.2022 | 15.8024 | 10.308400 |
| 08.2022 - 08.2023 | -18.0478 | -29.455600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,88% | 18,23% | 18,75% | 16,69% |
| Sharpe Ratio | -1,15 | -0,68 | -0,50 | -0,65 |
| Tracking Error | 8,90% | 8,73% | 8,68% | 7,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,66 | 0,69 | 0,70 | 0,71 |
| Treynor Ratio | -29,42 | -18,08 | -13,48 | -15,28 |
Die 10 größten Wertpapierbestände (23. 09. 2023)
| SAP | 9,78% |
| Siemens | 9,49% |
| Allianz | 7,17% |
| Airbus | 6,50% |
| Deutsche Telekom | 5,68% |
| MERCEDES-BENZ GROUP N ORD | 4,76% |
| Bayer | 4,32% |
| Infineon Technologies | 4,31% |
| Muenchener Rueckver AG-REG | 3,87% |
| Deutsche Post | 3,63% |
Länderverteilung (23. 09. 2023)
| Deutschland | 92,69% |
| Niederlande | 7,31% |
Branchenverteilung (23. 09. 2023)
| Industrie / Investitionsgüter | 24,55% |
| Finanzen | 17,31% |
| Konsumgüter zyklisch | 15,12% |
| Informationstechnologie | 14,09% |
| Gesundheit / Healthcare | 9,80% |
| Grundstoffe | 6,26% |
| Telekommunikationsdienstleister | 5,68% |
| Versorger | 4,09% |
| Konsumgüter nicht-zyklisch | 1,90% |
| Immobilien | 1,20% |
Assetverteilung (23. 09. 2023)
| Aktien | 100,00% |
Währungsverteilung (23. 09. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8219KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5471KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Short |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Short Euroland |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 301,93 Mio. EUR |