Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1DS
ISIN: LU0292106241
Strategiefonds Aktien-Strategie Equity Short, Euroland
Aktueller Preis (15. 09. 2024)
12,00 €
-1,00 € / -8,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0292106241","name":"Xtrackers ShortDAX Daily Swap UCITS ETF 1C","currency":"EUR"},"ts":[[20190916,20.39],[20190917,20.4],[20190918,20.37],[20190919,20.26],[20190920,20.24],[20190923,20.44],[20190924,20.5],[20190925,20.62],[20190926,20.53],[20190927,20.38],[20190930,20.3],[20191001,20.56],[20191002,21.13],[20191003,21.13],[20191004,20.97],[20191007,20.82],[20191008,21.04],[20191009,20.82],[20191010,20.7],[20191011,20.11],[20191014,20.15],[20191015,19.92],[20191016,19.85],[20191017,19.87],[20191018,19.91],[20191021,19.73],[20191022,19.71],[20191023,19.65],[20191024,19.53],[20191025,19.5],[20191028,19.42],[20191029,19.43],[20191030,19.47],[20191031,19.54],[20191104,19.13],[20191105,19.11],[20191106,19.06],[20191107,18.9],[20191108,18.99],[20191111,19.03],[20191112,18.91],[20191113,18.98],[20191114,19.05],[20191115,18.96],[20191118,19.01],[20191119,18.99],[20191120,19.08],[20191121,19.11],[20191122,19.07],[20191125,18.95],[20191126,18.96],[20191127,18.89],[20191128,18.95],[20191129,18.96],[20191202,19.35],[20191203,19.31],[20191204,19.08],[20191205,19.21],[20191206,19.04],[20191209,19.13],[20191210,19.18],[20191211,19.07],[20191212,18.96],[20191213,18.87],[20191216,18.69],[20191217,18.86],[20191218,18.95],[20191219,18.96],[20191220,18.81],[20191223,18.83],[20191227,18.78],[20191230,18.9],[20200102,18.7],[20200103,18.94],[20200106,19.07],[20200107,18.92],[20200108,18.79],[20200109,18.54],[20200110,18.56],[20200113,18.6],[20200114,18.59],[20200115,18.62],[20200116,18.63],[20200117,18.49],[20200120,18.46],[20200121,18.45],[20200122,18.5],[20200123,18.68],[20200124,18.41],[20200127,18.91],[20200128,18.74],[20200129,18.71],[20200130,18.98],[20200131,19.23],[20200203,19.13],[20200204,18.78],[20200205,18.51],[20200206,18.37],[20200207,18.45],[20200210,18.48],[20200211,18.3],[20200212,18.13],[20200213,18.14],[20200214,18.14],[20200217,18.08],[20200218,18.22],[20200219,18.07],[20200220,18.24],[20200221,18.35],[20200224,19.08],[20200225,19.44],[20200226,19.46],[20200227,20.08],[20200228,20.86],[20200302,20.91],[20200303,20.69],[20200304,20.44],[20200305,20.75],[20200306,21.45],[20200309,23.15],[20200310,23.47],[20200311,23.55],[20200312,26.44],[20200313,26.23],[20200316,27.62],[20200317,27],[20200318,28.5],[20200319,27.93],[20200320,26.89],[20200323,27.46],[20200324,24.44],[20200325,24],[20200326,23.7],[20200327,24.57],[20200330,24.1],[20200331,23.8],[20200401,24.74],[20200402,24.67],[20200403,24.79],[20200406,23.35],[20200407,22.7],[20200408,22.75],[20200409,22.24],[20200414,21.96],[20200415,22.81],[20200416,22.77],[20200417,22.05],[20200420,21.94],[20200421,22.82],[20200422,22.45],[20200423,22.23],[20200424,22.61],[20200427,21.9],[20200428,21.62],[20200429,20.99],[20200430,21.46],[20200504,22.23],[20200505,21.68],[20200506,21.92],[20200507,21.61],[20200511,21.47],[20200512,21.48],[20200513,22.03],[20200514,22.46],[20200515,22.18],[20200518,20.92],[20200519,20.88],[20200520,20.6],[20200522,20.88],[20200526,20.07],[20200527,19.81],[20200528,19.6],[20200529,19.92],[20200602,19.17],[20200603,18.42],[20200604,18.51],[20200605,17.89],[20200608,17.92],[20200609,18.2],[20200610,18.33],[20200611,19.15],[20200612,19.18],[20200615,19.24],[20200616,18.59],[20200617,18.49],[20200618,18.64],[20200619,18.56],[20200622,18.66],[20200624,18.89],[20200625,18.76],[20200626,18.89],[20200629,18.67],[20200630,18.55],[20200701,18.62],[20200702,18.09],[20200703,18.21],[20200706,17.91],[20200707,18.07],[20200708,18.24],[20200709,18.25],[20200710,18.04],[20200713,17.8],[20200714,17.94],[20200715,17.61],[20200716,17.69],[20200717,17.63],[20200720,17.45],[20200721,17.28],[20200722,17.37],[20200723,17.37],[20200724,17.72],[20200727,17.72],[20200728,17.72],[20200729,17.74],[20200730,18.35],[20200731,18.45],[20200803,17.95],[20200804,18.01],[20200805,17.93],[20200806,18.03],[20200807,17.91],[20200810,17.89],[20200811,17.52],[20200812,17.37],[20200813,17.45],[20200814,17.58],[20200817,17.55],[20200818,17.6],[20200819,17.47],[20200820,17.67],[20200821,17.76],[20200824,17.34],[20200825,17.34],[20200826,17.17],[20200827,17.29],[20200828,17.37],[20200901,17.45],[20200902,17.09],[20200903,17.33],[20200904,17.61],[20200907,17.26],[20200908,17.43],[20200909,17.07],[20200910,17.1],[20200911,17.11],[20200914,17.12],[20200915,17.09],[20200916,17.04],[20200917,17.1],[20200918,17.22],[20200921,17.97],[20200922,17.89],[20200923,17.83],[20200924,17.88],[20200925,18.07],[20200928,17.49],[20200929,17.55],[20200930,17.64],[20201001,17.68],[20201002,17.73],[20201005,17.54],[20201006,17.43],[20201007,17.4],[20201008,17.25],[20201009,17.23],[20201012,17.12],[20201013,17.27],[20201014,17.26],[20201015,17.69],[20201016,17.4],[20201019,17.47],[20201020,17.63],[20201021,17.88],[20201022,17.9],[20201023,17.75],[20201026,18.41],[20201027,18.58],[20201028,19.35],[20201029,19.29],[20201030,19.36],[20201102,18.97],[20201103,18.48],[20201104,18.12],[20201105,17.77],[20201106,17.89],[20201109,17],[20201110,16.92],[20201111,16.85],[20201112,17.06],[20201113,17.02],[20201116,16.94],[20201117,16.95],[20201118,16.86],[20201119,17.01],[20201120,16.94],[20201123,16.95],[20201124,16.74],[20201125,16.74],[20201126,16.74],[20201127,16.68],[20201130,16.73],[20201201,16.62],[20201202,16.7],[20201203,16.78],[20201204,16.72],[20201207,16.75],[20201208,16.74],[20201209,16.67],[20201210,16.72],[20201211,16.95],[20201214,16.81],[20201215,16.63],[20201216,16.37],[20201217,16.25],[20201218,16.29],[20201221,16.75],[20201222,16.53],[20201223,16.33],[20201229,16.11],[20201230,16.16],[20210104,16.15],[20210105,16.24],[20210106,15.95],[20210107,15.86],[20210108,15.77],[20210111,15.89],[20210112,15.91],[20210113,15.89],[20210114,15.83],[20210115,16.06],[20210118,15.99],[20210119,16.03],[20210120,15.9],[20210121,15.92],[20210122,15.96],[20210125,16.22],[20210126,15.95],[20210127,16.24],[20210128,16.18],[20210129,16.46],[20210201,16.22],[20210202,15.97],[20210203,15.85],[20210204,15.71],[20210205,15.71],[20210208,15.71],[20210209,15.76],[20210210,15.85],[20210211,15.73],[20210212,15.71],[20210215,15.65],[20210216,15.7],[20210217,15.87],[20210218,15.89],[20210219,15.77],[20210222,15.82],[20210223,15.91],[20210224,15.79],[20210225,15.9],[20210226,16],[20210301,15.74],[20210302,15.7],[20210303,15.66],[20210304,15.69],[20210305,15.84],[20210308,15.31],[20210309,15.25],[20210310,15.14],[20210311,15.11],[20210312,15.18],[20210315,15.22],[20210316,15.12],[20210317,15.08],[20210318,14.89],[20210319,15.05],[20210322,15.01],[20210323,15],[20210324,15.06],[20210325,15.04],[20210326,14.91],[20210329,14.84],[20210330,14.65],[20210331,14.65],[20210401,14.55],[20210406,14.45],[20210407,14.48],[20210408,14.46],[20210409,14.43],[20210412,14.44],[20210413,14.42],[20210414,14.45],[20210415,14.4],[20210416,14.21],[20210419,14.29],[20210420,14.51],[20210421,14.45],[20210422,14.33],[20210423,14.37],[20210426,14.35],[20210427,14.4],[20210428,14.35],[20210429,14.48],[20210430,14.5],[20210504,14.76],[20210505,14.45],[20210506,14.42],[20210507,14.23],[20210510,14.23],[20210511,14.49],[20210512,14.46],[20210514,14.2],[20210517,14.22],[20210518,14.23],[20210519,14.48],[20210520,14.24],[20210521,14.17],[20210525,14.15],[20210526,14.16],[20210527,14.2],[20210528,14.09],[20210601,14.05],[20210602,14.01],[20210603,13.99],[20210604,13.93],[20210607,13.95],[20210608,13.98],[20210609,14.03],[20210610,14.04],[20210611,13.93],[20210614,13.94],[20210615,13.89],[20210616,13.91],[20210617,13.89],[20210618,14.14],[20210621,14],[20210622,13.97],[20210624,14.01],[20210625,13.99],[20210628,14.04],[20210629,13.91],[20210630,14.05],[20210701,13.99],[20210702,13.94],[20210705,13.93],[20210706,14.07],[20210707,13.9],[20210708,14.14],[20210709,13.9],[20210712,13.8],[20210713,13.8],[20210714,13.8],[20210715,13.94],[20210716,14.02],[20210719,14.39],[20210720,14.31],[20210721,14.11],[20210722,14.03],[20210723,13.89],[20210726,13.93],[20210727,14.02],[20210728,13.97],[20210729,13.91],[20210730,14],[20210802,13.97],[20210803,13.98],[20210804,13.86],[20210805,13.81],[20210806,13.8],[20210809,13.81],[20210810,13.79],[20210811,13.74],[20210812,13.64],[20210813,13.61],[20210816,13.65],[20210817,13.65],[20210818,13.62],[20210819,13.79],[20210820,13.75],[20210823,13.71],[20210824,13.66],[20210825,13.7],[20210826,13.76],[20210827,13.71],[20210831,13.72],[20210901,13.73],[20210902,13.71],[20210903,13.76],[20210906,13.63],[20210907,13.71],[20210908,13.91],[20210909,13.9],[20210910,13.91],[20210913,13.82],[20210914,13.8],[20210915,13.9],[20210916,13.87],[20210917,14.01],[20210920,14.33],[20210921,14.13],[20210922,13.98],[20210923,13.86],[20210924,13.95],[20210927,13.92],[20210928,14.21],[20210929,14.1],[20210930,14.19],[20211001,14.29],[20211004,14.4],[20211005,14.25],[20211006,14.46],[20211007,14.19],[20211008,14.23],[20211011,14.23],[20211012,14.28],[20211013,14.18],[20211014,13.99],[20211015,13.87],[20211018,13.97],[20211019,13.93],[20211020,13.93],[20211021,13.97],[20211022,13.91],[20211025,13.86],[20211026,13.72],[20211027,13.76],[20211028,13.77],[20211029,13.77],[20211102,13.54],[20211103,13.54],[20211104,13.48],[20211105,13.45],[20211108,13.46],[20211109,13.46],[20211110,13.44],[20211111,13.43],[20211112,13.42],[20211115,13.37],[20211116,13.29],[20211117,13.29],[20211118,13.31],[20211119,13.36],[20211122,13.39],[20211123,13.54],[20211124,13.59],[20211125,13.56],[20211126,14.12],[20211129,14.1],[20211130,14.26],[20211201,13.91],[20211202,14.1],[20211203,14.18],[20211206,13.98],[20211207,13.59],[20211208,13.7],[20211209,13.74],[20211210,13.75],[20211213,13.75],[20211214,13.9],[20211215,13.88],[20211216,13.74],[20211217,13.83],[20211220,14.09],[20211221,13.89],[20211222,13.76],[20211223,13.62],[20211229,13.53],[20211230,13.5],[20220104,13.27],[20220105,13.17],[20220106,13.35],[20220107,13.44],[20220110,13.59],[20220111,13.44],[20220112,13.38],[20220113,13.36],[20220114,13.48],[20220117,13.44],[20220118,13.58],[20220119,13.54],[20220120,13.46],[20220121,13.72],[20220124,14.23],[20220125,14.13],[20220126,13.81],[20220127,13.76],[20220128,13.94],[20220131,13.8],[20220201,13.66],[20220202,13.67],[20220203,13.88],[20220204,14.13],[20220207,14.02],[20220208,13.99],[20220209,13.77],[20220210,13.76],[20220211,13.82],[20220214,14.1],[20220215,13.82],[20220216,13.85],[20220217,13.95],[20220218,14.15],[20220221,14.44],[20220222,14.48],[20220223,14.54],[20220224,15.12],[20220225,14.56],[20220228,14.67],[20220301,15.23],[20220302,15.12],[20220303,15.45],[20220304,16.13],[20220307,16.45],[20220308,16.45],[20220309,15.15],[20220310,15.59],[20220311,15.37],[20220314,15.03],[20220315,15.05],[20220316,14.48],[20220317,14.53],[20220318,14.51],[20220321,14.59],[20220322,14.44],[20220323,14.63],[20220324,14.64],[20220325,14.61],[20220328,14.49],[20220329,14.08],[20220330,14.29],[20220331,14.47],[20220401,14.44],[20220404,14.37],[20220405,14.46],[20220406,14.73],[20220407,14.81],[20220408,14.59],[20220411,14.68],[20220412,14.75],[20220413,14.8],[20220414,14.71],[20220419,14.72],[20220420,14.5],[20220421,14.36],[20220422,14.72],[20220425,14.94],[20220426,15.12],[20220427,15.08],[20220428,14.88],[20220429,14.75],[20220503,14.81],[20220504,14.88],[20220505,14.95],[20220506,15.2],[20220510,15.34],[20220511,15.01],[20220512,15.1],[20220513,14.79],[20220516,14.85],[20220517,14.61],[20220518,14.8],[20220519,14.93],[20220520,14.82],[20220523,14.61],[20220524,14.88],[20220525,14.78],[20220527,14.31],[20220530,14.2],[20220531,14.38],[20220601,14.43],[20220607,14.2],[20220608,14.31],[20220609,14.55],[20220610,15],[20220613,15.37],[20220614,15.5],[20220615,15.29],[20220616,15.8],[20220617,15.69],[20220620,15.52],[20220621,15.49],[20220622,15.67],[20220624,15.69],[20220627,15.6],[20220628,15.55],[20220629,15.82],[20220630,16.08],[20220701,16.05],[20220704,16.09],[20220705,16.56],[20220706,16.3],[20220707,15.98],[20220708,15.77],[20220711,15.98],[20220712,15.89],[20220713,16.08],[20220714,16.37],[20220715,15.92],[20220718,15.8],[20220719,15.38],[20220720,15.41],[20220721,15.45],[20220722,15.44],[20220725,15.49],[20220726,15.62],[20220727,15.54],[20220728,15.4],[20220729,15.16],[20220801,15.17],[20220802,15.2],[20220803,15.05],[20220804,14.96],[20220805,15.06],[20220808,14.93],[20220809,15.1],[20220810,14.91],[20220811,14.92],[20220812,14.81],[20220816,14.69],[20220817,14.99],[20220818,14.91],[20220819,15.07],[20220822,15.42],[20220823,15.47],[20220824,15.44],[20220825,15.37],[20220826,15.72],[20220830,15.73],[20220831,15.89],[20220901,16.14],[20220902,15.6],[20220905,15.95],[20220906,15.81],[20220907,15.76],[20220908,15.77],[20220909,15.55],[20220912,15.17],[20220913,15.41],[20220914,15.6],[20220915,15.69],[20220916,15.95],[20220920,16.04],[20220921,15.91],[20220922,16.21],[20220923,16.53],[20220926,16.61],[20220927,16.73],[20220928,16.67],[20220929,16.95],[20220930,16.76],[20221003,16.63],[20221004,16],[20221005,16.19],[20221006,16.25],[20221007,16.51],[20221010,16.51],[20221011,16.59],[20221012,16.65],[20221013,16.4],[20221014,16.29],[20221017,16.02],[20221018,15.87],[20221019,15.9],[20221020,15.87],[20221021,15.92],[20221024,15.67],[20221025,15.52],[20221026,15.35],[20221027,15.33],[20221028,15.29],[20221031,15.28],[20221102,15.28],[20221103,15.43],[20221104,15.04],[20221107,14.96],[20221108,14.79],[20221109,14.82],[20221110,14.3],[20221111,14.22],[20221114,14.13],[20221115,14.07],[20221116,14.21],[20221117,14.18],[20221118,14.02],[20221121,14.07],[20221122,14.03],[20221123,14.03],[20221124,13.92],[20221125,13.92],[20221128,14.07],[20221129,14.1],[20221130,14.06],[20221201,13.97],[20221202,13.93],[20221205,14.01],[20221206,14.12],[20221207,14.2],[20221208,14.2],[20221209,14.09],[20221212,14.16],[20221213,13.97],[20221214,14.01],[20221215,14.47],[20221216,14.57],[20221219,14.52],[20221220,14.58],[20221221,14.36],[20221222,14.54],[20221228,14.54],[20221229,14.39],[20221230,14.54],[20230103,14.28],[20230104,13.97],[20230105,14.02],[20230106,13.86],[20230109,13.69],[20230110,13.7],[20230111,13.55],[20230112,13.45],[20230113,13.42],[20230116,13.38],[20230117,13.34],[20230118,13.34],[20230119,13.58],[20230120,13.47],[20230123,13.42],[20230124,13.43],[20230125,13.44],[20230126,13.39],[20230127,13.38],[20230130,13.4],[20230131,13.4],[20230201,13.36],[20230202,13.07],[20230203,13.1],[20230206,13.21],[20230207,13.24],[20230208,13.16],[20230209,13.07],[20230210,13.25],[20230213,13.18],[20230214,13.19],[20230215,13.09],[20230216,13.07],[20230217,13.11],[20230220,13.12],[20230221,13.19],[20230222,13.19],[20230223,13.13],[20230224,13.35],[20230227,13.21],[20230228,13.22],[20230301,13.28],[20230302,13.26],[20230303,13.04],[20230306,12.99],[20230307,13.07],[20230308,13.01],[20230309,13.01],[20230310,13.18],[20230313,13.59],[20230314,13.34],[20230315,13.78],[20230316,13.56],[20230317,13.74],[20230320,13.6],[20230321,13.36],[20230322,13.34],[20230323,13.35],[20230324,13.57],[20230327,13.43],[20230328,13.41],[20230329,13.25],[20230330,13.09],[20230331,13],[20230403,13.04],[20230404,13.03],[20230405,13.1],[20230406,13.04],[20230411,13],[20230412,12.96],[20230413,12.94],[20230414,12.88],[20230417,12.9],[20230418,12.83],[20230419,12.82],[20230420,12.9],[20230421,12.83],[20230424,12.85],[20230425,12.85],[20230426,12.91],[20230427,12.91],[20230428,12.81],[20230502,12.98],[20230503,12.91],[20230504,12.98],[20230505,12.79],[20230510,12.85],[20230511,12.9],[20230512,12.84],[20230515,12.85],[20230516,12.86],[20230517,12.82],[20230519,12.57],[20230522,12.62],[20230523,12.67],[20230524,12.92],[20230525,12.96],[20230526,12.81],[20230530,12.88],[20230531,13.08],[20230601,12.92],[20230602,12.76],[20230605,12.84],[20230606,12.82],[20230607,12.84],[20230608,12.82],[20230609,12.86],[20230612,12.74],[20230613,12.64],[20230614,12.58],[20230615,12.6],[20230616,12.55],[20230619,12.68],[20230620,12.75],[20230621,12.82],[20230622,12.85],[20230623,12.98],[20230626,13],[20230627,12.98],[20230628,12.89],[20230629,12.9],[20230630,12.74],[20230703,12.8],[20230704,12.83],[20230705,12.92],[20230706,13.25],[20230707,13.19],[20230710,13.14],[20230711,13.04],[20230712,12.85],[20230713,12.76],[20230714,12.79],[20230717,12.83],[20230718,12.78],[20230719,12.8],[20230720,12.73],[20230721,12.75],[20230724,12.75],[20230725,12.73],[20230726,12.8],[20230727,12.58],[20230728,12.54],[20230731,12.56],[20230801,12.72],[20230802,12.9],[20230803,13],[20230804,12.96],[20230807,12.96],[20230808,13.11],[20230809,13.05],[20230810,12.93],[20230811,13.07],[20230814,13.02],[20230815,13.13],[20230816,13.11],[20230817,13.21],[20230818,13.3],[20230821,13.28],[20230822,13.2],[20230823,13.18],[20230824,13.27],[20230825,13.27],[20230828,13.14],[20230829,13.03],[20230830,13.06],[20230831,13.02],[20230901,13.11],[20230904,13.13],[20230905,13.18],[20230906,13.2],[20230907,13.23],[20230908,13.21],[20230911,13.17],[20230912,13.24],[20230913,13.3],[20230914,13.17],[20230915,13.1],[20230918,13.24],[20230919,13.3],[20230920,13.2],[20230921,13.38],[20230922,13.4],[20230925,13.54],[20230926,13.67],[20230927,13.71],[20230928,13.62],[20230929,13.56],[20231002,13.69],[20231003,13.84],[20231004,13.83],[20231005,13.86],[20231006,13.72],[20231009,13.82],[20231010,13.55],[20231011,13.52],[20231012,13.56],[20231013,13.77],[20231016,13.73],[20231017,13.72],[20231018,13.87],[20231019,13.92],[20231020,14.15],[20231023,14.15],[20231024,14.08],[20231025,14.07],[20231026,14.23],[20231027,14.27],[20231030,14.25],[20231031,14.17],[20231101,14.06],[20231102,13.86],[20231103,13.82],[20231106,13.88],[20231107,13.86],[20231108,13.8],[20231109,13.69],[20231110,13.8],[20231113,13.71],[20231114,13.47],[20231115,13.36],[20231116,13.33],[20231117,13.22],[20231120,13.24],[20231121,13.24],[20231122,13.2],[20231123,13.17],[20231124,13.15],[20231127,13.21],[20231128,13.19],[20231129,13.05],[20231130,13.01],[20231201,12.87],[20231204,12.87],[20231205,12.77],[20231206,12.68],[20231207,12.7],[20231208,12.61],[20231211,12.59],[20231212,12.59],[20231213,12.61],[20231214,12.63],[20231215,12.63],[20231218,12.72],[20231219,12.65],[20231220,12.66],[20231221,12.7],[20231222,12.68],[20231227,12.67],[20231228,12.7],[20231229,12.67],[20240102,12.67],[20240103,12.84],[20240104,12.79],[20240105,12.81],[20240108,12.72],[20240109,12.74],[20240110,12.75],[20240111,12.86],[20240112,12.74],[20240115,12.81],[20240116,12.85],[20240117,12.96],[20240118,12.86],[20240119,12.87],[20240122,12.78],[20240123,12.82],[20240124,12.62],[20240125,12.62],[20240126,12.58],[20240129,12.6],[20240130,12.58],[20240131,12.63],[20240201,12.67],[20240202,12.63],[20240205,12.65],[20240206,12.55],[20240207,12.64],[20240208,12.61],[20240209,12.64],[20240212,12.57],[20240213,12.68],[20240214,12.64],[20240215,12.57],[20240216,12.52],[20240219,12.54],[20240220,12.56],[20240221,12.53],[20240222,12.35],[20240223,12.31],[20240226,12.32],[20240227,12.23],[20240228,12.2],[20240229,12.15],[20240301,12.11],[20240304,12.13],[20240305,12.15],[20240306,12.14],[20240307,12.05],[20240308,12.08],[20240311,12.13],[20240312,11.98],[20240313,11.99],[20240314,12],[20240315,12.01],[20240318,12.02],[20240319,11.99],[20240320,11.97],[20240321,11.86],[20240322,11.85],[20240325,11.82],[20240326,11.74],[20240327,11.69],[20240328,11.68],[20240402,11.83],[20240403,11.77],[20240404,11.75],[20240405,11.9],[20240408,11.82],[20240409,11.97],[20240410,11.96],[20240411,12.06],[20240412,12.08],[20240415,12.02],[20240416,12.2],[20240417,12.2],[20240418,12.15],[20240419,12.23],[20240422,12.15],[20240423,11.96],[20240424,12],[20240425,12.11],[20240426,11.95],[20240429,11.99],[20240430,12.11],[20240501,12.11],[20240502,12.14],[20240503,12.07],[20240506,11.97],[20240507,11.8],[20240508,11.76],[20240509,11.64],[20240510,11.59],[20240513,11.62],[20240514,11.64],[20240515,11.54],[20240516,11.63],[20240517,11.65],[20240520,11.62],[20240521,11.65],[20240522,11.68],[20240523,11.67],[20240524,11.67],[20240527,11.63],[20240528,11.69],[20240529,11.82],[20240530,11.81],[20240531,11.81],[20240603,11.75],[20240604,11.88],[20240605,11.77],[20240606,11.73],[20240607,11.79],[20240610,11.84],[20240611,11.92],[20240612,11.75],[20240613,11.99],[20240614,12.16],[20240617,12.12],[20240618,12.08],[20240619,12.13],[20240620,12.01],[20240621,12.07],[20240624,11.97],[20240625,12.07],[20240626,12.08],[20240627,12.05],[20240628,12.04],[20240701,12.01],[20240702,12.09],[20240703,11.96],[20240704,11.91],[20240705,11.9],[20240708,11.9],[20240709,12.06],[20240710,11.95],[20240711,11.87],[20240712,11.73],[20240715,11.84],[20240716,11.89],[20240717,11.94],[20240718,12],[20240719,12.12],[20240722,11.97],[20240723,11.87],[20240724,11.99],[20240725,12.05],[20240726,11.97],[20240729,12.04],[20240730,11.98],[20240731,11.92],[20240801,12.2],[20240802,12.49],[20240805,12.72],[20240806,12.72],[20240807,12.53],[20240808,12.48],[20240809,12.46],[20240812,12.46],[20240813,12.4],[20240814,12.36],[20240815,12.15],[20240816,12.06],[20240819,12.01],[20240820,12.05],[20240821,11.99],[20240822,11.97],[20240823,11.88],[20240826,11.9],[20240827,11.86],[20240828,11.8],[20240829,11.72],[20240830,11.73],[20240902,11.72],[20240903,11.83],[20240904,11.93],[20240905,11.95],[20240906,12.13],[20240909,12.04],[20240910,12.16],[20240911,12.12],[20240912,12]]}
{"meta":{"id":"1238-3","name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Short Euroland","currency":"EUR"},"ts":[[20190914,15.02],[20190915,15.02],[20190916,15.22],[20190917,15.26],[20190918,15.2],[20190919,15.03],[20190920,14.96],[20190921,14.96],[20190922,14.96],[20190923,15.18],[20190924,15.21],[20190925,15.34],[20190926,15.21],[20190927,15.07],[20190928,15.07],[20190929,15.07],[20190930,14.95],[20191001,15.24],[20191002,15.93],[20191003,15.91],[20191004,15.71],[20191005,15.71],[20191006,15.71],[20191007,15.53],[20191008,15.8],[20191009,15.59],[20191010,15.36],[20191011,14.8],[20191012,14.8],[20191013,14.8],[20191014,14.87],[20191015,14.59],[20191016,14.55],[20191017,14.61],[20191018,14.67],[20191019,14.67],[20191020,14.67],[20191021,14.51],[20191022,14.5],[20191023,14.49],[20191024,14.37],[20191025,14.3],[20191026,14.3],[20191027,14.3],[20191028,14.25],[20191029,14.26],[20191030,14.29],[20191031,14.35],[20191101,14.22],[20191102,14.22],[20191103,14.22],[20191104,13.9],[20191105,13.85],[20191106,13.81],[20191107,13.67],[20191108,13.72],[20191109,13.72],[20191110,13.72],[20191111,13.75],[20191112,13.64],[20191113,13.75],[20191114,13.81],[20191115,13.69],[20191116,13.69],[20191117,13.69],[20191118,13.73],[20191119,13.76],[20191120,13.83],[20191121,13.87],[20191122,13.83],[20191123,13.83],[20191124,13.83],[20191125,13.68],[20191126,13.67],[20191127,13.64],[20191128,13.7],[20191129,13.72],[20191130,13.72],[20191201,13.72],[20191202,14.17],[20191203,14.21],[20191204,13.93],[20191205,14.01],[20191206,13.77],[20191207,13.77],[20191208,13.77],[20191209,13.89],[20191210,13.89],[20191211,13.79],[20191212,13.65],[20191213,13.55],[20191214,13.55],[20191215,13.55],[20191216,13.32],[20191217,13.43],[20191218,13.48],[20191219,13.46],[20191220,13.27],[20191221,13.27],[20191222,13.27],[20191223,13.29],[20191224,13.29],[20191225,13.29],[20191226,13.29],[20191227,13.27],[20191228,13.27],[20191229,13.27],[20191230,13.44],[20191231,13.46],[20200101,13.46],[20200102,13.2],[20200103,13.35],[20200104,13.35],[20200105,13.35],[20200106,13.46],[20200107,13.38],[20200108,13.28],[20200109,13.11],[20200110,13.13],[20200111,13.13],[20200112,13.13],[20200113,13.18],[20200114,13.18],[20200115,13.23],[20200116,13.18],[20200117,13],[20200118,13],[20200119,13],[20200120,13.01],[20200121,13.07],[20200122,13.16],[20200123,13.3],[20200124,13.07],[20200125,13.07],[20200126,13.07],[20200127,13.6],[20200128,13.32],[20200129,13.24],[20200130,13.51],[20200131,13.82],[20200201,13.82],[20200202,13.82],[20200203,13.69],[20200204,13.3],[20200205,13.01],[20200206,12.84],[20200207,12.89],[20200208,12.89],[20200209,12.89],[20200210,12.9],[20200211,12.73],[20200212,12.57],[20200213,12.59],[20200214,12.6],[20200215,12.6],[20200216,12.6],[20200217,12.51],[20200218,12.59],[20200219,12.42],[20200220,12.63],[20200221,12.77],[20200222,12.77],[20200223,12.77],[20200224,13.62],[20200225,14.03],[20200226,13.96],[20200227,14.67],[20200228,15.5],[20200229,15.5],[20200301,15.5],[20200302,15.55],[20200303,15.31],[20200304,15.02],[20200305,15.43],[20200306,16.32],[20200307,16.32],[20200308,16.32],[20200309,18.54],[20200310,19.11],[20200311,19.18],[20200312,23.15],[20200313,22.24],[20200314,22.24],[20200315,22.24],[20200316,24.26],[20200317,23.09],[20200318,24.82],[20200319,23.9],[20200320,22.64],[20200321,22.64],[20200322,22.64],[20200323,23.47],[20200324,19.87],[20200325,19.03],[20200326,18.59],[20200327,19.7],[20200328,19.7],[20200329,19.7],[20200330,19.38],[20200331,19.05],[20200401,20.17],[20200402,20.02],[20200403,20.34],[20200404,20.34],[20200405,20.34],[20200406,18.73],[20200407,18],[20200408,18.06],[20200409,17.55],[20200410,17.55],[20200411,17.55],[20200412,17.55],[20200413,17.55],[20200414,17.35],[20200415,18.44],[20200416,18.43],[20200417,17.63],[20200418,17.63],[20200419,17.63],[20200420,17.52],[20200421,18.57],[20200422,18.11],[20200423,17.85],[20200424,18.27],[20200425,18.27],[20200426,18.27],[20200427,17.46],[20200428,17.05],[20200429,16.34],[20200430,16.9],[20200501,16.9],[20200502,16.9],[20200503,16.9],[20200504,17.88],[20200505,17.24],[20200506,17.56],[20200507,17.21],[20200508,16.97],[20200509,16.97],[20200510,16.97],[20200511,17.12],[20200512,17.06],[20200513,17.72],[20200514,18.22],[20200515,18.09],[20200516,18.09],[20200517,18.09],[20200518,16.61],[20200519,16.8],[20200520,16.48],[20200521,16.68],[20200522,16.68],[20200523,16.68],[20200524,16.68],[20200525,16.2],[20200526,15.73],[20200527,15.37],[20200528,15.02],[20200529,15.37],[20200530,15.37],[20200531,15.37],[20200601,15.16],[20200602,14.44],[20200603,13.62],[20200604,13.7],[20200605,12.94],[20200606,12.94],[20200607,12.94],[20200608,12.98],[20200609,13.29],[20200610,13.46],[20200611,14.44],[20200612,14.4],[20200613,14.4],[20200614,14.4],[20200615,14.47],[20200616,13.7],[20200617,13.6],[20200618,13.76],[20200619,13.64],[20200620,13.64],[20200621,13.64],[20200622,13.78],[20200623,13.47],[20200624,14.06],[20200625,13.9],[20200626,14.03],[20200627,14.03],[20200628,14.03],[20200629,13.76],[20200630,13.74],[20200701,13.79],[20200702,13.16],[20200703,13.32],[20200704,13.32],[20200705,13.32],[20200706,12.97],[20200707,13.12],[20200708,13.32],[20200709,13.49],[20200710,13.24],[20200711,13.24],[20200712,13.24],[20200713,12.94],[20200714,13.1],[20200715,12.71],[20200716,12.77],[20200717,12.75],[20200718,12.75],[20200719,12.75],[20200720,12.57],[20200721,12.45],[20200722,12.62],[20200723,12.65],[20200724,13],[20200725,13],[20200726,13],[20200727,13.07],[20200728,13.07],[20200729,13.08],[20200730,13.7],[20200731,13.9],[20200801,13.9],[20200802,13.9],[20200803,13.42],[20200804,13.37],[20200805,13.26],[20200806,13.44],[20200807,13.36],[20200808,13.36],[20200809,13.36],[20200810,13.27],[20200811,12.77],[20200812,12.59],[20200813,12.71],[20200814,12.93],[20200815,12.93],[20200816,12.93],[20200817,12.94],[20200818,13.04],[20200819,12.86],[20200820,13.13],[20200821,13.21],[20200822,13.21],[20200823,13.21],[20200824,12.74],[20200825,12.76],[20200826,12.6],[20200827,12.76],[20200828,12.81],[20200829,12.81],[20200830,12.81],[20200831,13],[20200901,13.02],[20200902,12.67],[20200903,12.87],[20200904,13.11],[20200905,13.11],[20200906,13.11],[20200907,12.73],[20200908,13.01],[20200909,12.65],[20200910,12.69],[20200911,12.7],[20200912,12.7],[20200913,12.7],[20200914,12.69],[20200915,12.59],[20200916,12.53],[20200917,12.65],[20200918,12.86],[20200919,12.86],[20200920,12.86],[20200921,13.66],[20200922,13.63],[20200923,13.55],[20200924,13.63],[20200925,13.81],[20200926,13.81],[20200927,13.81],[20200928,13.19],[20200929,13.28],[20200930,13.38],[20201001,13.36],[20201002,13.38],[20201003,13.38],[20201004,13.38],[20201005,13.16],[20201006,13.02],[20201007,13.02],[20201008,12.85],[20201009,12.81],[20201010,12.81],[20201011,12.81],[20201012,12.69],[20201013,12.84],[20201014,12.83],[20201015,13.31],[20201016,12.97],[20201017,12.97],[20201018,12.97],[20201019,13],[20201020,13.06],[20201021,13.38],[20201022,13.41],[20201023,13.2],[20201024,13.2],[20201025,13.2],[20201026,13.76],[20201027,14.04],[20201028,14.87],[20201029,14.87],[20201030,14.85],[20201031,14.85],[20201101,14.85],[20201102,14.35],[20201103,13.74],[20201104,13.33],[20201105,12.95],[20201106,13.05],[20201107,13.05],[20201108,13.05],[20201109,11.78],[20201110,11.57],[20201111,11.46],[20201112,11.67],[20201113,11.62],[20201114,11.62],[20201115,11.62],[20201116,11.39],[20201117,11.38],[20201118,11.28],[20201119,11.41],[20201120,11.32],[20201121,11.32],[20201122,11.32],[20201123,11.33],[20201124,11.06],[20201125,11.03],[20201126,11.06],[20201127,10.96],[20201128,10.96],[20201129,10.96],[20201130,11.12],[20201201,10.98],[20201202,11.02],[20201203,11.05],[20201204,10.94],[20201205,10.94],[20201206,10.94],[20201207,11],[20201208,11.02],[20201209,11],[20201210,11.05],[20201211,11.24],[20201212,11.24],[20201213,11.24],[20201214,11.13],[20201215,11.02],[20201216,10.88],[20201217,10.81],[20201218,10.88],[20201219,10.88],[20201220,10.88],[20201221,11.35],[20201222,11.07],[20201223,10.85],[20201224,10.84],[20201225,10.84],[20201226,10.84],[20201227,10.84],[20201228,10.72],[20201229,10.64],[20201230,10.68],[20201231,10.74],[20210101,10.74],[20210102,10.74],[20210103,10.74],[20210104,10.68],[20210105,10.76],[20210106,10.43],[20210107,10.36],[20210108,10.27],[20210109,10.27],[20210110,10.27],[20210111,10.38],[20210112,10.4],[20210113,10.37],[20210114,10.33],[20210115,10.54],[20210116,10.54],[20210117,10.54],[20210118,10.48],[20210119,10.52],[20210120,10.41],[20210121,10.48],[20210122,10.58],[20210123,10.58],[20210124,10.58],[20210125,10.84],[20210126,10.63],[20210127,10.89],[20210128,10.77],[20210129,11.09],[20210130,11.09],[20210131,11.09],[20210201,10.87],[20210202,10.59],[20210203,10.46],[20210204,10.28],[20210205,10.2],[20210206,10.2],[20210207,10.2],[20210208,10.14],[20210209,10.2],[20210210,10.26],[20210211,10.19],[20210212,10.14],[20210213,10.14],[20210214,10.14],[20210215,9.99],[20210216,10.04],[20210217,10.17],[20210218,10.25],[20210219,10.11],[20210220,10.11],[20210221,10.11],[20210222,10.17],[20210223,10.18],[20210224,10.09],[20210225,10.15],[20210226,10.31],[20210227,10.31],[20210228,10.31],[20210301,10.02],[20210302,10.03],[20210303,10.01],[20210304,10.01],[20210305,10.15],[20210306,10.15],[20210307,10.15],[20210308,9.7],[20210309,9.62],[20210310,9.51],[20210311,9.43],[20210312,9.45],[20210313,9.45],[20210314,9.45],[20210315,9.47],[20210316,9.39],[20210317,9.38],[20210318,9.29],[20210319,9.43],[20210320,9.43],[20210321,9.43],[20210322,9.45],[20210323,9.47],[20210324,9.46],[20210325,9.46],[20210326,9.33],[20210327,9.33],[20210328,9.33],[20210329,9.28],[20210330,9.11],[20210331,9.12],[20210401,9.05],[20210402,9.05],[20210403,9.05],[20210404,9.05],[20210405,9.05],[20210406,8.96],[20210407,8.99],[20210408,8.96],[20210409,8.97],[20210410,8.97],[20210411,8.97],[20210412,9],[20210413,8.97],[20210414,8.95],[20210415,8.92],[20210416,8.77],[20210417,8.77],[20210418,8.77],[20210419,8.79],[20210420,9.06],[20210421,8.98],[20210422,8.84],[20210423,8.87],[20210424,8.87],[20210425,8.87],[20210426,8.82],[20210427,8.83],[20210428,8.8],[20210429,8.87],[20210430,8.91],[20210501,8.91],[20210502,8.91],[20210503,8.82],[20210504,9.05],[20210505,8.77],[20210506,8.74],[20210507,8.61],[20210508,8.61],[20210509,8.61],[20210510,8.58],[20210511,8.82],[20210512,8.8],[20210513,8.78],[20210514,8.56],[20210515,8.56],[20210516,8.56],[20210517,8.57],[20210518,8.57],[20210519,8.79],[20210520,8.6],[20210521,8.5],[20210522,8.5],[20210523,8.5],[20210524,8.47],[20210525,8.46],[20210526,8.48],[20210527,8.45],[20210528,8.36],[20210529,8.36],[20210530,8.36],[20210531,8.39],[20210601,8.33],[20210602,8.29],[20210603,8.29],[20210604,8.26],[20210605,8.26],[20210606,8.26],[20210607,8.22],[20210608,8.23],[20210609,8.25],[20210610,8.27],[20210611,8.18],[20210612,8.18],[20210613,8.18],[20210614,8.16],[20210615,8.13],[20210616,8.13],[20210617,8.12],[20210618,8.35],[20210619,8.35],[20210620,8.35],[20210621,8.25],[20210622,8.23],[20210623,8.34],[20210624,8.22],[20210625,8.2],[20210626,8.2],[20210627,8.2],[20210628,8.31],[20210629,8.24],[20210630,8.37],[20210701,8.29],[20210702,8.27],[20210703,8.27],[20210704,8.27],[20210705,8.24],[20210706,8.36],[20210707,8.27],[20210708,8.53],[20210709,8.29],[20210710,8.29],[20210711,8.29],[20210712,8.21],[20210713,8.24],[20210714,8.23],[20210715,8.38],[20210716,8.44],[20210717,8.44],[20210718,8.44],[20210719,8.79],[20210720,8.7],[20210721,8.45],[20210722,8.38],[20210723,8.22],[20210724,8.22],[20210725,8.22],[20210726,8.21],[20210727,8.31],[20210728,8.22],[20210729,8.16],[20210730,8.24],[20210731,8.24],[20210801,8.24],[20210802,8.18],[20210803,8.16],[20210804,8.08],[20210805,8.03],[20210806,7.97],[20210807,7.97],[20210808,7.97],[20210809,7.96],[20210810,7.94],[20210811,7.87],[20210812,7.81],[20210813,7.78],[20210814,7.78],[20210815,7.78],[20210816,7.85],[20210817,7.88],[20210818,7.86],[20210819,8.05],[20210820,8.02],[20210821,8.02],[20210822,8.02],[20210823,7.95],[20210824,7.94],[20210825,7.94],[20210826,8],[20210827,7.95],[20210828,7.95],[20210829,7.95],[20210830,7.94],[20210831,7.96],[20210901,7.88],[20210902,7.87],[20210903,7.96],[20210904,7.96],[20210905,7.96],[20210906,7.85],[20210907,7.91],[20210908,8.04],[20210909,8.04],[20210910,8.08],[20210911,8.08],[20210912,8.08],[20210913,8],[20210914,8],[20210915,8.12],[20210916,8.05],[20210917,8.16],[20210918,8.16],[20210919,8.16],[20210920,8.42],[20210921,8.23],[20210922,8.08],[20210923,7.95],[20210924,8.04],[20210925,8.04],[20210926,8.04],[20210927,7.98],[20210928,8.26],[20210929,8.16],[20210930,8.25],[20211001,8.29],[20211002,8.29],[20211003,8.29],[20211004,8.38],[20211005,8.19],[20211006,8.37],[20211007,8.12],[20211008,8.16],[20211009,8.16],[20211010,8.16],[20211011,8.17],[20211012,8.2],[20211013,8.14],[20211014,7.97],[20211015,7.87],[20211016,7.87],[20211017,7.87],[20211018,7.95],[20211019,7.92],[20211020,7.88],[20211021,7.92],[20211022,7.87],[20211023,7.87],[20211024,7.87],[20211025,7.84],[20211026,7.73],[20211027,7.77],[20211028,7.73],[20211029,7.71],[20211030,7.71],[20211031,7.71],[20211101,7.62],[20211102,7.55],[20211103,7.53],[20211104,7.47],[20211105,7.4],[20211106,7.4],[20211107,7.4],[20211108,7.42],[20211109,7.45],[20211110,7.42],[20211111,7.41],[20211112,7.38],[20211113,7.38],[20211114,7.38],[20211115,7.34],[20211116,7.31],[20211117,7.31],[20211118,7.35],[20211119,7.43],[20211120,7.43],[20211121,7.43],[20211122,7.43],[20211123,7.56],[20211124,7.57],[20211125,7.53],[20211126,8.07],[20211127,8.07],[20211128,8.07],[20211129,8.01],[20211130,8.15],[20211201,7.84],[20211202,8.02],[20211203,8.09],[20211204,8.09],[20211205,8.09],[20211206,7.88],[20211207,7.54],[20211208,7.65],[20211209,7.69],[20211210,7.71],[20211211,7.71],[20211212,7.71],[20211213,7.75],[20211214,7.83],[20211215,7.81],[20211216,7.69],[20211217,7.79],[20211218,7.79],[20211219,7.79],[20211220,7.96],[20211221,7.77],[20211222,7.65],[20211223,7.53],[20211224,7.53],[20211225,7.53],[20211226,7.53],[20211227,7.48],[20211228,7.42],[20211229,7.44],[20211230,7.4],[20211231,7.41],[20220101,7.41],[20220102,7.41],[20220103,7.34],[20220104,7.2],[20220105,7.13],[20220106,7.28],[20220107,7.34],[20220108,7.34],[20220109,7.34],[20220110,7.47],[20220111,7.36],[20220112,7.29],[20220113,7.28],[20220114,7.38],[20220115,7.38],[20220116,7.38],[20220117,7.32],[20220118,7.42],[20220119,7.4],[20220120,7.33],[20220121,7.54],[20220122,7.54],[20220123,7.54],[20220124,7.99],[20220125,7.91],[20220126,7.64],[20220127,7.57],[20220128,7.7],[20220129,7.7],[20220130,7.7],[20220131,7.61],[20220201,7.46],[20220202,7.45],[20220203,7.62],[20220204,7.79],[20220205,7.79],[20220206,7.79],[20220207,7.74],[20220208,7.7],[20220209,7.48],[20220210,7.47],[20220211,7.57],[20220212,7.57],[20220213,7.57],[20220214,7.82],[20220215,7.58],[20220216,7.6],[20220217,7.68],[20220218,7.8],[20220219,7.8],[20220220,7.8],[20220221,8.03],[20220222,8.04],[20220223,8.09],[20220224,8.57],[20220225,8.08],[20220226,8.08],[20220227,8.08],[20220228,8.2],[20220301,8.7],[20220302,8.55],[20220303,8.86],[20220304,9.53],[20220305,9.53],[20220306,9.53],[20220307,9.76],[20220308,9.73],[20220309,8.61],[20220310,9],[20220311,8.85],[20220312,8.85],[20220313,8.85],[20220314,8.6],[20220315,8.61],[20220316,8.12],[20220317,8.14],[20220318,8.11],[20220319,8.11],[20220320,8.11],[20220321,8.16],[20220322,8.02],[20220323,8.19],[20220324,8.2],[20220325,8.16],[20220326,8.16],[20220327,8.16],[20220328,8.08],[20220329,7.72],[20220330,7.83],[20220331,7.99],[20220401,7.94],[20220402,7.94],[20220403,7.94],[20220404,7.88],[20220405,7.96],[20220406,8.21],[20220407,8.27],[20220408,8.06],[20220409,8.06],[20220410,8.06],[20220411,8.11],[20220412,8.15],[20220413,8.16],[20220414,8.07],[20220415,8.07],[20220416,8.07],[20220417,8.07],[20220418,8.07],[20220419,8.09],[20220420,7.92],[20220421,7.82],[20220422,8.1],[20220423,8.1],[20220424,8.1],[20220425,8.31],[20220426,8.44],[20220427,8.38],[20220428,8.23],[20220429,8.13],[20220430,8.13],[20220501,8.13],[20220502,8.28],[20220503,8.18],[20220504,8.29],[20220505,8.37],[20220506,8.56],[20220507,8.56],[20220508,8.56],[20220509,8.83],[20220510,8.77],[20220511,8.43],[20220512,8.54],[20220513,8.24],[20220514,8.24],[20220515,8.24],[20220516,8.27],[20220517,8.08],[20220518,8.22],[20220519,8.33],[20220520,8.27],[20220521,8.27],[20220522,8.27],[20220523,8.06],[20220524,8.25],[20220525,8.12],[20220526,7.98],[20220527,7.75],[20220528,7.75],[20220529,7.75],[20220530,7.66],[20220531,7.81],[20220601,7.89],[20220602,7.81],[20220603,7.85],[20220604,7.85],[20220605,7.85],[20220606,7.71],[20220607,7.74],[20220608,7.81],[20220609,8.01],[20220610,8.45],[20220611,8.45],[20220612,8.45],[20220613,8.79],[20220614,8.92],[20220615,8.68],[20220616,9.08],[20220617,9.01],[20220618,9.01],[20220619,9.01],[20220620,8.86],[20220621,8.8],[20220622,8.95],[20220623,9.06],[20220624,8.78],[20220625,8.78],[20220626,8.78],[20220627,8.77],[20220628,8.7],[20220629,8.88],[20220630,9.13],[20220701,9.1],[20220702,9.1],[20220703,9.1],[20220704,9.1],[20220705,9.5],[20220706,9.28],[20220707,8.97],[20220708,8.85],[20220709,8.85],[20220710,8.85],[20220711,8.99],[20220712,8.95],[20220713,9.08],[20220714,9.37],[20220715,9.02],[20220716,9.02],[20220717,9.02],[20220718,8.89],[20220719,8.56],[20220720,8.63],[20220721,8.64],[20220722,8.63],[20220723,8.63],[20220724,8.63],[20220725,8.61],[20220726,8.7],[20220727,8.59],[20220728,8.44],[20220729,8.23],[20220730,8.23],[20220731,8.23],[20220801,8.25],[20220802,8.29],[20220803,8.15],[20220804,8.09],[20220805,8.16],[20220806,8.16],[20220807,8.16],[20220808,8.05],[20220809,8.15],[20220810,8.03],[20220811,8],[20220812,7.94],[20220813,7.94],[20220814,7.94],[20220815,7.92],[20220816,7.85],[20220817,8.03],[20220818,7.96],[20220819,8.11],[20220820,8.11],[20220821,8.11],[20220822,8.35],[20220823,8.37],[20220824,8.34],[20220825,8.31],[20220826,8.58],[20220827,8.58],[20220828,8.58],[20220829,8.66],[20220830,8.66],[20220831,8.82],[20220901,9.03],[20220902,8.63],[20220903,8.63],[20220904,8.63],[20220905,8.87],[20220906,8.82],[20220907,8.79],[20220908,8.75],[20220909,8.53],[20220910,8.53],[20220911,8.53],[20220912,8.23],[20220913,8.43],[20220914,8.51],[20220915,8.57],[20220916,8.76],[20220917,8.76],[20220918,8.76],[20220919,8.74],[20220920,8.9],[20220921,8.79],[20220922,9.02],[20220923,9.36],[20220924,9.36],[20220925,9.36],[20220926,9.39],[20220927,9.49],[20220928,9.48],[20220929,9.75],[20220930,9.56],[20221001,9.56],[20221002,9.56],[20221003,9.42],[20221004,8.85],[20221005,9.02],[20221006,9.1],[20221007,9.3],[20221008,9.3],[20221009,9.3],[20221010,9.33],[20221011,9.41],[20221012,9.49],[20221013,9.3],[20221014,9.2],[20221015,9.2],[20221016,9.2],[20221017,8.94],[20221018,8.83],[20221019,8.85],[20221020,8.77],[20221021,8.85],[20221022,8.85],[20221023,8.85],[20221024,8.62],[20221025,8.43],[20221026,8.33],[20221027,8.31],[20221028,8.29],[20221029,8.29],[20221030,8.29],[20221031,8.26],[20221101,8.18],[20221102,8.24],[20221103,8.34],[20221104,8.02],[20221105,8.02],[20221106,8.02],[20221107,7.96],[20221108,7.85],[20221109,7.86],[20221110,7.51],[20221111,7.46],[20221112,7.46],[20221113,7.46],[20221114,7.4],[20221115,7.34],[20221116,7.44],[20221117,7.46],[20221118,7.33],[20221119,7.33],[20221120,7.33],[20221121,7.36],[20221122,7.29],[20221123,7.27],[20221124,7.2],[20221125,7.19],[20221126,7.19],[20221127,7.19],[20221128,7.3],[20221129,7.31],[20221130,7.24],[20221201,7.19],[20221202,7.19],[20221203,7.19],[20221204,7.19],[20221205,7.25],[20221206,7.32],[20221207,7.37],[20221208,7.38],[20221209,7.32],[20221210,7.32],[20221211,7.32],[20221212,7.36],[20221213,7.2],[20221214,7.22],[20221215,7.58],[20221216,7.67],[20221217,7.67],[20221218,7.67],[20221219,7.64],[20221220,7.66],[20221221,7.46],[20221222,7.59],[20221223,7.59],[20221224,7.59],[20221225,7.59],[20221226,7.59],[20221227,7.57],[20221228,7.61],[20221229,7.49],[20221230,7.64],[20221231,7.64],[20230101,7.64],[20230102,7.5],[20230103,7.37],[20230104,7.12],[20230105,7.15],[20230106,6.99],[20230107,6.99],[20230108,6.99],[20230109,6.89],[20230110,6.91],[20230111,6.81],[20230112,6.73],[20230113,6.69],[20230114,6.69],[20230115,6.69],[20230116,6.66],[20230117,6.62],[20230118,6.62],[20230119,6.8],[20230120,6.72],[20230121,6.72],[20230122,6.72],[20230123,6.66],[20230124,6.65],[20230125,6.66],[20230126,6.59],[20230127,6.57],[20230128,6.57],[20230129,6.57],[20230130,6.6],[20230131,6.58],[20230201,6.55],[20230202,6.37],[20230203,6.37],[20230204,6.37],[20230205,6.37],[20230206,6.45],[20230207,6.45],[20230208,6.42],[20230209,6.34],[20230210,6.45],[20230211,6.45],[20230212,6.45],[20230213,6.37],[20230214,6.37],[20230215,6.29],[20230216,6.24],[20230217,6.28],[20230218,6.28],[20230219,6.28],[20230220,6.3],[20230221,6.35],[20230222,6.38],[20230223,6.33],[20230224,6.49],[20230225,6.49],[20230226,6.49],[20230227,6.35],[20230228,6.35],[20230301,6.4],[20230302,6.37],[20230303,6.24],[20230304,6.24],[20230305,6.24],[20230306,6.2],[20230307,6.26],[20230308,6.23],[20230309,6.25],[20230310,6.38],[20230311,6.38],[20230312,6.38],[20230313,6.7],[20230314,6.5],[20230315,6.86],[20230316,6.68],[20230317,6.83],[20230318,6.83],[20230319,6.83],[20230320,6.7],[20230321,6.51],[20230322,6.5],[20230323,6.5],[20230324,6.68],[20230325,6.68],[20230326,6.68],[20230327,6.57],[20230328,6.56],[20230329,6.42],[20230330,6.3],[20230331,6.24],[20230401,6.24],[20230402,6.24],[20230403,6.25],[20230404,6.25],[20230405,6.29],[20230406,6.23],[20230407,6.23],[20230408,6.23],[20230409,6.23],[20230410,6.23],[20230411,6.19],[20230412,6.17],[20230413,6.13],[20230414,6.08],[20230415,6.08],[20230416,6.08],[20230417,6.1],[20230418,6.05],[20230419,6.04],[20230420,6.09],[20230421,6.05],[20230422,6.05],[20230423,6.05],[20230424,6.05],[20230425,6.08],[20230426,6.13],[20230427,6.11],[20230428,6.09],[20230429,6.09],[20230430,6.09],[20230501,6.09],[20230502,6.22],[20230503,6.18],[20230504,6.23],[20230505,6.09],[20230506,6.09],[20230507,6.09],[20230508,6.07],[20230509,6.09],[20230510,6.13],[20230511,6.14],[20230512,6.09],[20230513,6.09],[20230514,6.09],[20230515,6.1],[20230516,6.11],[20230517,6.1],[20230518,6.04],[20230519,5.96],[20230520,5.96],[20230521,5.96],[20230522,5.96],[20230523,6.02],[20230524,6.19],[20230525,6.22],[20230526,6.1],[20230527,6.1],[20230528,6.1],[20230529,6.12],[20230530,6.17],[20230531,6.32],[20230601,6.21],[20230602,6.06],[20230603,6.06],[20230604,6.06],[20230605,6.12],[20230606,6.1],[20230607,6.11],[20230608,6.09],[20230609,6.11],[20230610,6.11],[20230611,6.11],[20230612,6.04],[20230613,5.99],[20230614,5.93],[20230615,5.95],[20230616,5.89],[20230617,5.89],[20230618,5.89],[20230619,5.96],[20230620,6.01],[20230621,6.04],[20230622,6.08],[20230623,6.16],[20230624,6.16],[20230625,6.16],[20230626,6.16],[20230627,6.12],[20230628,6.04],[20230629,6.01],[20230630,5.91],[20230701,5.91],[20230702,5.91],[20230703,5.92],[20230704,5.94],[20230705,6.01],[20230706,6.26],[20230707,6.21],[20230708,6.21],[20230709,6.21],[20230710,6.18],[20230711,6.1],[20230712,5.96],[20230713,5.9],[20230714,5.91],[20230715,5.91],[20230716,5.91],[20230717,5.96],[20230718,5.93],[20230719,5.94],[20230720,5.89],[20230721,5.88],[20230722,5.88],[20230723,5.88],[20230724,5.87],[20230725,5.87],[20230726,5.92],[20230727,5.75],[20230728,5.73],[20230729,5.73],[20230730,5.73],[20230731,5.73],[20230801,5.84],[20230802,5.97],[20230803,6.04],[20230804,6.01],[20230805,6.01],[20230806,6.01],[20230807,6.01],[20230808,6.12],[20230809,6.05],[20230810,5.94],[20230811,6.05],[20230812,6.05],[20230813,6.05],[20230814,6.02],[20230815,6.09],[20230816,6.11],[20230817,6.2],[20230818,6.24],[20230819,6.24],[20230820,6.24],[20230821,6.21],[20230822,6.15],[20230823,6.14],[20230824,6.2],[20230825,6.18],[20230826,6.18],[20230827,6.18],[20230828,6.07],[20230829,5.99],[20230830,6.01],[20230831,6.02],[20230901,6.07],[20230902,6.07],[20230903,6.07],[20230904,6.09],[20230905,6.11],[20230906,6.18],[20230907,6.19],[20230908,6.17],[20230909,6.17],[20230910,6.17],[20230911,6.12],[20230912,6.15],[20230913,6.18],[20230914,6.07],[20230915,6.03],[20230916,6.03],[20230917,6.03],[20230918,6.14],[20230919,6.14],[20230920,6.05],[20230921,6.19],[20230922,6.21],[20230923,6.21],[20230924,6.21],[20230925,6.3],[20230926,6.39],[20230927,6.41],[20230928,6.34],[20230929,6.31],[20230930,6.31],[20231001,6.31],[20231002,6.41],[20231003,6.53],[20231004,6.53],[20231005,6.53],[20231006,6.43],[20231007,6.43],[20231008,6.43],[20231009,6.5],[20231010,6.29],[20231011,6.29],[20231012,6.3],[20231013,6.44],[20231014,6.44],[20231015,6.44],[20231016,6.4],[20231017,6.4],[20231018,6.5],[20231019,6.56],[20231020,6.71],[20231021,6.71],[20231022,6.71],[20231023,6.69],[20231024,6.65],[20231025,6.65],[20231026,6.71],[20231027,6.78],[20231028,6.78],[20231029,6.78],[20231030,6.75],[20231031,6.67],[20231101,6.59],[20231102,6.42],[20231103,6.39],[20231104,6.39],[20231105,6.39],[20231106,6.44],[20231107,6.45],[20231108,6.41],[20231109,6.31],[20231110,6.38],[20231111,6.38],[20231112,6.38],[20231113,6.3],[20231114,6.15],[20231115,6.09],[20231116,6.11],[20231117,6.03],[20231118,6.03],[20231119,6.03],[20231120,6.01],[20231121,6.04],[20231122,6.01],[20231123,5.99],[20231124,5.96],[20231125,5.96],[20231126,5.96],[20231127,6],[20231128,5.99],[20231129,5.92],[20231130,5.89],[20231201,5.82],[20231202,5.82],[20231203,5.82],[20231204,5.82],[20231205,5.75],[20231206,5.69],[20231207,5.73],[20231208,5.64],[20231209,5.64],[20231210,5.64],[20231211,5.63],[20231212,5.64],[20231213,5.66],[20231214,5.64],[20231215,5.64],[20231216,5.64],[20231217,5.64],[20231218,5.69],[20231219,5.66],[20231220,5.66],[20231221,5.68],[20231222,5.68],[20231223,5.68],[20231224,5.68],[20231225,5.68],[20231226,5.68],[20231227,5.67],[20231228,5.7],[20231229,5.68],[20231230,5.68],[20231231,5.68],[20240101,5.68],[20240102,5.67],[20240103,5.8],[20240104,5.74],[20240105,5.76],[20240106,5.76],[20240107,5.76],[20240108,5.71],[20240109,5.75],[20240110,5.74],[20240111,5.81],[20240112,5.73],[20240113,5.73],[20240114,5.73],[20240115,5.78],[20240116,5.8],[20240117,5.89],[20240118,5.81],[20240119,5.82],[20240120,5.82],[20240121,5.82],[20240122,5.77],[20240123,5.81],[20240124,5.68],[20240125,5.68],[20240126,5.61],[20240127,5.61],[20240128,5.61],[20240129,5.62],[20240130,5.58],[20240131,5.59],[20240201,5.62],[20240202,5.6],[20240203,5.6],[20240204,5.6],[20240205,5.61],[20240206,5.55],[20240207,5.6],[20240208,5.57],[20240209,5.57],[20240210,5.57],[20240211,5.57],[20240212,5.51],[20240213,5.6],[20240214,5.56],[20240215,5.5],[20240216,5.48],[20240217,5.48],[20240218,5.48],[20240219,5.49],[20240220,5.48],[20240221,5.45],[20240222,5.34],[20240223,5.3],[20240224,5.3],[20240225,5.3],[20240226,5.32],[20240227,5.28],[20240228,5.28],[20240229,5.28],[20240301,5.25],[20240302,5.25],[20240303,5.25],[20240304,5.25],[20240305,5.25],[20240306,5.22],[20240307,5.16],[20240308,5.17],[20240309,5.17],[20240310,5.17],[20240311,5.2],[20240312,5.11],[20240313,5.08],[20240314,5.1],[20240315,5.09],[20240316,5.09],[20240317,5.09],[20240318,5.09],[20240319,5.05],[20240320,5.05],[20240321,4.99],[20240322,4.99],[20240323,4.99],[20240324,4.99],[20240325,4.97],[20240326,4.94],[20240327,4.91],[20240328,4.9],[20240329,4.9],[20240330,4.9],[20240331,4.9],[20240401,4.9],[20240402,4.99],[20240403,4.95],[20240404,4.95],[20240405,5.04],[20240406,5.04],[20240407,5.04],[20240408,4.99],[20240409,5.08],[20240410,5.07],[20240411,5.13],[20240412,5.14],[20240413,5.14],[20240414,5.14],[20240415,5.1],[20240416,5.22],[20240417,5.19],[20240418,5.15],[20240419,5.18],[20240420,5.18],[20240421,5.18],[20240422,5.12],[20240423,5],[20240424,5.02],[20240425,5.1],[20240426,4.99],[20240427,4.99],[20240428,4.99],[20240429,5.01],[20240430,5.11],[20240501,5.11],[20240502,5.13],[20240503,5.1],[20240504,5.1],[20240505,5.1],[20240506,5.04],[20240507,4.95],[20240508,4.92],[20240509,4.87],[20240510,4.83],[20240511,4.83],[20240512,4.83],[20240513,4.83],[20240514,4.82],[20240515,4.77],[20240516,4.81],[20240517,4.82],[20240518,4.82],[20240519,4.82],[20240520,4.81],[20240521,4.83],[20240522,4.86],[20240523,4.85],[20240524,4.86],[20240525,4.86],[20240526,4.86],[20240527,4.82],[20240528,4.86],[20240529,4.96],[20240530,4.92],[20240531,4.92],[20240601,4.92],[20240602,4.92],[20240603,4.88],[20240604,4.96],[20240605,4.89],[20240606,4.84],[20240607,4.88],[20240608,4.88],[20240609,4.88],[20240610,4.92],[20240611,5.01],[20240612,4.91],[20240613,5.06],[20240614,5.21],[20240615,5.21],[20240616,5.21],[20240617,5.17],[20240618,5.12],[20240619,5.15],[20240620,5.06],[20240621,5.11],[20240622,5.11],[20240623,5.11],[20240624,5.03],[20240625,5.08],[20240626,5.11],[20240627,5.13],[20240628,5.14],[20240629,5.14],[20240630,5.14],[20240701,5.08],[20240702,5.13],[20240703,5.04],[20240704,5],[20240705,5.01],[20240706,5.01],[20240707,5.01],[20240708,5.02],[20240709,5.12],[20240710,5.03],[20240711,4.99],[20240712,4.91],[20240713,4.91],[20240714,4.91],[20240715,4.98],[20240716,5.02],[20240717,5.05],[20240718,5.06],[20240719,5.13],[20240720,5.13],[20240721,5.13],[20240722,5.03],[20240723,5],[20240724,5.07],[20240725,5.14],[20240726,5.09],[20240727,5.09],[20240728,5.09],[20240729,5.14],[20240730,5.1],[20240731,5.08],[20240801,5.26],[20240802,5.44],[20240803,5.44],[20240804,5.44],[20240805,5.6],[20240806,5.61],[20240807,5.45],[20240808,5.45],[20240809,5.43],[20240810,5.43],[20240811,5.43],[20240812,5.43],[20240813,5.39],[20240814,5.34],[20240815,5.24],[20240816,5.17],[20240817,5.17],[20240818,5.17],[20240819,5.12],[20240820,5.14],[20240821,5.1],[20240822,5.09],[20240823,5.03],[20240824,5.03],[20240825,5.03],[20240826,5.05],[20240827,5.03],[20240828,5],[20240829,4.94],[20240830,4.94],[20240831,4.94],[20240901,4.94],[20240902,4.94],[20240903,5.02],[20240904,5.09],[20240905,5.11],[20240906,5.22],[20240907,5.22],[20240908,5.22],[20240909,5.15],[20240910,5.21],[20240911,5.2],[20240912,5.12]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 837,60€ |
| 2021 | 681,08€ |
| 2022 | 742,98€ |
| 2023 | 648,48€ |
| 2024 | 587,56€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,72% |
| 3 M | 2,08% |
| 6 M | 0,12% |
| lfd. Jahr | -5,29% |
| 1 Jahr | -9,39% |
| 3 Jahre | -13,73% |
| 5 Jahre | -41,02% |
| 10 Jahre | -63,61% |
| Entwicklung p.a. | -8,68% |
| Wertentwicklung seit Auflage | -79,18% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des ShortDAX (R) Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -16.2405 | -16.745600 |
| 09.2020 - 09.2021 | -18.6861 | -36.283500 |
| 09.2021 - 09.2022 | 9.0886 | 1.844900 |
| 09.2022 - 09.2023 | -12.7198 | -25.356900 |
| 09.2023 - 09.2024 | -9.3937 | -16.632500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,20% | 16,08% | 18,31% | 16,86% |
| Sharpe Ratio | -1,05 | -0,39 | -0,63 | -0,59 |
| Tracking Error | 6,18% | 8,78% | 10,24% | 9,26% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,69 | 0,65 | 0,65 | 0,66 |
| Treynor Ratio | -19,89 | -9,70 | -17,73 | -15,24 |
Die 10 größten Wertpapierbestände (15. 09. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (15. 09. 2024)
| Deutschland | 93,33% |
| Niederlande | 6,66% |
| Kasse | 0,01% |
Branchenverteilung (15. 09. 2024)
| Industrie / Investitionsgüter | 24,33% |
| Finanzen | 19,91% |
| Informationstechnologie | 17,92% |
| Konsumgüter zyklisch | 11,39% |
| Gesundheit / Healthcare | 6,88% |
| Telekommunikationsdienstleister | 6,74% |
| Grundstoffe | 5,80% |
| Versorger | 3,51% |
| Konsumgüter nicht-zyklisch | 1,91% |
| Immobilien | 1,60% |
Assetverteilung (15. 09. 2024)
| Aktienfonds | 99,99% |
| Geldmarkt/Kasse | 0,01% |
Währungsverteilung (15. 09. 2024)
| Euro | 99,99% |
| Kasse | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8346KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8389KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2280KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Short |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Short Euroland |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 187,92 Mio. EUR |