Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1DS
ISIN: LU0292106241
Strategiefonds Aktien-Strategie Equity Short, Euroland
Aktueller Preis (22. 03. 2023)
13,60 €
-1,08 € / -7,96%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers ShortDAX Daily Swap UCITS ETF 1C"},"ts":[[20180227,21.31],[20180228,21.4],[20180301,21.82],[20180302,22.32],[20180305,21.99],[20180306,21.94],[20180307,21.7],[20180308,21.51],[20180309,21.52],[20180312,21.4],[20180313,21.74],[20180314,21.71],[20180316,21.44],[20180319,21.73],[20180320,21.57],[20180321,21.57],[20180322,21.93],[20180323,22.32],[20180326,22.5],[20180327,22.15],[20180328,22.21],[20180329,21.92],[20180403,22.09],[20180404,22.17],[20180405,21.52],[20180406,21.63],[20180409,21.6],[20180410,21.36],[20180411,21.53],[20180412,21.32],[20180413,21.27],[20180416,21.36],[20180417,21.02],[20180418,21.01],[20180419,21.05],[20180420,21.1],[20180423,21.04],[20180424,21.08],[20180425,21.29],[20180426,21.16],[20180427,21.02],[20180430,20.97],[20180502,20.65],[20180503,20.83],[20180504,20.62],[20180508,20.46],[20180509,20.41],[20180511,20.32],[20180514,20.36],[20180515,20.37],[20180516,20.32],[20180517,20.14],[20180518,20.2],[20180522,20.05],[20180523,20.34],[20180524,20.53],[20180525,20.4],[20180529,20.83],[20180530,20.64],[20180531,20.92],[20180601,20.73],[20180604,20.65],[20180605,20.62],[20180606,20.55],[20180607,20.58],[20180608,20.65],[20180611,20.53],[20180612,20.53],[20180613,20.45],[20180614,20.1],[20180615,20.25],[20180618,20.52],[20180619,20.77],[20180620,20.74],[20180621,21.04],[20180622,20.93],[20180625,21.44],[20180626,21.5],[20180627,21.3],[20180628,21.6],[20180629,21.37],[20180702,21.48],[20180703,21.29],[20180704,21.34],[20180705,21.09],[20180706,21.03],[20180709,20.95],[20180710,20.84],[20180711,21.16],[20180712,21.03],[20180713,20.95],[20180716,20.91],[20180717,20.74],[20180718,20.57],[20180719,20.7],[20180720,20.9],[20180723,20.92],[20180724,20.68],[20180725,20.86],[20180726,20.48],[20180727,20.4],[20180730,20.49],[20180731,20.48],[20180801,20.59],[20180802,20.9],[20180803,20.78],[20180806,20.81],[20180807,20.73],[20180808,20.75],[20180809,20.68],[20180810,21.09],[20180813,21.2],[20180814,21.2],[20180816,21.4],[20180817,21.45],[20180820,21.23],[20180821,21.14],[20180822,21.14],[20180823,21.17],[20180824,21.12],[20180828,20.89],[20180829,20.83],[20180830,20.94],[20180831,21.16],[20180903,21.19],[20180904,21.42],[20180905,21.72],[20180906,21.87],[20180907,21.86],[20180910,21.81],[20180911,21.84],[20180912,21.73],[20180913,21.69],[20180914,21.56],[20180917,21.61],[20180918,21.5],[20180919,21.39],[20180920,21.2],[20180921,21.02],[20180924,21.15],[20180925,21.11],[20180926,21.09],[20180927,21.01],[20180928,21.33],[20181001,21.16],[20181002,21.25],[20181003,21.25],[20181004,21.32],[20181005,21.55],[20181008,21.84],[20181009,21.79],[20181010,22.27],[20181011,22.6],[20181012,22.63],[20181015,22.45],[20181016,22.13],[20181017,22.25],[20181018,22.49],[20181019,22.56],[20181022,22.61],[20181023,23.1],[20181024,23.27],[20181025,23.03],[20181026,23.24],[20181029,22.96],[20181030,23.06],[20181031,22.73],[20181102,22.59],[20181105,22.63],[20181106,22.65],[20181107,22.47],[20181108,22.57],[20181109,22.56],[20181112,22.96],[20181113,22.66],[20181114,22.78],[20181115,22.89],[20181116,22.92],[20181119,23.11],[20181120,23.48],[20181121,23.1],[20181122,23.32],[20181123,23.2],[20181126,22.86],[20181127,22.95],[20181128,22.97],[20181129,22.98],[20181130,23.06],[20181203,22.63],[20181204,22.89],[20181205,23.16],[20181206,23.96],[20181207,24.01],[20181210,24.38],[20181211,24.01],[20181212,23.68],[20181213,23.69],[20181214,23.82],[20181217,24.02],[20181218,24.09],[20181219,24.03],[20181220,24.38],[20181221,24.33],[20181227,24.9],[20181228,24.47],[20190102,24.42],[20190103,24.79],[20190104,23.96],[20190107,24],[20190108,23.87],[20190109,23.68],[20190110,23.61],[20190111,23.69],[20190114,23.75],[20190115,23.67],[20190116,23.59],[20190117,23.61],[20190118,22.99],[20190121,23.13],[20190122,23.23],[20190123,23.27],[20190124,23.14],[20190125,22.83],[20190128,22.97],[20190129,22.95],[20190130,23.03],[20190131,23.04],[20190201,23.03],[20190204,23.03],[20190205,22.64],[20190206,22.72],[20190207,23.33],[20190208,23.57],[20190211,23.34],[20190212,23.1],[20190213,23.02],[20190214,23.17],[20190215,22.73],[20190218,22.73],[20190219,22.71],[20190220,22.53],[20190221,22.48],[20190222,22.42],[20190225,22.32],[20190226,22.25],[20190227,22.35],[20190228,22.3],[20190301,22.13],[20190304,22.14],[20190305,22.09],[20190306,22.15],[20190307,22.29],[20190308,22.4],[20190311,22.23],[20190312,22.27],[20190313,22.17],[20190314,22.15],[20190315,21.96],[20190318,22.01],[20190319,21.76],[20190320,22.1],[20190321,22.2],[20190322,22.56],[20190325,22.59],[20190326,22.45],[20190327,22.45],[20190328,22.43],[20190329,22.23],[20190401,21.93],[20190402,21.79],[20190403,21.42],[20190404,21.36],[20190405,21.32],[20190408,21.4],[20190409,21.6],[20190410,21.5],[20190411,21.45],[20190412,21.33],[20190415,21.29],[20190416,21.15],[20190417,21.06],[20190418,20.94],[20190423,20.91],[20190424,20.78],[20190425,20.83],[20190426,20.78],[20190429,20.75],[20190430,20.72],[20190502,20.72],[20190503,20.61],[20190507,21.14],[20190508,20.99],[20190510,21.19],[20190513,21.51],[20190514,21.3],[20190515,21.11],[20190516,20.74],[20190517,20.86],[20190520,21.19],[20190521,21.01],[20190522,20.97],[20190523,21.34],[20190524,21.24],[20190528,21.2],[20190529,21.54],[20190531,21.73],[20190603,21.61],[20190604,21.28],[20190605,21.26],[20190606,21.31],[20190607,21.15],[20190611,20.95],[20190612,21.02],[20190613,20.93],[20190614,21.05],[20190617,21.07],[20190618,20.64],[20190619,20.68],[20190620,20.6],[20190621,20.62],[20190624,20.73],[20190625,20.81],[20190626,20.78],[20190627,20.73],[20190628,20.52],[20190701,20.31],[20190702,20.3],[20190703,20.16],[20190704,20.13],[20190705,20.23],[20190708,20.27],[20190709,20.44],[20190710,20.54],[20190711,20.61],[20190712,20.63],[20190715,20.52],[20190716,20.44],[20190717,20.59],[20190718,20.78],[20190719,20.72],[20190722,20.67],[20190723,20.33],[20190724,20.28],[20190725,20.54],[20190726,20.44],[20190729,20.45],[20190730,20.89],[20190731,20.82],[20190801,20.71],[20190802,21.35],[20190805,21.73],[20190806,21.9],[20190807,21.74],[20190808,21.38],[20190809,21.65],[20190812,21.68],[20190813,21.54],[20190814,22.02],[20190816,21.88],[20190819,21.59],[20190820,21.7],[20190821,21.42],[20190822,21.52],[20190823,21.77],[20190827,21.54],[20190828,21.6],[20190829,21.34],[20190830,21.16],[20190902,21.13],[20190903,21.21],[20190904,21],[20190905,20.83],[20190906,20.71],[20190909,20.65],[20190910,20.58],[20190911,20.43],[20190912,20.34],[20190913,20.25],[20190916,20.39],[20190917,20.4],[20190918,20.37],[20190919,20.26],[20190920,20.24],[20190923,20.44],[20190924,20.5],[20190925,20.62],[20190926,20.53],[20190927,20.38],[20190930,20.3],[20191001,20.56],[20191002,21.13],[20191003,21.13],[20191004,20.97],[20191007,20.82],[20191008,21.04],[20191009,20.82],[20191010,20.7],[20191011,20.11],[20191014,20.15],[20191015,19.92],[20191016,19.85],[20191017,19.87],[20191018,19.91],[20191021,19.73],[20191022,19.71],[20191023,19.65],[20191024,19.53],[20191025,19.5],[20191028,19.42],[20191029,19.43],[20191030,19.47],[20191031,19.54],[20191104,19.13],[20191105,19.11],[20191106,19.06],[20191107,18.9],[20191108,18.99],[20191111,19.03],[20191112,18.91],[20191113,18.98],[20191114,19.05],[20191115,18.96],[20191118,19.01],[20191119,18.99],[20191120,19.08],[20191121,19.11],[20191122,19.07],[20191125,18.95],[20191126,18.96],[20191127,18.89],[20191128,18.95],[20191129,18.96],[20191202,19.35],[20191203,19.31],[20191204,19.08],[20191205,19.21],[20191206,19.04],[20191209,19.13],[20191210,19.18],[20191211,19.07],[20191212,18.96],[20191213,18.87],[20191216,18.69],[20191217,18.86],[20191218,18.95],[20191219,18.96],[20191220,18.81],[20191223,18.83],[20191227,18.78],[20191230,18.9],[20200102,18.7],[20200103,18.94],[20200106,19.07],[20200107,18.92],[20200108,18.79],[20200109,18.54],[20200110,18.56],[20200113,18.6],[20200114,18.59],[20200115,18.62],[20200116,18.63],[20200117,18.49],[20200120,18.46],[20200121,18.45],[20200122,18.5],[20200123,18.68],[20200124,18.41],[20200127,18.91],[20200128,18.74],[20200129,18.71],[20200130,18.98],[20200131,19.23],[20200203,19.13],[20200204,18.78],[20200205,18.51],[20200206,18.37],[20200207,18.45],[20200210,18.48],[20200211,18.3],[20200212,18.13],[20200213,18.14],[20200214,18.14],[20200217,18.08],[20200218,18.22],[20200219,18.07],[20200220,18.24],[20200221,18.35],[20200224,19.08],[20200225,19.44],[20200226,19.46],[20200227,20.08],[20200228,20.86],[20200302,20.91],[20200303,20.69],[20200304,20.44],[20200305,20.75],[20200306,21.45],[20200309,23.15],[20200310,23.47],[20200311,23.55],[20200312,26.44],[20200313,26.23],[20200316,27.62],[20200317,27],[20200318,28.5],[20200319,27.93],[20200320,26.89],[20200323,27.46],[20200324,24.44],[20200325,24],[20200326,23.7],[20200327,24.57],[20200330,24.1],[20200331,23.8],[20200401,24.74],[20200402,24.67],[20200403,24.79],[20200406,23.35],[20200407,22.7],[20200408,22.75],[20200409,22.24],[20200414,21.96],[20200415,22.81],[20200416,22.77],[20200417,22.05],[20200420,21.94],[20200421,22.82],[20200422,22.45],[20200423,22.23],[20200424,22.61],[20200427,21.9],[20200428,21.62],[20200429,20.99],[20200430,21.46],[20200504,22.23],[20200505,21.68],[20200506,21.92],[20200507,21.61],[20200511,21.47],[20200512,21.48],[20200513,22.03],[20200514,22.46],[20200515,22.18],[20200518,20.92],[20200519,20.88],[20200520,20.6],[20200522,20.88],[20200526,20.07],[20200527,19.81],[20200528,19.6],[20200529,19.92],[20200602,19.17],[20200603,18.42],[20200604,18.51],[20200605,17.89],[20200608,17.92],[20200609,18.2],[20200610,18.33],[20200611,19.15],[20200612,19.18],[20200615,19.24],[20200616,18.59],[20200617,18.49],[20200618,18.64],[20200619,18.56],[20200622,18.66],[20200624,18.89],[20200625,18.76],[20200626,18.89],[20200629,18.67],[20200630,18.55],[20200701,18.62],[20200702,18.09],[20200703,18.21],[20200706,17.91],[20200707,18.07],[20200708,18.24],[20200709,18.25],[20200710,18.04],[20200713,17.8],[20200714,17.94],[20200715,17.61],[20200716,17.69],[20200717,17.63],[20200720,17.45],[20200721,17.28],[20200722,17.37],[20200723,17.37],[20200724,17.72],[20200727,17.72],[20200728,17.72],[20200729,17.74],[20200730,18.35],[20200731,18.45],[20200803,17.95],[20200804,18.01],[20200805,17.93],[20200806,18.03],[20200807,17.91],[20200810,17.89],[20200811,17.52],[20200812,17.37],[20200813,17.45],[20200814,17.58],[20200817,17.55],[20200818,17.6],[20200819,17.47],[20200820,17.67],[20200821,17.76],[20200824,17.34],[20200825,17.34],[20200826,17.17],[20200827,17.29],[20200828,17.37],[20200901,17.45],[20200902,17.09],[20200903,17.33],[20200904,17.61],[20200907,17.26],[20200908,17.43],[20200909,17.07],[20200910,17.1],[20200911,17.11],[20200914,17.12],[20200915,17.09],[20200916,17.04],[20200917,17.1],[20200918,17.22],[20200921,17.97],[20200922,17.89],[20200923,17.83],[20200924,17.88],[20200925,18.07],[20200928,17.49],[20200929,17.55],[20200930,17.64],[20201001,17.68],[20201002,17.73],[20201005,17.54],[20201006,17.43],[20201007,17.4],[20201008,17.25],[20201009,17.23],[20201012,17.12],[20201013,17.27],[20201014,17.26],[20201015,17.69],[20201016,17.4],[20201019,17.47],[20201020,17.63],[20201021,17.88],[20201022,17.9],[20201023,17.75],[20201026,18.41],[20201027,18.58],[20201028,19.35],[20201029,19.29],[20201030,19.36],[20201102,18.97],[20201103,18.48],[20201104,18.12],[20201105,17.77],[20201106,17.89],[20201109,17],[20201110,16.92],[20201111,16.85],[20201112,17.06],[20201113,17.02],[20201116,16.94],[20201117,16.95],[20201118,16.86],[20201119,17.01],[20201120,16.94],[20201123,16.95],[20201124,16.74],[20201125,16.74],[20201126,16.74],[20201127,16.68],[20201130,16.73],[20201201,16.62],[20201202,16.7],[20201203,16.78],[20201204,16.72],[20201207,16.75],[20201208,16.74],[20201209,16.67],[20201210,16.72],[20201211,16.95],[20201214,16.81],[20201215,16.63],[20201216,16.37],[20201217,16.25],[20201218,16.29],[20201221,16.75],[20201222,16.53],[20201223,16.33],[20201229,16.11],[20201230,16.16],[20210104,16.15],[20210105,16.24],[20210106,15.95],[20210107,15.86],[20210108,15.77],[20210111,15.89],[20210112,15.91],[20210113,15.89],[20210114,15.83],[20210115,16.06],[20210118,15.99],[20210119,16.03],[20210120,15.9],[20210121,15.92],[20210122,15.96],[20210125,16.22],[20210126,15.95],[20210127,16.24],[20210128,16.18],[20210129,16.46],[20210201,16.22],[20210202,15.97],[20210203,15.85],[20210204,15.71],[20210205,15.71],[20210208,15.71],[20210209,15.76],[20210210,15.85],[20210211,15.73],[20210212,15.71],[20210215,15.65],[20210216,15.7],[20210217,15.87],[20210218,15.89],[20210219,15.77],[20210222,15.82],[20210223,15.91],[20210224,15.79],[20210225,15.9],[20210226,16],[20210301,15.74],[20210302,15.7],[20210303,15.66],[20210304,15.69],[20210305,15.84],[20210308,15.31],[20210309,15.25],[20210310,15.14],[20210311,15.11],[20210312,15.18],[20210315,15.22],[20210316,15.12],[20210317,15.08],[20210318,14.89],[20210319,15.05],[20210322,15.01],[20210323,15],[20210324,15.06],[20210325,15.04],[20210326,14.91],[20210329,14.84],[20210330,14.65],[20210331,14.65],[20210401,14.55],[20210406,14.45],[20210407,14.48],[20210408,14.46],[20210409,14.43],[20210412,14.44],[20210413,14.42],[20210414,14.45],[20210415,14.4],[20210416,14.21],[20210419,14.29],[20210420,14.51],[20210421,14.45],[20210422,14.33],[20210423,14.37],[20210426,14.35],[20210427,14.4],[20210428,14.35],[20210429,14.48],[20210430,14.5],[20210504,14.76],[20210505,14.45],[20210506,14.42],[20210507,14.23],[20210510,14.23],[20210511,14.49],[20210512,14.46],[20210514,14.2],[20210517,14.22],[20210518,14.23],[20210519,14.48],[20210520,14.24],[20210521,14.17],[20210525,14.15],[20210526,14.16],[20210527,14.2],[20210528,14.09],[20210601,14.05],[20210602,14.01],[20210603,13.99],[20210604,13.93],[20210607,13.95],[20210608,13.98],[20210609,14.03],[20210610,14.04],[20210611,13.93],[20210614,13.94],[20210615,13.89],[20210616,13.91],[20210617,13.89],[20210618,14.14],[20210621,14],[20210622,13.97],[20210624,14.01],[20210625,13.99],[20210628,14.04],[20210629,13.91],[20210630,14.05],[20210701,13.99],[20210702,13.94],[20210705,13.93],[20210706,14.07],[20210707,13.9],[20210708,14.14],[20210709,13.9],[20210712,13.8],[20210713,13.8],[20210714,13.8],[20210715,13.94],[20210716,14.02],[20210719,14.39],[20210720,14.31],[20210721,14.11],[20210722,14.03],[20210723,13.89],[20210726,13.93],[20210727,14.02],[20210728,13.97],[20210729,13.91],[20210730,14],[20210802,13.97],[20210803,13.98],[20210804,13.86],[20210805,13.81],[20210806,13.8],[20210809,13.81],[20210810,13.79],[20210811,13.74],[20210812,13.64],[20210813,13.61],[20210816,13.65],[20210817,13.65],[20210818,13.62],[20210819,13.79],[20210820,13.75],[20210823,13.71],[20210824,13.66],[20210825,13.7],[20210826,13.76],[20210827,13.71],[20210831,13.72],[20210901,13.73],[20210902,13.71],[20210903,13.76],[20210906,13.63],[20210907,13.71],[20210908,13.91],[20210909,13.9],[20210910,13.91],[20210913,13.82],[20210914,13.8],[20210915,13.9],[20210916,13.87],[20210917,14.01],[20210920,14.33],[20210921,14.13],[20210922,13.98],[20210923,13.86],[20210924,13.95],[20210927,13.92],[20210928,14.21],[20210929,14.1],[20210930,14.19],[20211001,14.29],[20211004,14.4],[20211005,14.25],[20211006,14.46],[20211007,14.19],[20211008,14.23],[20211011,14.23],[20211012,14.28],[20211013,14.18],[20211014,13.99],[20211015,13.87],[20211018,13.97],[20211019,13.93],[20211020,13.93],[20211021,13.97],[20211022,13.91],[20211025,13.86],[20211026,13.72],[20211027,13.76],[20211028,13.77],[20211029,13.77],[20211102,13.54],[20211103,13.54],[20211104,13.48],[20211105,13.45],[20211108,13.46],[20211109,13.46],[20211110,13.44],[20211111,13.43],[20211112,13.42],[20211115,13.37],[20211116,13.29],[20211117,13.29],[20211118,13.31],[20211119,13.36],[20211122,13.39],[20211123,13.54],[20211124,13.59],[20211125,13.56],[20211126,14.12],[20211129,14.1],[20211130,14.26],[20211201,13.91],[20211202,14.1],[20211203,14.18],[20211206,13.98],[20211207,13.59],[20211208,13.7],[20211209,13.74],[20211210,13.75],[20211213,13.75],[20211214,13.9],[20211215,13.88],[20211216,13.74],[20211217,13.83],[20211220,14.09],[20211221,13.89],[20211222,13.76],[20211223,13.62],[20211229,13.53],[20211230,13.5],[20220104,13.27],[20220105,13.17],[20220106,13.35],[20220107,13.44],[20220110,13.59],[20220111,13.44],[20220112,13.38],[20220113,13.36],[20220114,13.48],[20220117,13.44],[20220118,13.58],[20220119,13.54],[20220120,13.46],[20220121,13.72],[20220124,14.23],[20220125,14.13],[20220126,13.81],[20220127,13.76],[20220128,13.94],[20220131,13.8],[20220201,13.66],[20220202,13.67],[20220203,13.88],[20220204,14.13],[20220207,14.02],[20220208,13.99],[20220209,13.77],[20220210,13.76],[20220211,13.82],[20220214,14.1],[20220215,13.82],[20220216,13.85],[20220217,13.95],[20220218,14.15],[20220221,14.44],[20220222,14.48],[20220223,14.54],[20220224,15.12],[20220225,14.56],[20220228,14.67],[20220301,15.23],[20220302,15.12],[20220303,15.45],[20220304,16.13],[20220307,16.45],[20220308,16.45],[20220309,15.15],[20220310,15.59],[20220311,15.37],[20220314,15.03],[20220315,15.05],[20220316,14.48],[20220317,14.53],[20220318,14.51],[20220321,14.59],[20220322,14.44],[20220323,14.63],[20220324,14.64],[20220325,14.61],[20220328,14.49],[20220329,14.08],[20220330,14.29],[20220331,14.47],[20220401,14.44],[20220404,14.37],[20220405,14.46],[20220406,14.73],[20220407,14.81],[20220408,14.59],[20220411,14.68],[20220412,14.75],[20220413,14.8],[20220414,14.71],[20220419,14.72],[20220420,14.5],[20220421,14.36],[20220422,14.72],[20220425,14.94],[20220426,15.12],[20220427,15.08],[20220428,14.88],[20220429,14.75],[20220503,14.81],[20220504,14.88],[20220505,14.95],[20220506,15.2],[20220510,15.34],[20220511,15.01],[20220512,15.1],[20220513,14.79],[20220516,14.85],[20220517,14.61],[20220518,14.8],[20220519,14.93],[20220520,14.82],[20220523,14.61],[20220524,14.88],[20220525,14.78],[20220527,14.31],[20220530,14.2],[20220531,14.38],[20220601,14.43],[20220607,14.2],[20220608,14.31],[20220609,14.55],[20220610,15],[20220613,15.37],[20220614,15.5],[20220615,15.29],[20220616,15.8],[20220617,15.69],[20220620,15.52],[20220621,15.49],[20220622,15.67],[20220624,15.69],[20220627,15.6],[20220628,15.55],[20220629,15.82],[20220630,16.08],[20220701,16.05],[20220704,16.09],[20220705,16.56],[20220706,16.3],[20220707,15.98],[20220708,15.77],[20220711,15.98],[20220712,15.89],[20220713,16.08],[20220714,16.37],[20220715,15.92],[20220718,15.8],[20220719,15.38],[20220720,15.41],[20220721,15.45],[20220722,15.44],[20220725,15.49],[20220726,15.62],[20220727,15.54],[20220728,15.4],[20220729,15.16],[20220801,15.17],[20220802,15.2],[20220803,15.05],[20220804,14.96],[20220805,15.06],[20220808,14.93],[20220809,15.1],[20220810,14.91],[20220811,14.92],[20220812,14.81],[20220816,14.69],[20220817,14.99],[20220818,14.91],[20220819,15.07],[20220822,15.42],[20220823,15.47],[20220824,15.44],[20220825,15.37],[20220826,15.72],[20220830,15.73],[20220831,15.89],[20220901,16.14],[20220902,15.6],[20220905,15.95],[20220906,15.81],[20220907,15.76],[20220908,15.77],[20220909,15.55],[20220912,15.17],[20220913,15.41],[20220914,15.6],[20220915,15.69],[20220916,15.95],[20220920,16.04],[20220921,15.91],[20220922,16.21],[20220923,16.53],[20220926,16.61],[20220927,16.73],[20220928,16.67],[20220929,16.95],[20220930,16.76],[20221003,16.63],[20221004,16],[20221005,16.19],[20221006,16.25],[20221007,16.51],[20221010,16.51],[20221011,16.59],[20221012,16.65],[20221013,16.4],[20221014,16.29],[20221017,16.02],[20221018,15.87],[20221019,15.9],[20221020,15.87],[20221021,15.92],[20221024,15.67],[20221025,15.52],[20221026,15.35],[20221027,15.33],[20221028,15.29],[20221031,15.28],[20221102,15.28],[20221103,15.43],[20221104,15.04],[20221107,14.96],[20221108,14.79],[20221109,14.82],[20221110,14.3],[20221111,14.22],[20221114,14.13],[20221115,14.07],[20221116,14.21],[20221117,14.18],[20221118,14.02],[20221121,14.07],[20221122,14.03],[20221123,14.03],[20221124,13.92],[20221125,13.92],[20221128,14.07],[20221129,14.1],[20221130,14.06],[20221201,13.97],[20221202,13.93],[20221205,14.01],[20221206,14.12],[20221207,14.2],[20221208,14.2],[20221209,14.09],[20221212,14.16],[20221213,13.97],[20221214,14.01],[20221215,14.47],[20221216,14.57],[20221219,14.52],[20221220,14.58],[20221221,14.36],[20221222,14.54],[20221228,14.54],[20221229,14.39],[20221230,14.54],[20230103,14.28],[20230104,13.97],[20230105,14.02],[20230106,13.86],[20230109,13.69],[20230110,13.7],[20230111,13.55],[20230112,13.45],[20230113,13.42],[20230116,13.38],[20230117,13.34],[20230118,13.34],[20230119,13.58],[20230120,13.47],[20230123,13.42],[20230124,13.43],[20230125,13.44],[20230126,13.39],[20230127,13.38],[20230130,13.4],[20230131,13.4],[20230201,13.36],[20230202,13.07],[20230203,13.1],[20230206,13.21],[20230207,13.24],[20230208,13.16],[20230209,13.07],[20230210,13.25],[20230213,13.18],[20230214,13.19],[20230215,13.09],[20230216,13.07],[20230217,13.11],[20230220,13.12],[20230221,13.19],[20230222,13.19],[20230223,13.13],[20230224,13.35],[20230227,13.21]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Short Euroland"},"ts":[[20180227,21.79],[20180228,21.94],[20180301,22.38],[20180302,23.11],[20180303,23.11],[20180304,23.11],[20180305,22.81],[20180306,22.69],[20180307,22.42],[20180308,22.08],[20180309,22.04],[20180310,22.04],[20180311,22.04],[20180312,21.94],[20180313,22.27],[20180314,22.32],[20180315,22.11],[20180316,21.91],[20180317,21.91],[20180318,21.91],[20180319,22.28],[20180320,22.08],[20180321,22.11],[20180322,22.62],[20180323,23.08],[20180324,23.08],[20180325,23.08],[20180326,23.33],[20180327,22.91],[20180328,22.86],[20180329,22.55],[20180330,22.55],[20180331,22.55],[20180401,22.55],[20180402,22.55],[20180403,22.68],[20180404,22.77],[20180405,21.88],[20180406,22.01],[20180407,22.01],[20180408,22.01],[20180409,21.94],[20180410,21.67],[20180411,21.88],[20180412,21.6],[20180413,21.55],[20180414,21.55],[20180415,21.55],[20180416,21.61],[20180417,21.21],[20180418,21.13],[20180419,21.14],[20180420,21.11],[20180421,21.11],[20180422,21.11],[20180423,20.96],[20180424,20.96],[20180425,21.2],[20180426,20.98],[20180427,20.86],[20180428,20.86],[20180429,20.86],[20180430,20.73],[20180501,20.73],[20180502,20.44],[20180503,20.63],[20180504,20.39],[20180505,20.39],[20180506,20.39],[20180507,20.23],[20180508,20.3],[20180509,20.21],[20180510,20.19],[20180511,20.13],[20180512,20.13],[20180513,20.13],[20180514,20.14],[20180515,20.12],[20180516,20.18],[20180517,19.95],[20180518,20.07],[20180519,20.07],[20180520,20.07],[20180521,20.03],[20180522,19.87],[20180523,20.26],[20180524,20.46],[20180525,20.47],[20180526,20.47],[20180527,20.47],[20180528,20.67],[20180529,21.19],[20180530,20.92],[20180531,21.17],[20180601,20.82],[20180602,20.82],[20180603,20.82],[20180604,20.75],[20180605,20.82],[20180606,20.76],[20180607,20.8],[20180608,20.95],[20180609,20.95],[20180610,20.95],[20180611,20.6],[20180612,20.63],[20180613,20.55],[20180614,20.12],[20180615,20.33],[20180616,20.33],[20180617,20.33],[20180618,20.62],[20180619,20.9],[20180620,20.89],[20180621,21.28],[20180622,21],[20180623,21],[20180624,21],[20180625,21.68],[20180626,21.7],[20180627,21.44],[20180628,21.76],[20180629,21.46],[20180630,21.46],[20180701,21.46],[20180702,21.67],[20180703,21.36],[20180704,21.39],[20180705,21.08],[20180706,21.02],[20180707,21.02],[20180708,21.02],[20180709,20.89],[20180710,20.75],[20180711,21.2],[20180712,21],[20180713,20.88],[20180714,20.88],[20180715,20.88],[20180716,20.91],[20180717,20.75],[20180718,20.56],[20180719,20.71],[20180720,20.89],[20180721,20.89],[20180722,20.89],[20180723,20.96],[20180724,20.64],[20180725,20.85],[20180726,20.42],[20180727,20.28],[20180728,20.28],[20180729,20.28],[20180730,20.38],[20180731,20.27],[20180801,20.46],[20180802,20.83],[20180803,20.68],[20180804,20.68],[20180805,20.68],[20180806,20.69],[20180807,20.5],[20180808,20.57],[20180809,20.56],[20180810,21.13],[20180811,21.13],[20180812,21.13],[20180813,21.26],[20180814,21.28],[20180815,21.58],[20180816,21.61],[20180817,21.67],[20180818,21.67],[20180819,21.67],[20180820,21.45],[20180821,21.25],[20180822,21.23],[20180823,21.27],[20180824,21.18],[20180825,21.18],[20180826,21.18],[20180827,20.98],[20180828,20.97],[20180829,20.87],[20180830,21.07],[20180831,21.4],[20180901,21.4],[20180902,21.4],[20180903,21.38],[20180904,21.62],[20180905,21.99],[20180906,22.16],[20180907,22.17],[20180908,22.17],[20180909,22.17],[20180910,21.97],[20180911,21.97],[20180912,21.79],[20180913,21.78],[20180914,21.64],[20180915,21.64],[20180916,21.64],[20180917,21.62],[20180918,21.48],[20180919,21.35],[20180920,21.08],[20180921,20.83],[20180922,20.83],[20180923,20.83],[20180924,20.99],[20180925,20.86],[20180926,20.79],[20180927,20.7],[20180928,21.2],[20180929,21.2],[20180930,21.2],[20181001,21.08],[20181002,21.24],[20181003,21.14],[20181004,21.36],[20181005,21.68],[20181006,21.68],[20181007,21.68],[20181008,22.1],[20181009,21.97],[20181010,22.58],[20181011,23.12],[20181012,23.22],[20181013,23.22],[20181014,23.22],[20181015,23.06],[20181016,22.54],[20181017,22.74],[20181018,23.09],[20181019,23.17],[20181020,23.17],[20181021,23.17],[20181022,23.33],[20181023,23.9],[20181024,24.13],[20181025,23.69],[20181026,24.02],[20181027,24.02],[20181028,24.02],[20181029,23.66],[20181030,23.77],[20181031,23.26],[20181101,23.21],[20181102,23.03],[20181103,23.03],[20181104,23.03],[20181105,23.08],[20181106,23.15],[20181107,22.79],[20181108,22.9],[20181109,22.99],[20181110,22.99],[20181111,22.99],[20181112,23.42],[20181113,23.07],[20181114,23.26],[20181115,23.46],[20181116,23.52],[20181117,23.52],[20181118,23.52],[20181119,23.74],[20181120,24.25],[20181121,23.78],[20181122,24.06],[20181123,23.92],[20181124,23.92],[20181125,23.92],[20181126,23.41],[20181127,23.52],[20181128,23.53],[20181129,23.47],[20181130,23.52],[20181201,23.52],[20181202,23.52],[20181203,22.97],[20181204,23.3],[20181205,23.65],[20181206,24.8],[20181207,24.72],[20181208,24.72],[20181209,24.72],[20181210,25.25],[20181211,24.77],[20181212,24.16],[20181213,24.14],[20181214,24.37],[20181215,24.37],[20181216,24.37],[20181217,24.7],[20181218,24.87],[20181219,24.68],[20181220,25.26],[20181221,25.27],[20181222,25.27],[20181223,25.27],[20181224,25.44],[20181225,25.44],[20181226,25.44],[20181227,26.05],[20181228,25.43],[20181229,25.43],[20181230,25.43],[20181231,25.31],[20190101,25.31],[20190102,25.35],[20190103,25.84],[20190104,24.68],[20190105,24.68],[20190106,24.68],[20190107,24.72],[20190108,24.49],[20190109,24.21],[20190110,24.14],[20190111,24.23],[20190112,24.23],[20190113,24.23],[20190114,24.37],[20190115,24.25],[20190116,24.05],[20190117,24.12],[20190118,23.39],[20190119,23.39],[20190120,23.39],[20190121,23.49],[20190122,23.66],[20190123,23.7],[20190124,23.51],[20190125,23.08],[20190126,23.08],[20190127,23.08],[20190128,23.33],[20190129,23.2],[20190130,23.13],[20190131,23.12],[20190201,23.09],[20190202,23.09],[20190203,23.09],[20190204,23.12],[20190205,22.6],[20190206,22.61],[20190207,23.36],[20190208,23.6],[20190209,23.6],[20190210,23.6],[20190211,23.25],[20190212,22.94],[20190213,22.79],[20190214,22.98],[20190215,22.37],[20190216,22.37],[20190217,22.37],[20190218,22.31],[20190219,22.34],[20190220,22.12],[20190221,22.11],[20190222,22.02],[20190223,22.02],[20190224,22.02],[20190225,21.88],[20190226,21.81],[20190227,21.88],[20190228,21.76],[20190301,21.6],[20190302,21.6],[20190303,21.6],[20190304,21.56],[20190305,21.49],[20190306,21.51],[20190307,21.68],[20190308,21.89],[20190309,21.89],[20190310,21.89],[20190311,21.67],[20190312,21.69],[20190313,21.52],[20190314,21.38],[20190315,21.07],[20190316,21.07],[20190317,21.07],[20190318,21.05],[20190319,20.79],[20190320,21.13],[20190321,21.19],[20190322,21.7],[20190323,21.7],[20190324,21.7],[20190325,21.75],[20190326,21.55],[20190327,21.53],[20190328,21.55],[20190329,21.26],[20190330,21.26],[20190331,21.26],[20190401,20.9],[20190402,20.78],[20190403,20.39],[20190404,20.36],[20190405,20.31],[20190406,20.31],[20190407,20.31],[20190408,20.37],[20190409,20.58],[20190410,20.49],[20190411,20.4],[20190412,20.25],[20190413,20.25],[20190414,20.25],[20190415,20.2],[20190416,20.07],[20190417,19.93],[20190418,19.82],[20190419,19.82],[20190420,19.82],[20190421,19.82],[20190422,19.82],[20190423,19.76],[20190424,19.74],[20190425,19.79],[20190426,19.72],[20190427,19.72],[20190428,19.72],[20190429,19.67],[20190430,19.59],[20190501,19.59],[20190502,19.69],[20190503,19.58],[20190504,19.58],[20190505,19.58],[20190506,19.84],[20190507,20.32],[20190508,20.18],[20190509,20.54],[20190510,20.52],[20190511,20.52],[20190512,20.52],[20190513,20.91],[20190514,20.54],[20190515,20.36],[20190516,19.89],[20190517,20],[20190518,20],[20190519,20],[20190520,20.38],[20190521,20.17],[20190522,20.18],[20190523,20.69],[20190524,20.49],[20190525,20.49],[20190526,20.49],[20190527,20.39],[20190528,20.48],[20190529,20.9],[20190530,20.81],[20190531,21.11],[20190601,21.11],[20190602,21.11],[20190603,20.93],[20190604,20.56],[20190605,20.52],[20190606,20.56],[20190607,20.24],[20190608,20.24],[20190609,20.24],[20190610,20.18],[20190611,19.97],[20190612,20.1],[20190613,20],[20190614,20.11],[20190615,20.11],[20190616,20.11],[20190617,20.08],[20190618,19.46],[20190619,19.45],[20190620,19.34],[20190621,19.35],[20190622,19.35],[20190623,19.35],[20190624,19.44],[20190625,19.54],[20190626,19.55],[20190627,19.53],[20190628,19.28],[20190629,19.28],[20190630,19.28],[20190701,19.08],[20190702,19.02],[20190703,18.73],[20190704,18.67],[20190705,18.8],[20190706,18.8],[20190707,18.8],[20190708,18.83],[20190709,18.98],[20190710,19.03],[20190711,19.06],[20190712,19.05],[20190713,19.05],[20190714,19.05],[20190715,18.97],[20190716,18.86],[20190717,19.04],[20190718,19.19],[20190719,19.25],[20190720,19.25],[20190721,19.25],[20190722,19.15],[20190723,18.79],[20190724,18.75],[20190725,18.99],[20190726,18.89],[20190727,18.89],[20190728,18.89],[20190729,18.92],[20190730,19.44],[20190731,19.36],[20190801,19.18],[20190802,20.04],[20190803,20.04],[20190804,20.04],[20190805,20.56],[20190806,20.73],[20190807,20.59],[20190808,20.04],[20190809,20.44],[20190810,20.44],[20190811,20.44],[20190812,20.5],[20190813,20.24],[20190814,20.87],[20190815,20.94],[20190816,20.58],[20190817,20.58],[20190818,20.58],[20190819,20.17],[20190820,20.35],[20190821,19.92],[20190822,20.07],[20190823,20.42],[20190824,20.42],[20190825,20.42],[20190826,20.3],[20190827,20.05],[20190828,20.11],[20190829,19.7],[20190830,19.55],[20190831,19.55],[20190901,19.55],[20190902,19.49],[20190903,19.59],[20190904,19.28],[20190905,19.02],[20190906,18.93],[20190907,18.93],[20190908,18.93],[20190909,18.9],[20190910,18.87],[20190911,18.73],[20190912,18.59],[20190913,18.48],[20190914,18.48],[20190915,18.48],[20190916,18.7],[20190917,18.72],[20190918,18.66],[20190919,18.48],[20190920,18.41],[20190921,18.41],[20190922,18.41],[20190923,18.66],[20190924,18.7],[20190925,18.86],[20190926,18.71],[20190927,18.56],[20190928,18.56],[20190929,18.56],[20190930,18.42],[20191001,18.76],[20191002,19.53],[20191003,19.5],[20191004,19.28],[20191005,19.28],[20191006,19.28],[20191007,19.08],[20191008,19.38],[20191009,19.14],[20191010,18.9],[20191011,18.27],[20191012,18.27],[20191013,18.27],[20191014,18.34],[20191015,18.04],[20191016,18],[20191017,18.06],[20191018,18.14],[20191019,18.14],[20191020,18.14],[20191021,17.96],[20191022,17.94],[20191023,17.93],[20191024,17.78],[20191025,17.71],[20191026,17.71],[20191027,17.71],[20191028,17.65],[20191029,17.65],[20191030,17.65],[20191031,17.73],[20191101,17.6],[20191102,17.6],[20191103,17.6],[20191104,17.23],[20191105,17.17],[20191106,17.1],[20191107,16.95],[20191108,17],[20191109,17],[20191110,17],[20191111,17.03],[20191112,16.87],[20191113,16.97],[20191114,17.05],[20191115,16.91],[20191116,16.91],[20191117,16.91],[20191118,16.97],[20191119,17.01],[20191120,17.08],[20191121,17.13],[20191122,17.09],[20191123,17.09],[20191124,17.09],[20191125,16.93],[20191126,16.92],[20191127,16.88],[20191128,16.96],[20191129,16.99],[20191130,16.99],[20191201,16.99],[20191202,17.48],[20191203,17.54],[20191204,17.22],[20191205,17.32],[20191206,17.06],[20191207,17.06],[20191208,17.06],[20191209,17.2],[20191210,17.19],[20191211,17.09],[20191212,16.94],[20191213,16.84],[20191214,16.84],[20191215,16.84],[20191216,16.59],[20191217,16.71],[20191218,16.78],[20191219,16.76],[20191220,16.54],[20191221,16.54],[20191222,16.54],[20191223,16.56],[20191224,16.56],[20191225,16.56],[20191226,16.56],[20191227,16.53],[20191228,16.53],[20191229,16.53],[20191230,16.73],[20191231,16.73],[20200101,16.73],[20200102,16.46],[20200103,16.62],[20200104,16.62],[20200105,16.62],[20200106,16.75],[20200107,16.64],[20200108,16.52],[20200109,16.32],[20200110,16.34],[20200111,16.34],[20200112,16.34],[20200113,16.4],[20200114,16.39],[20200115,16.45],[20200116,16.41],[20200117,16.21],[20200118,16.21],[20200119,16.21],[20200120,16.22],[20200121,16.28],[20200122,16.39],[20200123,16.55],[20200124,16.27],[20200125,16.27],[20200126,16.27],[20200127,16.88],[20200128,16.58],[20200129,16.49],[20200130,16.82],[20200131,17.16],[20200201,17.16],[20200202,17.16],[20200203,17.02],[20200204,16.58],[20200205,16.27],[20200206,16.07],[20200207,16.13],[20200208,16.13],[20200209,16.13],[20200210,16.16],[20200211,15.96],[20200212,15.77],[20200213,15.79],[20200214,15.82],[20200215,15.82],[20200216,15.82],[20200217,15.72],[20200218,15.82],[20200219,15.63],[20200220,15.86],[20200221,16.02],[20200222,16.02],[20200223,16.02],[20200224,16.97],[20200225,17.43],[20200226,17.37],[20200227,18.16],[20200228,19.11],[20200229,19.11],[20200301,19.11],[20200302,19.15],[20200303,18.88],[20200304,18.55],[20200305,18.99],[20200306,19.98],[20200307,19.98],[20200308,19.98],[20200309,22.43],[20200310,22.99],[20200311,23.07],[20200312,27.31],[20200313,26.45],[20200314,26.45],[20200315,26.45],[20200316,28.51],[20200317,27.44],[20200318,29.4],[20200319,28.39],[20200320,26.88],[20200321,26.88],[20200322,26.88],[20200323,27.75],[20200324,23.84],[20200325,22.93],[20200326,22.42],[20200327,23.65],[20200328,23.65],[20200329,23.65],[20200330,23.19],[20200331,22.89],[20200401,24.14],[20200402,23.96],[20200403,24.35],[20200404,24.35],[20200405,24.35],[20200406,22.56],[20200407,21.78],[20200408,21.82],[20200409,21.27],[20200410,21.27],[20200411,21.27],[20200412,21.27],[20200413,21.27],[20200414,21.04],[20200415,22.23],[20200416,22.18],[20200417,21.26],[20200418,21.26],[20200419,21.26],[20200420,21.1],[20200421,22.27],[20200422,21.77],[20200423,21.48],[20200424,21.92],[20200425,21.92],[20200426,21.92],[20200427,21.01],[20200428,20.56],[20200429,19.82],[20200430,20.44],[20200501,20.44],[20200502,20.44],[20200503,20.44],[20200504,21.51],[20200505,20.78],[20200506,21.12],[20200507,20.72],[20200508,20.45],[20200509,20.45],[20200510,20.45],[20200511,20.59],[20200512,20.57],[20200513,21.32],[20200514,21.88],[20200515,21.68],[20200516,21.68],[20200517,21.68],[20200518,20.06],[20200519,20.2],[20200520,19.85],[20200521,20.09],[20200522,20.12],[20200523,20.12],[20200524,20.12],[20200525,19.58],[20200526,19.11],[20200527,18.73],[20200528,18.33],[20200529,18.71],[20200530,18.71],[20200531,18.71],[20200601,18.51],[20200602,17.71],[20200603,16.79],[20200604,16.86],[20200605,16.03],[20200606,16.03],[20200607,16.03],[20200608,16.08],[20200609,16.43],[20200610,16.61],[20200611,17.64],[20200612,17.65],[20200613,17.65],[20200614,17.65],[20200615,17.72],[20200616,16.88],[20200617,16.75],[20200618,16.91],[20200619,16.78],[20200620,16.78],[20200621,16.78],[20200622,16.92],[20200623,16.59],[20200624,17.22],[20200625,17.05],[20200626,17.18],[20200627,17.18],[20200628,17.18],[20200629,16.89],[20200630,16.85],[20200701,16.91],[20200702,16.24],[20200703,16.4],[20200704,16.4],[20200705,16.4],[20200706,16.02],[20200707,16.18],[20200708,16.4],[20200709,16.57],[20200710,16.3],[20200711,16.3],[20200712,16.3],[20200713,15.96],[20200714,16.14],[20200715,15.7],[20200716,15.77],[20200717,15.74],[20200718,15.74],[20200719,15.74],[20200720,15.54],[20200721,15.4],[20200722,15.58],[20200723,15.61],[20200724,16.02],[20200725,16.02],[20200726,16.02],[20200727,16.05],[20200728,16.08],[20200729,16.07],[20200730,16.76],[20200731,16.96],[20200801,16.96],[20200802,16.96],[20200803,16.41],[20200804,16.37],[20200805,16.24],[20200806,16.43],[20200807,16.33],[20200808,16.33],[20200809,16.33],[20200810,16.26],[20200811,15.73],[20200812,15.52],[20200813,15.65],[20200814,15.89],[20200815,15.89],[20200816,15.89],[20200817,15.87],[20200818,15.98],[20200819,15.79],[20200820,16.07],[20200821,16.17],[20200822,16.17],[20200823,16.17],[20200824,15.64],[20200825,15.66],[20200826,15.47],[20200827,15.65],[20200828,15.73],[20200829,15.73],[20200830,15.73],[20200831,15.91],[20200901,15.93],[20200902,15.5],[20200903,15.75],[20200904,16.04],[20200905,16.04],[20200906,16.04],[20200907,15.61],[20200908,15.91],[20200909,15.49],[20200910,15.54],[20200911,15.52],[20200912,15.52],[20200913,15.52],[20200914,15.52],[20200915,15.43],[20200916,15.39],[20200917,15.52],[20200918,15.73],[20200919,15.73],[20200920,15.73],[20200921,16.61],[20200922,16.57],[20200923,16.46],[20200924,16.57],[20200925,16.78],[20200926,16.78],[20200927,16.78],[20200928,16.09],[20200929,16.17],[20200930,16.29],[20201001,16.28],[20201002,16.31],[20201003,16.31],[20201004,16.31],[20201005,16.07],[20201006,15.94],[20201007,15.93],[20201008,15.76],[20201009,15.69],[20201010,15.69],[20201011,15.69],[20201012,15.53],[20201013,15.7],[20201014,15.7],[20201015,16.25],[20201016,15.85],[20201017,15.85],[20201018,15.85],[20201019,15.89],[20201020,15.98],[20201021,16.33],[20201022,16.36],[20201023,16.14],[20201024,16.14],[20201025,16.14],[20201026,16.8],[20201027,17.09],[20201028,18.02],[20201029,18],[20201030,17.99],[20201031,17.99],[20201101,17.99],[20201102,17.44],[20201103,16.78],[20201104,16.28],[20201105,15.87],[20201106,15.99],[20201107,15.99],[20201108,15.99],[20201109,14.63],[20201110,14.45],[20201111,14.34],[20201112,14.59],[20201113,14.54],[20201114,14.54],[20201115,14.54],[20201116,14.31],[20201117,14.28],[20201118,14.17],[20201119,14.33],[20201120,14.23],[20201121,14.23],[20201122,14.23],[20201123,14.24],[20201124,13.96],[20201125,13.92],[20201126,13.94],[20201127,13.85],[20201128,13.85],[20201129,13.85],[20201130,14.02],[20201201,13.86],[20201202,13.92],[20201203,13.96],[20201204,13.85],[20201205,13.85],[20201206,13.85],[20201207,13.91],[20201208,13.93],[20201209,13.91],[20201210,13.95],[20201211,14.17],[20201212,14.17],[20201213,14.17],[20201214,14.05],[20201215,13.91],[20201216,13.74],[20201217,13.65],[20201218,13.71],[20201219,13.71],[20201220,13.71],[20201221,14.23],[20201222,13.94],[20201223,13.69],[20201224,13.69],[20201225,13.69],[20201226,13.69],[20201227,13.69],[20201228,13.54],[20201229,13.45],[20201230,13.5],[20201231,13.56],[20210101,13.56],[20210102,13.56],[20210103,13.56],[20210104,13.49],[20210105,13.58],[20210106,13.24],[20210107,13.16],[20210108,13.05],[20210109,13.05],[20210110,13.05],[20210111,13.18],[20210112,13.21],[20210113,13.18],[20210114,13.12],[20210115,13.36],[20210116,13.36],[20210117,13.36],[20210118,13.28],[20210119,13.33],[20210120,13.19],[20210121,13.25],[20210122,13.36],[20210123,13.36],[20210124,13.36],[20210125,13.65],[20210126,13.39],[20210127,13.69],[20210128,13.57],[20210129,13.92],[20210130,13.92],[20210131,13.92],[20210201,13.66],[20210202,13.35],[20210203,13.21],[20210204,13.01],[20210205,12.94],[20210206,12.94],[20210207,12.94],[20210208,12.86],[20210209,12.91],[20210210,12.98],[20210211,12.89],[20210212,12.82],[20210213,12.82],[20210214,12.82],[20210215,12.66],[20210216,12.71],[20210217,12.87],[20210218,12.95],[20210219,12.8],[20210220,12.8],[20210221,12.8],[20210222,12.86],[20210223,12.92],[20210224,12.8],[20210225,12.89],[20210226,13.08],[20210227,13.08],[20210228,13.08],[20210301,12.75],[20210302,12.75],[20210303,12.71],[20210304,12.72],[20210305,12.88],[20210306,12.88],[20210307,12.88],[20210308,12.35],[20210309,12.27],[20210310,12.13],[20210311,12.04],[20210312,12.08],[20210313,12.08],[20210314,12.08],[20210315,12.1],[20210316,12.01],[20210317,11.99],[20210318,11.87],[20210319,12.03],[20210320,12.03],[20210321,12.03],[20210322,12.02],[20210323,12.06],[20210324,12.06],[20210325,12.05],[20210326,11.91],[20210327,11.91],[20210328,11.91],[20210329,11.84],[20210330,11.64],[20210331,11.66],[20210401,11.56],[20210402,11.56],[20210403,11.56],[20210404,11.56],[20210405,11.56],[20210406,11.46],[20210407,11.49],[20210408,11.45],[20210409,11.45],[20210410,11.45],[20210411,11.45],[20210412,11.48],[20210413,11.44],[20210414,11.43],[20210415,11.38],[20210416,11.2],[20210417,11.2],[20210418,11.2],[20210419,11.25],[20210420,11.54],[20210421,11.44],[20210422,11.3],[20210423,11.32],[20210424,11.32],[20210425,11.32],[20210426,11.28],[20210427,11.31],[20210428,11.27],[20210429,11.36],[20210430,11.42],[20210501,11.42],[20210502,11.42],[20210503,11.32],[20210504,11.6],[20210505,11.27],[20210506,11.24],[20210507,11.08],[20210508,11.08],[20210509,11.08],[20210510,11.06],[20210511,11.35],[20210512,11.33],[20210513,11.3],[20210514,11.05],[20210515,11.05],[20210516,11.05],[20210517,11.06],[20210518,11.07],[20210519,11.33],[20210520,11.09],[20210521,10.99],[20210522,10.99],[20210523,10.99],[20210524,10.95],[20210525,10.94],[20210526,10.96],[20210527,10.92],[20210528,10.81],[20210529,10.81],[20210530,10.81],[20210531,10.84],[20210601,10.77],[20210602,10.72],[20210603,10.71],[20210604,10.66],[20210605,10.66],[20210606,10.66],[20210607,10.62],[20210608,10.64],[20210609,10.66],[20210610,10.68],[20210611,10.57],[20210612,10.57],[20210613,10.57],[20210614,10.56],[20210615,10.52],[20210616,10.51],[20210617,10.49],[20210618,10.75],[20210619,10.75],[20210620,10.75],[20210621,10.63],[20210622,10.61],[20210623,10.72],[20210624,10.59],[20210625,10.58],[20210626,10.58],[20210627,10.58],[20210628,10.68],[20210629,10.6],[20210630,10.75],[20210701,10.67],[20210702,10.64],[20210703,10.64],[20210704,10.64],[20210705,10.61],[20210706,10.75],[20210707,10.64],[20210708,10.94],[20210709,10.65],[20210710,10.65],[20210711,10.65],[20210712,10.55],[20210713,10.56],[20210714,10.55],[20210715,10.71],[20210716,10.79],[20210717,10.79],[20210718,10.79],[20210719,11.2],[20210720,11.09],[20210721,10.82],[20210722,10.73],[20210723,10.55],[20210724,10.55],[20210725,10.55],[20210726,10.55],[20210727,10.67],[20210728,10.56],[20210729,10.48],[20210730,10.57],[20210731,10.57],[20210801,10.57],[20210802,10.5],[20210803,10.49],[20210804,10.39],[20210805,10.32],[20210806,10.26],[20210807,10.26],[20210808,10.26],[20210809,10.25],[20210810,10.22],[20210811,10.15],[20210812,10.07],[20210813,10.04],[20210814,10.04],[20210815,10.04],[20210816,10.12],[20210817,10.15],[20210818,10.15],[20210819,10.38],[20210820,10.34],[20210821,10.34],[20210822,10.34],[20210823,10.26],[20210824,10.25],[20210825,10.25],[20210826,10.31],[20210827,10.25],[20210828,10.25],[20210829,10.25],[20210830,10.23],[20210831,10.25],[20210901,10.17],[20210902,10.16],[20210903,10.25],[20210904,10.25],[20210905,10.25],[20210906,10.11],[20210907,10.19],[20210908,10.35],[20210909,10.34],[20210910,10.38],[20210911,10.38],[20210912,10.38],[20210913,10.3],[20210914,10.29],[20210915,10.42],[20210916,10.35],[20210917,10.49],[20210918,10.49],[20210919,10.49],[20210920,10.81],[20210921,10.59],[20210922,10.4],[20210923,10.25],[20210924,10.36],[20210925,10.36],[20210926,10.36],[20210927,10.32],[20210928,10.64],[20210929,10.53],[20210930,10.63],[20211001,10.69],[20211002,10.69],[20211003,10.69],[20211004,10.8],[20211005,10.57],[20211006,10.78],[20211007,10.5],[20211008,10.55],[20211009,10.55],[20211010,10.55],[20211011,10.56],[20211012,10.6],[20211013,10.51],[20211014,10.3],[20211015,10.18],[20211016,10.18],[20211017,10.18],[20211018,10.28],[20211019,10.24],[20211020,10.2],[20211021,10.25],[20211022,10.16],[20211023,10.16],[20211024,10.16],[20211025,10.13],[20211026,10.01],[20211027,10.04],[20211028,10.01],[20211029,9.99],[20211030,9.99],[20211031,9.99],[20211101,9.89],[20211102,9.78],[20211103,9.75],[20211104,9.68],[20211105,9.6],[20211106,9.6],[20211107,9.6],[20211108,9.61],[20211109,9.64],[20211110,9.62],[20211111,9.6],[20211112,9.56],[20211113,9.56],[20211114,9.56],[20211115,9.51],[20211116,9.46],[20211117,9.45],[20211118,9.49],[20211119,9.57],[20211120,9.57],[20211121,9.57],[20211122,9.58],[20211123,9.74],[20211124,9.75],[20211125,9.71],[20211126,10.33],[20211127,10.33],[20211128,10.33],[20211129,10.27],[20211130,10.42],[20211201,10.05],[20211202,10.25],[20211203,10.33],[20211204,10.33],[20211205,10.33],[20211206,10.1],[20211207,9.68],[20211208,9.81],[20211209,9.84],[20211210,9.87],[20211211,9.87],[20211212,9.87],[20211213,9.92],[20211214,10.03],[20211215,9.98],[20211216,9.85],[20211217,9.96],[20211218,9.96],[20211219,9.96],[20211220,10.17],[20211221,9.95],[20211222,9.81],[20211223,9.68],[20211224,9.68],[20211225,9.68],[20211226,9.68],[20211227,9.62],[20211228,9.56],[20211229,9.58],[20211230,9.54],[20211231,9.56],[20220101,9.56],[20220102,9.56],[20220103,9.46],[20220104,9.3],[20220105,9.2],[20220106,9.4],[20220107,9.47],[20220108,9.47],[20220109,9.47],[20220110,9.63],[20220111,9.5],[20220112,9.41],[20220113,9.41],[20220114,9.54],[20220115,9.54],[20220116,9.54],[20220117,9.46],[20220118,9.59],[20220119,9.56],[20220120,9.48],[20220121,9.72],[20220122,9.72],[20220123,9.72],[20220124,10.26],[20220125,10.17],[20220126,9.85],[20220127,9.77],[20220128,9.93],[20220129,9.93],[20220130,9.93],[20220131,9.81],[20220201,9.64],[20220202,9.62],[20220203,9.84],[20220204,10.04],[20220205,10.04],[20220206,10.04],[20220207,9.97],[20220208,9.93],[20220209,9.68],[20220210,9.69],[20220211,9.79],[20220212,9.79],[20220213,9.79],[20220214,10.09],[20220215,9.8],[20220216,9.83],[20220217,9.92],[20220218,10.05],[20220219,10.05],[20220220,10.05],[20220221,10.34],[20220222,10.36],[20220223,10.4],[20220224,10.98],[20220225,10.4],[20220226,10.4],[20220227,10.4],[20220228,10.56],[20220301,11.16],[20220302,10.99],[20220303,11.31],[20220304,12.11],[20220305,12.11],[20220306,12.11],[20220307,12.38],[20220308,12.37],[20220309,11.04],[20220310,11.53],[20220311,11.35],[20220312,11.35],[20220313,11.35],[20220314,11.05],[20220315,11.06],[20220316,10.46],[20220317,10.49],[20220318,10.45],[20220319,10.45],[20220320,10.45],[20220321,10.51],[20220322,10.35],[20220323,10.53],[20220324,10.54],[20220325,10.51],[20220326,10.51],[20220327,10.51],[20220328,10.41],[20220329,9.99],[20220330,10.13],[20220331,10.32],[20220401,10.27],[20220402,10.27],[20220403,10.27],[20220404,10.18],[20220405,10.31],[20220406,10.61],[20220407,10.7],[20220408,10.46],[20220409,10.46],[20220410,10.46],[20220411,10.51],[20220412,10.57],[20220413,10.58],[20220414,10.49],[20220415,10.49],[20220416,10.49],[20220417,10.49],[20220418,10.49],[20220419,10.52],[20220420,10.3],[20220421,10.18],[20220422,10.51],[20220423,10.51],[20220424,10.51],[20220425,10.77],[20220426,10.91],[20220427,10.84],[20220428,10.66],[20220429,10.55],[20220430,10.55],[20220501,10.55],[20220502,10.72],[20220503,10.61],[20220504,10.75],[20220505,10.83],[20220506,11.06],[20220507,11.06],[20220508,11.06],[20220509,11.36],[20220510,11.3],[20220511,10.9],[20220512,11.02],[20220513,10.66],[20220514,10.66],[20220515,10.66],[20220516,10.7],[20220517,10.47],[20220518,10.66],[20220519,10.8],[20220520,10.73],[20220521,10.73],[20220522,10.73],[20220523,10.49],[20220524,10.74],[20220525,10.6],[20220526,10.42],[20220527,10.14],[20220528,10.14],[20220529,10.14],[20220530,10.02],[20220531,10.21],[20220601,10.3],[20220602,10.18],[20220603,10.22],[20220604,10.22],[20220605,10.22],[20220606,10.07],[20220607,10.1],[20220608,10.2],[20220609,10.44],[20220610,10.94],[20220611,10.94],[20220612,10.94],[20220613,11.35],[20220614,11.48],[20220615,11.21],[20220616,11.67],[20220617,11.63],[20220618,11.63],[20220619,11.63],[20220620,11.47],[20220621,11.39],[20220622,11.55],[20220623,11.67],[20220624,11.34],[20220625,11.34],[20220626,11.34],[20220627,11.34],[20220628,11.26],[20220629,11.47],[20220630,11.77],[20220701,11.75],[20220702,11.75],[20220703,11.75],[20220704,11.75],[20220705,12.22],[20220706,11.93],[20220707,11.58],[20220708,11.42],[20220709,11.42],[20220710,11.42],[20220711,11.6],[20220712,11.52],[20220713,11.68],[20220714,12.01],[20220715,11.6],[20220716,11.6],[20220717,11.6],[20220718,11.43],[20220719,11.05],[20220720,11.11],[20220721,11.12],[20220722,11.11],[20220723,11.11],[20220724,11.11],[20220725,11.09],[20220726,11.21],[20220727,11.08],[20220728,10.88],[20220729,10.62],[20220730,10.62],[20220731,10.62],[20220801,10.63],[20220802,10.69],[20220803,10.52],[20220804,10.44],[20220805,10.53],[20220806,10.53],[20220807,10.53],[20220808,10.41],[20220809,10.55],[20220810,10.41],[20220811,10.38],[20220812,10.3],[20220813,10.3],[20220814,10.3],[20220815,10.28],[20220816,10.2],[20220817,10.42],[20220818,10.33],[20220819,10.51],[20220820,10.51],[20220821,10.51],[20220822,10.81],[20220823,10.82],[20220824,10.78],[20220825,10.75],[20220826,11.07],[20220827,11.07],[20220828,11.07],[20220829,11.15],[20220830,11.16],[20220831,11.34],[20220901,11.59],[20220902,11.12],[20220903,11.12],[20220904,11.12],[20220905,11.4],[20220906,11.33],[20220907,11.3],[20220908,11.26],[20220909,11.01],[20220910,11.01],[20220911,11.01],[20220912,10.66],[20220913,10.89],[20220914,10.99],[20220915,11.09],[20220916,11.31],[20220917,11.31],[20220918,11.31],[20220919,11.29],[20220920,11.47],[20220921,11.32],[20220922,11.6],[20220923,11.99],[20220924,11.99],[20220925,11.99],[20220926,12.02],[20220927,12.12],[20220928,12.1],[20220929,12.4],[20220930,12.18],[20221001,12.18],[20221002,12.18],[20221003,12.04],[20221004,11.35],[20221005,11.54],[20221006,11.63],[20221007,11.88],[20221008,11.88],[20221009,11.88],[20221010,11.91],[20221011,11.99],[20221012,12.07],[20221013,11.85],[20221014,11.73],[20221015,11.73],[20221016,11.73],[20221017,11.44],[20221018,11.31],[20221019,11.34],[20221020,11.25],[20221021,11.33],[20221022,11.33],[20221023,11.33],[20221024,11.07],[20221025,10.85],[20221026,10.74],[20221027,10.73],[20221028,10.69],[20221029,10.69],[20221030,10.69],[20221031,10.67],[20221101,10.58],[20221102,10.65],[20221103,10.76],[20221104,10.36],[20221105,10.36],[20221106,10.36],[20221107,10.29],[20221108,10.16],[20221109,10.18],[20221110,9.75],[20221111,9.67],[20221112,9.67],[20221113,9.67],[20221114,9.61],[20221115,9.54],[20221116,9.65],[20221117,9.67],[20221118,9.51],[20221119,9.51],[20221120,9.51],[20221121,9.56],[20221122,9.49],[20221123,9.47],[20221124,9.39],[20221125,9.39],[20221126,9.39],[20221127,9.39],[20221128,9.51],[20221129,9.52],[20221130,9.44],[20221201,9.37],[20221202,9.37],[20221203,9.37],[20221204,9.37],[20221205,9.45],[20221206,9.53],[20221207,9.59],[20221208,9.6],[20221209,9.52],[20221210,9.52],[20221211,9.52],[20221212,9.57],[20221213,9.38],[20221214,9.41],[20221215,9.86],[20221216,9.96],[20221217,9.96],[20221218,9.96],[20221219,9.93],[20221220,9.96],[20221221,9.72],[20221222,9.89],[20221223,9.89],[20221224,9.89],[20221225,9.89],[20221226,9.89],[20221227,9.85],[20221228,9.91],[20221229,9.76],[20221230,9.94],[20221231,9.94],[20230101,9.94],[20230102,9.78],[20230103,9.63],[20230104,9.33],[20230105,9.37],[20230106,9.19],[20230107,9.19],[20230108,9.19],[20230109,9.05],[20230110,9.08],[20230111,8.95],[20230112,8.86],[20230113,8.81],[20230114,8.81],[20230115,8.81],[20230116,8.78],[20230117,8.73],[20230118,8.73],[20230119,8.95],[20230120,8.86],[20230121,8.86],[20230122,8.86],[20230123,8.79],[20230124,8.78],[20230125,8.8],[20230126,8.72],[20230127,8.69],[20230128,8.69],[20230129,8.69],[20230130,8.73],[20230131,8.71],[20230201,8.68],[20230202,8.46],[20230203,8.45],[20230204,8.45],[20230205,8.45],[20230206,8.56],[20230207,8.56],[20230208,8.53],[20230209,8.42],[20230210,8.56],[20230211,8.56],[20230212,8.56],[20230213,8.46],[20230214,8.46],[20230215,8.36],[20230216,8.3],[20230217,8.35],[20230218,8.35],[20230219,8.35],[20230220,8.37],[20230221,8.43],[20230222,8.46],[20230223,8.41],[20230224,8.61],[20230225,8.61],[20230226,8.61],[20230227,8.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.024,45€ |
| 2020 | 1.246,72€ |
| 2021 | 671,74€ |
| 2022 | 654,28€ |
| 2023 | 613,24€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,62% |
| 3 M | -6,73% |
| 6 M | -15,22% |
| lfd. Jahr | -6,50% |
| 1 Jahr | -6,27% |
| 3 Jahre | -49,45% |
| 5 Jahre | -36,98% |
| 10 Jahre | -67,24% |
| Entwicklung p.a. | -8,74% |
| Wertentwicklung seit Auflage | -76,41% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des ShortDAX (R) Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Siemens | 9,40% |
| SAP | 9,36% |
| Allianz | 7,60% |
| Deutsche Telekom | 6,25% |
| Airbus | 6,16% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.4448 | -4.787600 |
| 03.2019 - 03.2020 | 21.6964 | 27.687200 |
| 03.2020 - 03.2021 | -46.1192 | -58.400400 |
| 03.2021 - 03.2022 | -2.5986 | -12.636000 |
| 03.2022 - 03.2023 | -6.2734 | -16.077100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 22,10% | 21,40% | 18,91% | 16,84% |
| Sharpe Ratio | -0,47 | -0,65 | -0,47 | -0,65 |
| Tracking Error | 9,47% | 8,96% | 8,18% | 7,36% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,72 | 0,71 | 0,72 |
| Treynor Ratio | -14,93 | -19,46 | -12,56 | -15,24 |
Die 10 größten Wertpapierbestände (22. 03. 2023)
| Siemens | 9,40% |
| SAP | 9,36% |
| Allianz | 7,60% |
| Deutsche Telekom | 6,25% |
| Airbus | 6,16% |
| MERCEDES-BENZ GROUP N ORD | 4,87% |
| Bayer | 4,71% |
| Muenchener Rueckver AG-REG | 3,84% |
| Infineon Technologies | 3,75% |
| BASF | 3,69% |
Länderverteilung (22. 03. 2023)
| Deutschland | 93,00% |
| Niederlande | 7,00% |
Branchenverteilung (22. 03. 2023)
| Industrie / Investitionsgüter | 22,63% |
| Finanzen | 18,05% |
| Konsumgüter zyklisch | 15,13% |
| Informationstechnologie | 13,11% |
| Gesundheit / Healthcare | 11,12% |
| Telekommunikationsdienstleister | 6,25% |
| Grundstoffe | 6,22% |
| Versorger | 4,15% |
| Konsumgüter nicht-zyklisch | 1,91% |
| Immobilien | 1,43% |
Assetverteilung (22. 03. 2023)
| Aktien | 100,01% |
| gemischt | -0,01% |
Währungsverteilung (22. 03. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6734KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2844KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2340KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,20% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,40% |
| TER (Gesamtkostenquote KIID) | 0,40% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Strategiefonds |
| Anlageschwerpunkt: | Strategiefonds Aktien-Strategie Equity Short |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Aktien-Strategie Equity Short Euroland |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 06.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 305,50 Mio. EUR |