Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1ME
ISIN: LU0274209237
Aktienfonds All Cap, Europa
Aktueller Preis (21. 04. 2025)
102,52 $
0,29 $ / 0,29%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0274209237","name":"Xtrackers MSCI Europe UCITS ETF 1C","currency":"EUR"},"ts":[[20200420,52.16],[20200421,50.39],[20200422,51.05],[20200423,51.97],[20200424,51.2],[20200427,52.06],[20200428,52.79],[20200429,54.01],[20200430,53.16],[20200504,50.88],[20200505,52.12],[20200506,51.89],[20200507,52.5],[20200511,52.8],[20200512,53.03],[20200513,51.73],[20200514,50.91],[20200515,51.13],[20200518,53.28],[20200519,52.76],[20200520,53.46],[20200522,52.79],[20200526,54.23],[20200527,54.28],[20200528,55.42],[20200529,54.31],[20200602,55.87],[20200603,57.39],[20200604,57.31],[20200605,58.14],[20200608,58.17],[20200609,57.71],[20200610,57.09],[20200611,55.04],[20200612,54.76],[20200615,54.98],[20200616,56.1],[20200617,56.83],[20200618,56.46],[20200619,56.69],[20200622,56.58],[20200624,55.53],[20200625,56.05],[20200626,55.69],[20200629,55.81],[20200630,56.22],[20200701,56.48],[20200702,56.99],[20200703,56.91],[20200706,57.69],[20200707,57.35],[20200708,57.23],[20200709,56.34],[20200710,57.3],[20200713,57.86],[20200714,57.34],[20200715,58.07],[20200716,58.02],[20200717,57.99],[20200720,58.39],[20200721,58.83],[20200722,58.14],[20200723,58.22],[20200724,57.19],[20200727,57],[20200728,57.19],[20200729,57.35],[20200730,56.1],[20200731,55.19],[20200803,56.49],[20200804,56.36],[20200805,56.77],[20200806,56.24],[20200807,56.25],[20200810,56.6],[20200811,57.46],[20200812,58.4],[20200813,57.9],[20200814,57.26],[20200817,57.44],[20200818,57.13],[20200819,57.29],[20200820,56.79],[20200821,56.78],[20200824,57.49],[20200825,57.51],[20200826,58.1],[20200827,57.51],[20200828,57.2],[20200901,56.6],[20200902,57.55],[20200903,57.01],[20200904,56.06],[20200907,57.2],[20200908,56.58],[20200909,57.66],[20200910,57.25],[20200911,57.12],[20200914,57.28],[20200915,57.48],[20200916,57.82],[20200917,57.75],[20200918,57.44],[20200921,55.28],[20200922,55.43],[20200923,55.83],[20200924,55.33],[20200925,55.23],[20200928,56.39],[20200929,56.35],[20200930,56.2],[20201001,56.15],[20201002,56.3],[20201005,56.96],[20201006,56.86],[20201007,56.77],[20201008,57.18],[20201009,57.67],[20201012,58.03],[20201013,57.46],[20201014,57.66],[20201015,56.41],[20201016,57.04],[20201019,56.96],[20201020,56.95],[20201021,56.2],[20201022,56.07],[20201023,56.31],[20201026,55.43],[20201027,54.89],[20201028,53.39],[20201029,53.01],[20201030,53.08],[20201102,54.11],[20201103,55.57],[20201104,56.49],[20201105,56.96],[20201106,57.01],[20201109,59.06],[20201110,59.99],[20201111,60.51],[20201112,60.13],[20201113,60.07],[20201116,60.8],[20201117,60.6],[20201118,60.94],[20201119,60.48],[20201120,60.69],[20201123,60.21],[20201124,61.29],[20201125,61.26],[20201126,61.14],[20201127,61.5],[20201130,60.66],[20201201,61.46],[20201202,61.21],[20201203,61.19],[20201204,61.44],[20201207,61.37],[20201208,61.47],[20201209,61.53],[20201210,61.5],[20201211,60.85],[20201214,61],[20201215,61.39],[20201216,61.83],[20201217,62.01],[20201218,61.69],[20201221,60.55],[20201222,60.68],[20201223,61.78],[20201229,62.5],[20201230,62.48],[20201231,62.01],[20210104,62.51],[20210105,62.55],[20210106,63.11],[20210107,63.65],[20210108,64.19],[20210111,63.68],[20210112,63.78],[20210113,63.81],[20210114,64.37],[20210115,63.51],[20210118,63.84],[20210119,63.64],[20210120,64.13],[20210121,64.08],[20210122,63.84],[20210125,63.15],[20210126,63.75],[20210127,62.81],[20210128,63.09],[20210129,61.79],[20210201,62.47],[20210202,63.18],[20210203,63.46],[20210204,63.76],[20210205,64.06],[20210208,64.14],[20210209,63.96],[20210210,63.88],[20210211,64.04],[20210212,64.61],[20210215,65.45],[20210216,65.26],[20210217,64.8],[20210218,64.39],[20210219,64.71],[20210222,64.53],[20210223,64.33],[20210224,64.42],[20210225,64.37],[20210226,63.38],[20210301,64.44],[20210302,64.77],[20210303,64.78],[20210304,64.56],[20210305,63.9],[20210308,65.32],[20210309,65.77],[20210310,66.13],[20210311,66.38],[20210312,66.31],[20210315,66.24],[20210316,66.65],[20210317,66.56],[20210318,66.96],[20210319,66.46],[20210322,66.54],[20210323,66.29],[20210324,66.39],[20210325,66.21],[20210326,67.07],[20210329,66.99],[20210330,67.5],[20210331,67.56],[20210401,67.88],[20210406,68.44],[20210407,68.23],[20210408,68.7],[20210409,68.64],[20210412,68.35],[20210413,68.54],[20210414,68.53],[20210415,68.84],[20210416,69.44],[20210419,69.39],[20210420,68.16],[20210421,68.79],[20210422,68.98],[20210423,68.93],[20210426,69.17],[20210427,69.12],[20210428,69.3],[20210429,68.93],[20210430,68.57],[20210504,68.34],[20210505,69.58],[20210506,69.56],[20210507,70.67],[20210510,70.24],[20210511,68.85],[20210512,68.93],[20210514,70],[20210517,69.96],[20210518,70.03],[20210519,69],[20210520,69.97],[20210521,70.31],[20210525,70.33],[20210526,70.38],[20210527,70.63],[20210528,71.25],[20210601,71.3],[20210602,71.54],[20210603,71.08],[20210604,71.91],[20210607,71.98],[20210608,71.92],[20210609,71.92],[20210610,72.01],[20210611,72.41],[20210614,72.71],[20210615,72.88],[20210616,72.9],[20210617,72.91],[20210618,71.44],[20210621,72.34],[20210622,72.42],[20210624,72.49],[20210625,72.65],[20210628,72.29],[20210629,72.52],[20210630,71.71],[20210701,72.2],[20210702,72.58],[20210705,72.66],[20210706,72.25],[20210707,72.68],[20210708,71.75],[20210709,72.65],[20210712,73.21],[20210713,73.01],[20210714,73.13],[20210715,72.44],[20210716,72.19],[20210719,70.74],[20210720,70.78],[20210721,72.11],[20210722,72.45],[20210723,73.12],[20210726,73.23],[20210727,72.8],[20210728,73.13],[20210729,73.63],[20210730,73],[20210802,73.59],[20210803,73.63],[20210804,74.12],[20210805,74.43],[20210806,74.23],[20210809,74.56],[20210810,74.91],[20210811,75.37],[20210812,75.33],[20210813,75.71],[20210816,75.22],[20210817,74.87],[20210818,75.18],[20210819,74.04],[20210820,74.42],[20210823,74.99],[20210824,74.97],[20210825,74.93],[20210826,74.52],[20210827,75.06],[20210831,74.45],[20210901,75.25],[20210902,75.4],[20210903,74.88],[20210906,75.33],[20210907,74.92],[20210908,74.15],[20210909,74.02],[20210910,73.92],[20210913,74.38],[20210914,74.24],[20210915,73.59],[20210916,73.92],[20210917,72.97],[20210920,72.13],[20210921,72.76],[20210922,73.59],[20210923,74.46],[20210924,73.56],[20210927,73.51],[20210928,71.97],[20210929,72.22],[20210930,72.5],[20211001,72.1],[20211004,71.78],[20211005,72.63],[20211006,71.95],[20211007,73.11],[20211008,72.98],[20211011,73.01],[20211012,72.92],[20211013,73.5],[20211014,74.19],[20211015,74.87],[20211018,74.45],[20211019,74.64],[20211020,75.11],[20211021,74.95],[20211022,75.34],[20211025,75.36],[20211026,75.7],[20211027,75.43],[20211028,76.29],[20211029,75.34],[20211102,76.34],[20211103,76.81],[20211104,76.88],[20211105,77.31],[20211108,77.15],[20211109,77.01],[20211110,76.88],[20211111,77.48],[20211112,77.61],[20211115,77.76],[20211116,77.94],[20211117,78.15],[20211118,77.87],[20211119,77.86],[20211122,77.28],[20211123,76.58],[20211124,76.59],[20211125,76.87],[20211126,74.28],[20211129,74.57],[20211130,73.24],[20211201,75.34],[20211202,74.24],[20211203,73.92],[20211206,74.89],[20211207,76.75],[20211208,76.6],[20211209,76.12],[20211210,76.3],[20211213,75.76],[20211214,74.91],[20211215,75.27],[20211216,76.09],[20211217,75.47],[20211220,74.92],[20211221,75.66],[20211222,76.71],[20211223,77.3],[20211229,78.38],[20211230,78.12],[20211231,78.32],[20220104,79.3],[20220105,79.26],[20220106,78.04],[20220107,78.28],[20220110,76.85],[20220111,77.53],[20220112,78.34],[20220113,78],[20220114,77.22],[20220117,77.85],[20220118,77],[20220119,77.31],[20220120,77.76],[20220121,76.3],[20220124,73.5],[20220125,74.05],[20220126,75.29],[20220127,75.7],[20220128,75.2],[20220131,75.88],[20220201,76.4],[20220202,76.61],[20220203,76.36],[20220204,74.38],[20220207,75.04],[20220208,75.12],[20220209,76.26],[20220210,76.31],[20220211,75.63],[20220214,74.3],[20220215,75.46],[20220216,75.38],[20220217,74.95],[20220218,74.31],[20220221,73.44],[20220222,73.44],[20220223,73.19],[20220224,70.67],[20220225,73.51],[20220228,73.45],[20220301,71.4],[20220302,71.91],[20220303,70.65],[20220304,68.17],[20220307,67.38],[20220308,67.12],[20220309,70.64],[20220310,68.75],[20220311,69.63],[20220314,70.7],[20220315,70.3],[20220316,72.52],[20220317,73.29],[20220318,73.84],[20220321,73.69],[20220322,74.24],[20220323,73.64],[20220324,73.6],[20220325,73.36],[20220328,73.61],[20220329,74.95],[20220330,74.81],[20220331,74.04],[20220401,74.18],[20220404,74.84],[20220405,74.83],[20220406,73.94],[20220407,73.82],[20220408,74.96],[20220411,74.46],[20220412,74.29],[20220413,74.38],[20220414,74.03],[20220419,74.09],[20220420,75.05],[20220421,74.72],[20220422,73.45],[20220425,72.17],[20220426,71.68],[20220427,71.98],[20220428,73.13],[20220429,73.53],[20220503,72.79],[20220504,72.29],[20220505,71.47],[20220506,70.54],[20220510,68.87],[20220511,70.1],[20220512,69.67],[20220513,71.18],[20220516,71.04],[20220517,72],[20220518,71.15],[20220519,70.7],[20220520,70.66],[20220523,71.82],[20220524,71.04],[20220525,71.61],[20220527,72.95],[20220530,73.6],[20220531,72.98],[20220601,71.98],[20220607,73.27],[20220608,72.51],[20220609,70.98],[20220610,69.41],[20220613,67.88],[20220614,66.99],[20220615,68.05],[20220616,67.17],[20220617,66.37],[20220620,67.34],[20220621,67.55],[20220622,67.48],[20220624,68.36],[20220627,68.74],[20220628,68.46],[20220629,68.13],[20220630,67.79],[20220701,67.14],[20220704,67.57],[20220705,66.05],[20220706,67.56],[20220707,68.64],[20220708,69.13],[20220711,68.63],[20220712,69.12],[20220713,68.66],[20220714,67.29],[20220715,68.67],[20220718,69.6],[20220719,70.13],[20220720,70.02],[20220721,70.16],[20220722,70.68],[20220725,70.4],[20220726,70.63],[20220727,70.65],[20220728,71.84],[20220729,72.47],[20220801,72.64],[20220802,72],[20220803,72.05],[20220804,72.85],[20220805,71.63],[20220808,72.75],[20220809,72.09],[20220810,73.47],[20220811,72.91],[20220812,72.68],[20220816,73.7],[20220817,72.72],[20220818,72.7],[20220819,72.47],[20220822,71.66],[20220823,72.04],[20220824,72.14],[20220825,72.05],[20220826,70.84],[20220830,69.42],[20220831,69.3],[20220901,67.27],[20220902,69.33],[20220905,68.71],[20220906,68.68],[20220907,68.87],[20220908,68.41],[20220909,69.75],[20220912,70.84],[20220913,68.86],[20220914,69.43],[20220915,68.92],[20220916,68.35],[20220920,67.12],[20220921,67.47],[20220922,66.02],[20220923,64.62],[20220926,64.71],[20220927,64.49],[20220928,65.31],[20220929,64.22],[20220930,64.91],[20221003,65.42],[20221004,67.54],[20221005,66.06],[20221006,65.89],[20221007,65.2],[20221010,65.04],[20221011,64.55],[20221012,64.29],[20221013,64.67],[20221014,65.41],[20221017,66.86],[20221018,66.67],[20221019,66.33],[20221020,66.61],[20221021,66.46],[20221024,67.14],[20221025,68.56],[20221026,68.47],[20221027,67.99],[20221028,68.35],[20221031,68.4],[20221102,68.54],[20221103,68.2],[20221104,69.59],[20221107,69.65],[20221108,70.61],[20221109,69.84],[20221110,73.44],[20221111,71.97],[20221114,72.05],[20221115,71.97],[20221116,71.52],[20221117,71.36],[20221118,72.06],[20221121,72.01],[20221122,72.66],[20221123,73.35],[20221124,73.3],[20221125,73.56],[20221128,72.42],[20221129,72.77],[20221130,72.78],[20221201,74.19],[20221202,73.38],[20221205,73.13],[20221206,73.05],[20221207,72.49],[20221208,72.73],[20221209,73.02],[20221212,72.5],[20221213,74.35],[20221214,73.66],[20221215,71.78],[20221216,70.71],[20221219,70.8],[20221220,70.92],[20221221,71.72],[20221222,70.97],[20221228,71.07],[20221229,71.8],[20221230,70.81],[20230103,72.46],[20230104,73.44],[20230105,72.74],[20230106,74.86],[20230109,75.09],[20230110,74.36],[20230111,74.64],[20230112,75.32],[20230113,75.56],[20230116,75.9],[20230117,75.83],[20230118,76.27],[20230119,74.98],[20230120,75.45],[20230123,75.77],[20230124,75.74],[20230125,75.6],[20230126,75.43],[20230127,75.71],[20230130,75.55],[20230131,75.78],[20230201,75.74],[20230202,76.15],[20230203,76.23],[20230206,75.9],[20230207,76.33],[20230208,76.48],[20230209,77],[20230210,76.28],[20230213,77.31],[20230214,76.85],[20230215,77.3],[20230216,77.46],[20230217,77.8],[20230220,77.68],[20230221,77.58],[20230222,77.08],[20230223,77.1],[20230224,76.18],[20230227,77.54],[20230228,76.82],[20230301,76.27],[20230302,76.87],[20230303,77.4],[20230306,77.74],[20230307,76.35],[20230308,77.04],[20230309,77],[20230310,76.6],[20230313,74.27],[20230314,75.11],[20230315,72.94],[20230316,74.16],[20230317,73.26],[20230320,73.85],[20230321,74.75],[20230322,75],[20230323,74.88],[20230324,73.99],[20230327,74.71],[20230328,74.57],[20230329,75.48],[20230330,76.55],[20230331,76.81],[20230403,77.03],[20230404,77.31],[20230405,76.59],[20230406,77.27],[20230411,77.72],[20230412,78.2],[20230413,78.36],[20230414,78.23],[20230417,78.11],[20230418,78.81],[20230419,78.99],[20230420,78.97],[20230421,78.97],[20230424,79.29],[20230425,78.54],[20230426,78.23],[20230427,78.13],[20230428,79.28],[20230502,78.06],[20230503,78.31],[20230504,77.42],[20230505,78.75],[20230510,78.77],[20230511,78.59],[20230512,78.83],[20230515,79.18],[20230516,78.81],[20230517,78.76],[20230519,79.57],[20230522,79.63],[20230523,79.31],[20230524,77.74],[20230525,77.61],[20230526,78.25],[20230530,77.69],[20230531,76.8],[20230601,77.8],[20230602,78.43],[20230605,78.47],[20230606,78.67],[20230607,78.39],[20230608,78.71],[20230609,78.15],[20230612,78.33],[20230613,78.99],[20230614,79.52],[20230615,79.79],[20230616,79.24],[20230619,78.77],[20230620,78.07],[20230621,78.16],[20230622,77.38],[20230623,77.32],[20230626,77.19],[20230627,77.29],[20230628,77.55],[20230629,77.56],[20230630,79.14],[20230703,78.72],[20230704,78.77],[20230705,78.14],[20230706,76.12],[20230707,76.81],[20230710,76.65],[20230711,77.06],[20230712,78.89],[20230713,78.78],[20230714,78.77],[20230717,78.14],[20230718,78.47],[20230719,78.53],[20230720,78.76],[20230721,79.31],[20230724,79.33],[20230725,79.77],[20230726,79.4],[20230727,79.49],[20230728,80.49],[20230731,80.41],[20230801,79.75],[20230802,78.2],[20230803,78.13],[20230804,78.88],[20230807,78.55],[20230808,78.28],[20230809,78.72],[20230810,79.31],[20230811,78.22],[20230814,78.39],[20230815,77.92],[20230816,77.72],[20230817,77.08],[20230818,76.76],[20230821,76.63],[20230822,77.04],[20230823,77.91],[20230824,77.31],[20230825,77.02],[20230828,77.94],[20230829,78.9],[20230830,78.88],[20230831,78.31],[20230901,78.15],[20230904,78.28],[20230905,78.05],[20230906,77.52],[20230907,77.69],[20230908,77.96],[20230911,78.31],[20230912,78.02],[20230913,77.79],[20230914,78.47],[20230915,79.2],[20230918,78.39],[20230919,78.09],[20230920,79.09],[20230921,78.12],[20230922,77.78],[20230925,76.82],[20230926,76.61],[20230927,76.44],[20230928,77.1],[20230929,77.15],[20231002,76.18],[20231003,75.66],[20231004,75.48],[20231005,75.75],[20231006,76.15],[20231009,76.26],[20231010,77.74],[20231011,77.9],[20231012,77.39],[20231013,76.99],[20231016,77.36],[20231017,77.26],[20231018,76.21],[20231019,75.58],[20231020,74.47],[20231023,74.62],[20231024,74.5],[20231025,74.88],[20231026,74.44],[20231027,74.03],[20231030,74.12],[20231031,74.09],[20231101,74.96],[20231102,75.8],[20231103,76.41],[20231106,76.11],[20231107,75.97],[20231108,76.43],[20231109,76.98],[20231110,75.95],[20231113,76.76],[20231114,78.36],[20231115,77.85],[20231116,77.59],[20231117,78.26],[20231120,78.33],[20231121,78.06],[20231122,78.12],[20231123,78.75],[20231124,79.11],[20231127,78.52],[20231128,78.63],[20231129,78.68],[20231130,79.09],[20231201,79.7],[20231204,79.58],[20231205,80.17],[20231206,80.75],[20231207,80.54],[20231208,80.98],[20231211,81.19],[20231212,80.97],[20231213,81.16],[20231214,82.28],[20231215,81.51],[20231218,81.49],[20231219,81.98],[20231220,82.16],[20231221,81.83],[20231222,81.82],[20231227,82.35],[20231228,81.92],[20231229,82.15],[20240102,82.02],[20240103,81.33],[20240104,82.03],[20240105,82.22],[20240108,82.26],[20240109,81.76],[20240110,81.95],[20240111,80.87],[20240112,82.02],[20240115,81.45],[20240116,81.21],[20240117,80.15],[20240118,80.65],[20240119,80.59],[20240122,81.21],[20240123,80.73],[20240124,81.94],[20240125,81.75],[20240126,83.09],[20240129,83.16],[20240130,83.41],[20240131,83.66],[20240201,83.28],[20240202,82.57],[20240205,83.03],[20240206,83.71],[20240207,83.35],[20240208,83.43],[20240209,83.45],[20240212,83.72],[20240213,82.41],[20240214,83.46],[20240215,84.14],[20240216,84.54],[20240219,84.6],[20240220,84.77],[20240221,84.42],[20240222,84.9],[20240223,85.44],[20240226,85.21],[20240227,85.31],[20240228,85.29],[20240229,85.05],[20240301,85.76],[20240304,85.71],[20240305,85.57],[20240306,85.96],[20240307,86.96],[20240308,86.92],[20240311,86.4],[20240312,87.28],[20240313,87.44],[20240314,87.01],[20240315,86.98],[20240318,86.81],[20240319,87.1],[20240320,87.16],[20240321,87.5],[20240322,87.87],[20240325,88.01],[20240326,87.95],[20240327,88.33],[20240328,88.39],[20240402,87.92],[20240403,88.34],[20240404,88.29],[20240405,87.24],[20240408,88.07],[20240409,87.23],[20240410,86.59],[20240411,86.98],[20240412,87.19],[20240415,87.24],[20240416,86.15],[20240417,86.22],[20240418,86.22],[20240419,86.51],[20240422,87.12],[20240423,88.19],[20240424,87.69],[20240425,87.1],[20240426,87.93],[20240429,88.21],[20240430,87.52],[20240501,87.32],[20240502,87.39],[20240503,88.09],[20240506,88.4],[20240507,89.52],[20240508,89.8],[20240509,90.39],[20240510,90.62],[20240513,90.89],[20240514,91.18],[20240515,91.67],[20240516,91.39],[20240517,91.54],[20240520,91.54],[20240521,91.38],[20240522,91.13],[20240523,90.95],[20240524,91.05],[20240527,91.42],[20240528,90.71],[20240529,89.48],[20240530,90.6],[20240531,90.73],[20240603,91.2],[20240604,90.67],[20240605,91.28],[20240606,92.1],[20240607,91.11],[20240610,91.42],[20240611,90.71],[20240612,92.41],[20240613,90.45],[20240614,89.73],[20240617,89.81],[20240618,90.59],[20240619,90.24],[20240620,91.11],[20240621,90.38],[20240624,91.07],[20240625,90.79],[20240626,90.35],[20240627,90.15],[20240628,89.92],[20240701,89.96],[20240702,89.84],[20240703,90.73],[20240704,90.93],[20240705,90.67],[20240708,90.61],[20240709,89.83],[20240710,90.62],[20240711,91.33],[20240712,92.11],[20240715,91.08],[20240716,90.54],[20240717,90.26],[20240718,89.96],[20240719,89.4],[20240722,90.24],[20240723,90.28],[20240724,89.88],[20240725,89.24],[20240726,89.89],[20240729,89.74],[20240730,89.96],[20240731,90.8],[20240801,89.81],[20240802,88.05],[20240805,85.59],[20240806,85.9],[20240807,87.13],[20240808,87.01],[20240809,87.72],[20240812,87.67],[20240813,88.29],[20240814,88.65],[20240815,89.41],[20240816,89.86],[20240819,90.64],[20240820,90.27],[20240821,90.42],[20240822,90.5],[20240823,91.52],[20240826,91.13],[20240827,91.24],[20240828,91.62],[20240829,92.1],[20240830,92.17],[20240902,92.35],[20240903,91.45],[20240904,90.81],[20240905,89.81],[20240906,89.14],[20240909,89.73],[20240910,89.11],[20240911,89.01],[20240912,90.17],[20240913,90.7],[20240916,90.47],[20240917,90.69],[20240918,90.28],[20240919,91.36],[20240920,90.09],[20240923,90.77],[20240924,91.44],[20240925,91.03],[20240926,92.44],[20240927,92.96],[20240930,91.62],[20241001,91.5],[20241002,91.35],[20241003,90.64],[20241004,90.68],[20241007,91.32],[20241008,90.79],[20241009,91.4],[20241010,91.26],[20241011,91.89],[20241014,92.35],[20241015,91.54],[20241016,91.22],[20241017,91.82],[20241018,92.44],[20241021,91.61],[20241022,91.47],[20241023,91.35],[20241024,91.3],[20241025,91.36],[20241028,91.66],[20241029,91.34],[20241030,90.38],[20241031,88.72],[20241101,89.6],[20241104,89.54],[20241105,89.69],[20241106,89.5],[20241107,89.89],[20241108,88.9],[20241111,90.07],[20241112,88.25],[20241113,87.91],[20241114,89.56],[20241115,88.11],[20241118,88.72],[20241119,88.24],[20241120,87.82],[20241121,88.42],[20241122,89.58],[20241125,89.56],[20241126,88.79],[20241127,89.28],[20241128,89.44],[20241129,89.87],[20241202,90.19],[20241203,90.93],[20241204,91.52],[20241205,91.81],[20241206,91.54],[20241209,92.01],[20241210,91.11],[20241211,91.43],[20241212,91.33],[20241213,90.74],[20241216,90.98],[20241217,90.57],[20241218,90.41],[20241219,89.15],[20241220,88.53],[20241223,88.59],[20241224,88.75],[20241227,89.25],[20241230,88.41],[20241231,89.14],[20250102,89.59],[20250103,89.47],[20250106,90.14],[20250107,90.55],[20250108,90.76],[20250109,90.99],[20250110,89.8],[20250113,89.8],[20250114,90.17],[20250115,90.93],[20250116,92.05],[20250117,92.42],[20250120,93.2],[20250121,93.19],[20250122,92.95],[20250123,93.5],[20250124,93.95],[20250127,93.22],[20250128,93.86],[20250129,94.55],[20250130,95.37],[20250131,95.24],[20250203,94.78],[20250204,95.12],[20250205,95.15],[20250206,96.35],[20250207,95.58],[20250210,96.4],[20250211,96.82],[20250212,96.84],[20250213,98.29],[20250214,97.93],[20250217,98.25],[20250218,98.68],[20250219,97.57],[20250220,97.8],[20250221,97.88],[20250224,97.95],[20250225,98.09],[20250226,99.22],[20250227,98],[20250228,98.57],[20250303,99.91],[20250304,97.37],[20250305,99.06],[20250306,98.54],[20250307,97.99],[20250310,96.52],[20250311,95.09],[20250312,96.05],[20250313,95.9],[20250314,96.58],[20250317,97.69],[20250318,98.14],[20250319,98.08],[20250320,97.99],[20250321,97.18],[20250324,96.93],[20250325,97.63],[20250326,97.1],[20250327,96.96],[20250328,96.37],[20250331,94.62],[20250401,95.94],[20250402,95.74],[20250403,92.92],[20250404,87.59],[20250407,83.86],[20250408,86.13],[20250409,83.46],[20250410,87.32],[20250411,86.44],[20250414,88.7],[20250415,90.27],[20250416,90.28]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200419,3284.01],[20200420,3301.94],[20200421,3229.67],[20200422,3255.98],[20200423,3287.2],[20200424,3270.2],[20200425,3270.2],[20200426,3270.2],[20200427,3313.66],[20200428,3363.45],[20200429,3415.18],[20200430,3381.88],[20200501,3376.96],[20200502,3376.96],[20200503,3376.96],[20200504,3281.4],[20200505,3320.81],[20200506,3324.89],[20200507,3351.64],[20200508,3376.58],[20200509,3376.58],[20200510,3376.58],[20200511,3374.84],[20200512,3380.37],[20200513,3330.48],[20200514,3261.08],[20200515,3272.63],[20200516,3272.63],[20200517,3272.63],[20200518,3372.06],[20200519,3374.62],[20200520,3400.24],[20200521,3395.64],[20200522,3389.72],[20200523,3389.72],[20200524,3389.72],[20200525,3425.2],[20200526,3469.93],[20200527,3480.63],[20200528,3524.62],[20200529,3497.86],[20200530,3497.86],[20200531,3497.86],[20200601,3504.99],[20200602,3568.23],[20200603,3641.12],[20200604,3637.89],[20200605,3694.96],[20200606,3694.96],[20200607,3694.96],[20200608,3696.85],[20200609,3657.56],[20200610,3644.49],[20200611,3548.53],[20200612,3521.92],[20200613,3521.92],[20200614,3521.92],[20200615,3507.35],[20200616,3593.38],[20200617,3625.3],[20200618,3610.14],[20200619,3623.65],[20200620,3623.65],[20200621,3623.65],[20200622,3608.19],[20200623,3627.57],[20200624,3571.2],[20200625,3575.79],[20200626,3578.95],[20200627,3578.95],[20200628,3578.95],[20200629,3580.73],[20200630,3590.12],[20200701,3599.77],[20200702,3655.1],[20200703,3646.13],[20200704,3646.13],[20200705,3646.13],[20200706,3686.11],[20200707,3674.25],[20200708,3658.36],[20200709,3641.28],[20200710,3655.61],[20200711,3655.61],[20200712,3655.61],[20200713,3687.82],[20200714,3669.4],[20200715,3716.14],[20200716,3711.3],[20200717,3715.26],[20200718,3715.26],[20200719,3715.26],[20200720,3740.64],[20200721,3761.59],[20200722,3735.88],[20200723,3736.24],[20200724,3680.45],[20200725,3680.45],[20200726,3680.45],[20200727,3666.77],[20200728,3673.05],[20200729,3676.27],[20200730,3610.78],[20200731,3586.57],[20200801,3586.57],[20200802,3586.57],[20200803,3630.31],[20200804,3638.35],[20200805,3657.83],[20200806,3640.62],[20200807,3647.79],[20200808,3647.79],[20200809,3647.79],[20200810,3658.91],[20200811,3709.2],[20200812,3743.9],[20200813,3737.61],[20200814,3698.66],[20200815,3698.66],[20200816,3698.66],[20200817,3706.71],[20200818,3696.48],[20200819,3707.45],[20200820,3681.22],[20200821,3675.93],[20200822,3675.93],[20200823,3675.93],[20200824,3722.9],[20200825,3725.9],[20200826,3748.04],[20200827,3736.61],[20200828,3718.36],[20200829,3718.36],[20200830,3718.36],[20200831,3704.68],[20200901,3688.43],[20200902,3739.23],[20200903,3712.07],[20200904,3665.82],[20200905,3665.82],[20200906,3665.82],[20200907,3699.09],[20200908,3671.29],[20200909,3715.93],[20200910,3709.32],[20200911,3708.33],[20200912,3708.33],[20200913,3708.33],[20200914,3715.96],[20200915,3736.77],[20200916,3755.74],[20200917,3742.82],[20200918,3728.14],[20200919,3728.14],[20200920,3728.14],[20200921,3625.63],[20200922,3618.89],[20200923,3637],[20200924,3606.85],[20200925,3596.29],[20200926,3596.29],[20200927,3596.29],[20200928,3661.6],[20200929,3658.98],[20200930,3655.87],[20201001,3666.92],[20201002,3669.38],[20201003,3669.38],[20201004,3669.38],[20201005,3699.32],[20201006,3703.47],[20201007,3701.82],[20201008,3726.16],[20201009,3747.3],[20201010,3747.3],[20201011,3747.3],[20201012,3773.51],[20201013,3763.79],[20201014,3762.21],[20201015,3695.87],[20201016,3722.84],[20201017,3722.84],[20201018,3722.84],[20201019,3720.29],[20201020,3708.9],[20201021,3668.58],[20201022,3655.61],[20201023,3671.99],[20201024,3671.99],[20201025,3671.99],[20201026,3619.48],[20201027,3577.56],[20201028,3483.66],[20201029,3469.29],[20201030,3470.24],[20201031,3470.24],[20201101,3470.24],[20201102,3517.19],[20201103,3586.3],[20201104,3652.07],[20201105,3702.39],[20201106,3700.49],[20201107,3700.49],[20201108,3700.49],[20201109,3811.23],[20201110,3843.99],[20201111,3877.45],[20201112,3865.14],[20201113,3865.94],[20201114,3865.94],[20201115,3865.94],[20201116,3902.48],[20201117,3897.77],[20201118,3912.23],[20201119,3894.64],[20201120,3909.04],[20201121,3909.04],[20201122,3909.04],[20201123,3908.06],[20201124,3930.36],[20201125,3932.16],[20201126,3932.07],[20201127,3947.35],[20201128,3947.35],[20201129,3947.35],[20201130,3929.11],[20201201,3943.8],[20201202,3936.14],[20201203,3932.82],[20201204,3952.53],[20201205,3952.53],[20201206,3952.53],[20201207,3945.6],[20201208,3952.34],[20201209,3966.69],[20201210,3952.11],[20201211,3923.01],[20201212,3923.01],[20201213,3923.01],[20201214,3940.55],[20201215,3951.41],[20201216,3982.37],[20201217,4000.62],[20201218,3996.82],[20201219,3996.82],[20201220,3996.82],[20201221,3917.44],[20201222,3949.61],[20201223,3986.74],[20201224,3989.47],[20201225,3989.47],[20201226,3989.47],[20201227,3989.47],[20201228,4014.88],[20201229,4046],[20201230,4041.92],[20201231,4033.44],[20210101,4033.44],[20210102,4033.44],[20210103,4033.44],[20210104,4059.23],[20210105,4050.7],[20210106,4086.34],[20210107,4114.88],[20210108,4142.2],[20210109,4142.2],[20210110,4142.2],[20210111,4122.06],[20210112,4121.19],[20210113,4126.52],[20210114,4149.29],[20210115,4116.64],[20210116,4116.64],[20210117,4116.64],[20210118,4117.83],[20210119,4118.24],[20210120,4142.34],[20210121,4150.66],[20210122,4125.66],[20210123,4125.66],[20210124,4125.66],[20210125,4098.8],[20210126,4112.71],[20210127,4068.45],[20210128,4064.42],[20210129,4015.63],[20210130,4015.63],[20210131,4015.63],[20210201,4051.21],[20210202,4099.11],[20210203,4120.12],[20210204,4136.7],[20210205,4145.51],[20210206,4145.51],[20210207,4145.51],[20210208,4158.91],[20210209,4153.5],[20210210,4148.19],[20210211,4160.84],[20210212,4184.63],[20210213,4184.63],[20210214,4184.63],[20210215,4229.75],[20210216,4234.9],[20210217,4208.74],[20210218,4177.53],[20210219,4189.75],[20210220,4189.75],[20210221,4189.75],[20210222,4171.88],[20210223,4144.89],[20210224,4159.68],[20210225,4157.45],[20210226,4104.81],[20210227,4104.81],[20210228,4104.81],[20210301,4156.2],[20210302,4174.84],[20210303,4172.32],[20210304,4152.54],[20210305,4129.72],[20210306,4129.72],[20210307,4129.72],[20210308,4181.71],[20210309,4227.38],[20210310,4247.84],[20210311,4271.89],[20210312,4263.8],[20210313,4263.8],[20210314,4263.8],[20210315,4267.09],[20210316,4294.38],[20210317,4282.94],[20210318,4294.08],[20210319,4272.62],[20210320,4272.62],[20210321,4272.62],[20210322,4276.03],[20210323,4268.67],[20210324,4266.79],[20210325,4264.71],[20210326,4303.65],[20210327,4303.65],[20210328,4303.65],[20210329,4315.58],[20210330,4339.28],[20210331,4340.89],[20210401,4365.51],[20210402,4365.9],[20210403,4365.9],[20210404,4365.9],[20210405,4367.32],[20210406,4397.38],[20210407,4389.87],[20210408,4409.47],[20210409,4418.58],[20210410,4418.58],[20210411,4418.58],[20210412,4403.14],[20210413,4410.15],[20210414,4414.59],[20210415,4432.6],[20210416,4465.8],[20210417,4465.8],[20210418,4465.8],[20210419,4471.16],[20210420,4407.73],[20210421,4417.21],[20210422,4445.9],[20210423,4446.97],[20210424,4446.97],[20210425,4446.97],[20210426,4458.98],[20210427,4458.16],[20210428,4458.18],[20210429,4450.94],[20210430,4435.77],[20210501,4435.77],[20210502,4435.77],[20210503,4449.7],[20210504,4411.05],[20210505,4464.15],[20210506,4466.95],[20210507,4502.37],[20210508,4502.37],[20210509,4502.37],[20210510,4509.08],[20210511,4433.08],[20210512,4432.62],[20210513,4431.06],[20210514,4469.7],[20210515,4469.7],[20210516,4469.7],[20210517,4480.79],[20210518,4489.59],[20210519,4434.15],[20210520,4474.72],[20210521,4505.42],[20210522,4505.42],[20210523,4505.42],[20210524,4507.17],[20210525,4520.58],[20210526,4520.11],[20210527,4528.39],[20210528,4553.39],[20210529,4553.39],[20210530,4553.39],[20210531,4543],[20210601,4567.65],[20210602,4574.85],[20210603,4571.47],[20210604,4588.93],[20210605,4588.93],[20210606,4588.93],[20210607,4602.91],[20210608,4606.87],[20210609,4605.07],[20210610,4606.76],[20210611,4633.7],[20210612,4633.7],[20210613,4633.7],[20210614,4645.97],[20210615,4651.9],[20210616,4655.84],[20210617,4650.67],[20210618,4597.88],[20210619,4597.88],[20210620,4597.88],[20210621,4609.47],[20210622,4624.43],[20210623,4611.52],[20210624,4634.07],[20210625,4645.05],[20210626,4645.05],[20210627,4645.05],[20210628,4629.35],[20210629,4640.23],[20210630,4611.99],[20210701,4630.31],[20210702,4646.29],[20210703,4646.29],[20210704,4646.29],[20210705,4658.61],[20210706,4647.1],[20210707,4671.2],[20210708,4606.46],[20210709,4647.47],[20210710,4647.47],[20210711,4647.47],[20210712,4677.86],[20210713,4685.98],[20210714,4683.56],[20210715,4649.39],[20210716,4630.55],[20210717,4630.55],[20210718,4630.55],[20210719,4540.36],[20210720,4549.7],[20210721,4612.61],[20210722,4648.13],[20210723,4690.59],[20210724,4690.59],[20210725,4690.59],[20210726,4693.65],[20210727,4672.38],[20210728,4693.42],[20210729,4718.46],[20210730,4705.23],[20210731,4705.23],[20210801,4705.23],[20210802,4722.86],[20210803,4736.45],[20210804,4761.14],[20210805,4782.45],[20210806,4783.53],[20210807,4783.53],[20210808,4783.53],[20210809,4789.95],[20210810,4806.55],[20210811,4823],[20210812,4834.75],[20210813,4844.36],[20210814,4844.36],[20210815,4844.36],[20210816,4824.8],[20210817,4823.66],[20210818,4831.84],[20210819,4773.07],[20210820,4780.08],[20210821,4780.08],[20210822,4780.08],[20210823,4811.07],[20210824,4815.21],[20210825,4816.69],[20210826,4803.76],[20210827,4817.84],[20210828,4817.84],[20210829,4817.84],[20210830,4826.09],[20210831,4812.93],[20210901,4829.55],[20210902,4846.07],[20210903,4827.99],[20210904,4827.99],[20210905,4827.99],[20210906,4850.07],[20210907,4838.81],[20210908,4796.87],[20210909,4786.29],[20210910,4779.18],[20210911,4779.18],[20210912,4779.18],[20210913,4785.38],[20210914,4784.49],[20210915,4759.23],[20210916,4773.06],[20210917,4744.35],[20210918,4744.35],[20210919,4744.35],[20210920,4663.63],[20210921,4701.04],[20210922,4739.79],[20210923,4784.83],[20210924,4752.45],[20210925,4752.45],[20210926,4752.45],[20210927,4735.69],[20210928,4646.83],[20210929,4654.07],[20210930,4654.42],[20211001,4634.39],[20211002,4634.39],[20211003,4634.39],[20211004,4617.89],[20211005,4650.77],[20211006,4611.26],[20211007,4667.54],[20211008,4665.62],[20211009,4665.62],[20211010,4665.62],[20211011,4658.74],[20211012,4659.3],[20211013,4691.16],[20211014,4741.19],[20211015,4775.01],[20211016,4775.01],[20211017,4775.01],[20211018,4761.35],[20211019,4773.34],[20211020,4786.62],[20211021,4787.92],[20211022,4810.41],[20211023,4810.41],[20211024,4810.41],[20211025,4814.42],[20211026,4841.16],[20211027,4831.85],[20211028,4841.66],[20211029,4840.76],[20211030,4840.76],[20211031,4840.75],[20211101,4857.52],[20211102,4887.21],[20211103,4906.09],[20211104,4929.02],[20211105,4929.88],[20211106,4929.88],[20211107,4929.88],[20211108,4930.33],[20211109,4926.65],[20211110,4926.96],[20211111,4941.68],[20211112,4957.04],[20211113,4957.04],[20211114,4957.04],[20211115,4972.53],[20211116,4981.06],[20211117,4986.3],[20211118,4971.96],[20211119,4955.8],[20211120,4955.8],[20211121,4955.8],[20211122,4949.46],[20211123,4889.87],[20211124,4876.86],[20211125,4895.13],[20211126,4760.28],[20211127,4760.28],[20211128,4760.28],[20211129,4768.86],[20211130,4730.22],[20211201,4786.02],[20211202,4749.16],[20211203,4728.57],[20211204,4728.57],[20211205,4728.57],[20211206,4763.75],[20211207,4872.25],[20211208,4862.74],[20211209,4857.16],[20211210,4844.69],[20211211,4844.69],[20211212,4844.69],[20211213,4831.47],[20211214,4790.2],[20211215,4794.59],[20211216,4840.74],[20211217,4815.09],[20211218,4815.09],[20211219,4815.09],[20211220,4757.25],[20211221,4808.46],[20211222,4851.08],[20211223,4897.06],[20211224,4896.35],[20211225,4896.35],[20211226,4896.35],[20211227,4918.79],[20211228,4943.79],[20211229,4953.65],[20211230,4961.07],[20211231,4955.98],[20220101,4955.98],[20220102,4955.98],[20220103,4969.03],[20220104,5004.45],[20220105,5004.92],[20220106,4949.41],[20220107,4926.08],[20220108,4926.08],[20220109,4926.08],[20220110,4858.66],[20220111,4882.6],[20220112,4912.73],[20220113,4910.84],[20220114,4866.32],[20220115,4866.32],[20220116,4866.32],[20220117,4886.18],[20220118,4844.69],[20220119,4850.37],[20220120,4862.39],[20220121,4788.43],[20220122,4788.43],[20220123,4788.43],[20220124,4632.15],[20220125,4626.24],[20220126,4694.67],[20220127,4715.83],[20220128,4682.15],[20220129,4682.15],[20220130,4682.15],[20220131,4717.96],[20220201,4771.48],[20220202,4799.81],[20220203,4730.79],[20220204,4663.5],[20220205,4663.5],[20220206,4663.5],[20220207,4674.68],[20220208,4677.1],[20220209,4749.59],[20220210,4747.47],[20220211,4714.06],[20220212,4714.06],[20220213,4714.06],[20220214,4629.94],[20220215,4687.95],[20220216,4694.16],[20220217,4669.12],[20220218,4637.01],[20220219,4637.01],[20220220,4637.01],[20220221,4573.62],[20220222,4561.87],[20220223,4556.17],[20220224,4423.66],[20220225,4529.59],[20220226,4529.59],[20220227,4529.59],[20220228,4538.58],[20220301,4462.83],[20220302,4469.26],[20220303,4413.23],[20220304,4266.33],[20220305,4266.33],[20220306,4266.33],[20220307,4197.91],[20220308,4179.63],[20220309,4333.65],[20220310,4305.75],[20220311,4335.78],[20220312,4335.78],[20220313,4335.78],[20220314,4387.89],[20220315,4379.22],[20220316,4501.13],[20220317,4528.45],[20220318,4559.91],[20220319,4559.91],[20220320,4559.91],[20220321,4575.26],[20220322,4606.59],[20220323,4571.3],[20220324,4553.21],[20220325,4556.23],[20220326,4556.23],[20220327,4556.23],[20220328,4568.3],[20220329,4636.94],[20220330,4623.13],[20220331,4589.33],[20220401,4599.74],[20220402,4599.74],[20220403,4599.74],[20220404,4628.94],[20220405,4637.57],[20220406,4571.86],[20220407,4567.14],[20220408,4607.1],[20220409,4607.1],[20220410,4607.1],[20220411,4589.48],[20220412,4572.56],[20220413,4571.73],[20220414,4595.42],[20220415,4595.71],[20220416,4595.71],[20220417,4595.71],[20220418,4595.44],[20220419,4573.23],[20220420,4610.95],[20220421,4632.21],[20220422,4563.93],[20220423,4563.93],[20220424,4563.93],[20220425,4489.45],[20220426,4458.97],[20220427,4467.08],[20220428,4501.9],[20220429,4529.35],[20220430,4529.35],[20220501,4529.35],[20220502,4487.89],[20220503,4488.32],[20220504,4460.58],[20220505,4435.27],[20220506,4348.49],[20220507,4348.49],[20220508,4348.49],[20220509,4282.6],[20220510,4248.58],[20220511,4297.34],[20220512,4274.7],[20220513,4356.71],[20220514,4356.71],[20220515,4356.71],[20220516,4367.42],[20220517,4415.87],[20220518,4375.81],[20220519,4317.22],[20220520,4353.51],[20220521,4353.51],[20220522,4353.51],[20220523,4393.34],[20220524,4360.23],[20220525,4373.08],[20220526,4382.72],[20220527,4460.51],[20220528,4460.51],[20220529,4460.51],[20220530,4500.19],[20220531,4475.51],[20220601,4439.87],[20220602,4454.8],[20220603,4450.95],[20220604,4450.95],[20220605,4450.95],[20220606,4460.8],[20220607,4470.01],[20220608,4448.13],[20220609,4398.13],[20220610,4296.02],[20220611,4296.02],[20220612,4296.02],[20220613,4187.06],[20220614,4131.7],[20220615,4172.57],[20220616,4103.67],[20220617,4093.24],[20220618,4093.24],[20220619,4093.24],[20220620,4111.98],[20220621,4133.5],[20220622,4101.35],[20220623,4086.74],[20220624,4156.51],[20220625,4156.51],[20220626,4156.51],[20220627,4189.74],[20220628,4201.78],[20220629,4168.85],[20220630,4112.14],[20220701,4112.15],[20220702,4112.15],[20220703,4112.15],[20220704,4127.52],[20220705,4065.47],[20220706,4110.52],[20220707,4179.68],[20220708,4207.62],[20220709,4207.62],[20220710,4207.62],[20220711,4194.36],[20220712,4198.46],[20220713,4170.43],[20220714,4119.44],[20220715,4166.17],[20220716,4166.17],[20220717,4166.17],[20220718,4210.75],[20220719,4252.57],[20220720,4262.76],[20220721,4280.98],[20220722,4296.39],[20220723,4296.39],[20220724,4296.39],[20220725,4296.8],[20220726,4290.05],[20220727,4310.89],[20220728,4351.72],[20220729,4410.73],[20220730,4410.73],[20220731,4410.73],[20220801,4412.81],[20220802,4393.11],[20220803,4412.8],[20220804,4432.47],[20220805,4402.46],[20220806,4402.46],[20220807,4402.46],[20220808,4422.47],[20220809,4396.35],[20220810,4426.1],[20220811,4439.56],[20220812,4444.61],[20220813,4444.61],[20220814,4444.61],[20220815,4450.63],[20220816,4464.1],[20220817,4428.66],[20220818,4434.08],[20220819,4409.57],[20220820,4409.57],[20220821,4409.57],[20220822,4358.15],[20220823,4337.54],[20220824,4341.85],[20220825,4355.67],[20220826,4299.76],[20220827,4299.76],[20220828,4299.76],[20220829,4254.98],[20220830,4234.47],[20220831,4193.14],[20220901,4122.71],[20220902,4174.75],[20220903,4174.75],[20220904,4174.75],[20220905,4157.46],[20220906,4167.29],[20220907,4152.86],[20220908,4165.9],[20220909,4229.92],[20220910,4229.92],[20220911,4229.92],[20220912,4293.63],[20220913,4250.21],[20220914,4205.95],[20220915,4178.45],[20220916,4116.31],[20220917,4116.31],[20220918,4116.31],[20220919,4102.75],[20220920,4062.2],[20220921,4080.12],[20220922,4025.81],[20220923,3936.7],[20220924,3936.7],[20220925,3936.7],[20220926,3915.61],[20220927,3912.12],[20220928,3910.48],[20220929,3857.7],[20220930,3892.05],[20221001,3892.05],[20221002,3892.05],[20221003,3916.53],[20221004,4036],[20221005,4015.28],[20221006,3994.08],[20221007,3949.18],[20221008,3949.18],[20221009,3949.18],[20221010,3928.51],[20221011,3902.75],[20221012,3886.33],[20221013,3902.85],[20221014,3937.88],[20221015,3937.88],[20221016,3937.88],[20221017,3993.86],[20221018,4024.13],[20221019,4003.09],[20221020,4004.28],[20221021,3984.83],[20221022,3984.83],[20221023,3984.83],[20221024,4036.14],[20221025,4090.59],[20221026,4118.42],[20221027,4115.61],[20221028,4118],[20221029,4118],[20221030,4118],[20221031,4129.51],[20221101,4139.96],[20221102,4137.83],[20221103,4099.13],[20221104,4161.05],[20221105,4161.05],[20221106,4161.05],[20221107,4183.02],[20221108,4216.14],[20221109,4211.45],[20221110,4305.28],[20221111,4335.45],[20221112,4335.45],[20221113,4335.45],[20221114,4343.68],[20221115,4352.33],[20221116,4314.94],[20221117,4293.92],[20221118,4332.91],[20221119,4332.91],[20221120,4332.91],[20221121,4335.66],[20221122,4358.1],[20221123,4380.59],[20221124,4404.09],[20221125,4406.46],[20221126,4406.46],[20221127,4406.46],[20221128,4376.1],[20221129,4368.36],[20221130,4390.42],[20221201,4430.51],[20221202,4430.89],[20221203,4430.89],[20221204,4430.89],[20221205,4411.11],[20221206,4384.62],[20221207,4357.22],[20221208,4348.11],[20221209,4375.39],[20221210,4375.39],[20221211,4375.39],[20221212,4361.86],[20221213,4410.28],[20221214,4409.85],[20221215,4314.24],[20221216,4252.94],[20221217,4252.94],[20221218,4252.94],[20221219,4254.32],[20221220,4238.49],[20221221,4292.51],[20221222,4273.53],[20221223,4267.65],[20221224,4267.65],[20221225,4267.65],[20221226,4267.65],[20221227,4271.33],[20221228,4266.78],[20221229,4287.85],[20221230,4253.54],[20221231,4253.53],[20230101,4253.53],[20230102,4270.15],[20230103,4329.36],[20230104,4384.83],[20230105,4386.55],[20230106,4421.17],[20230107,4421.17],[20230108,4421.17],[20230109,4465.03],[20230110,4449.4],[20230111,4464.95],[20230112,4487.83],[20230113,4510.31],[20230114,4510.31],[20230115,4510.31],[20230116,4531.1],[20230117,4546.39],[20230118,4563.41],[20230119,4503.47],[20230120,4509.11],[20230121,4509.11],[20230122,4509.11],[20230123,4530.74],[20230124,4527.18],[20230125,4513.36],[20230126,4534.42],[20230127,4546.26],[20230128,4546.26],[20230129,4546.26],[20230130,4536.72],[20230131,4527.67],[20230201,4536.61],[20230202,4588.81],[20230203,4609.54],[20230204,4609.54],[20230205,4609.54],[20230206,4585.78],[20230207,4587.06],[20230208,4599.56],[20230209,4621.74],[20230210,4578.17],[20230211,4578.17],[20230212,4578.17],[20230213,4607.26],[20230214,4618.7],[20230215,4635.1],[20230216,4648.39],[20230217,4639.87],[20230218,4639.87],[20230219,4639.87],[20230220,4643.98],[20230221,4632.61],[20230222,4613.61],[20230223,4622.39],[20230224,4586.26],[20230225,4586.26],[20230226,4586.26],[20230227,4619.53],[20230228,4609.79],[20230301,4589.07],[20230302,4599.11],[20230303,4641.3],[20230304,4641.3],[20230305,4641.3],[20230306,4645.85],[20230307,4620.67],[20230308,4613.54],[20230309,4605.95],[20230310,4550.61],[20230311,4550.61],[20230312,4550.61],[20230313,4451.66],[20230314,4493.25],[20230315,4400.25],[20230316,4431.74],[20230317,4401.31],[20230318,4401.31],[20230319,4401.31],[20230320,4422.29],[20230321,4480.15],[20230322,4488.69],[20230323,4482.75],[20230324,4433.17],[20230325,4433.17],[20230326,4433.17],[20230327,4468.78],[20230328,4464.95],[20230329,4511.64],[20230330,4562.73],[20230331,4592.4],[20230401,4592.4],[20230402,4592.4],[20230403,4592.48],[20230404,4592.77],[20230405,4574.64],[20230406,4591.27],[20230407,4591.37],[20230408,4591.37],[20230409,4591.37],[20230410,4591.3],[20230411,4617.63],[20230412,4627.23],[20230413,4644.23],[20230414,4668.44],[20230415,4668.44],[20230416,4668.44],[20230417,4672.32],[20230418,4688.16],[20230419,4682.09],[20230420,4671.35],[20230421,4682.65],[20230422,4682.65],[20230423,4682.65],[20230424,4691.38],[20230425,4671.4],[20230426,4637.15],[20230427,4646.47],[20230428,4669.67],[20230429,4669.67],[20230430,4669.78],[20230501,4669.94],[20230502,4641.26],[20230503,4642.62],[20230504,4621.4],[20230505,4662.02],[20230506,4662.02],[20230507,4662.02],[20230508,4681.86],[20230509,4678.74],[20230510,4663.46],[20230511,4666.25],[20230512,4684.38],[20230513,4684.38],[20230514,4684.38],[20230515,4695.08],[20230516,4679.87],[20230517,4670.7],[20230518,4677.03],[20230519,4718.86],[20230520,4718.86],[20230521,4718.86],[20230522,4726.8],[20230523,4704.1],[20230524,4626.7],[20230525,4612.31],[20230526,4648.54],[20230527,4648.54],[20230528,4648.54],[20230529,4648.12],[20230530,4629.97],[20230531,4587.87],[20230601,4608.94],[20230602,4665.96],[20230603,4665.96],[20230604,4665.96],[20230605,4661.2],[20230606,4668.2],[20230607,4664.39],[20230608,4663.31],[20230609,4654.51],[20230610,4654.51],[20230611,4654.51],[20230612,4666.78],[20230613,4689.36],[20230614,4709.79],[20230615,4700.91],[20230616,4721],[20230617,4721],[20230618,4721],[20230619,4683.72],[20230620,4652],[20230621,4626.85],[20230622,4600.96],[20230623,4594.33],[20230624,4594.33],[20230625,4594.33],[20230626,4581.24],[20230627,4580.39],[20230628,4612.66],[20230629,4623.48],[20230630,4671.27],[20230701,4671.27],[20230702,4671.27],[20230703,4668.85],[20230704,4671.19],[20230705,4642.4],[20230706,4553.79],[20230707,4544.22],[20230708,4544.22],[20230709,4544.22],[20230710,4551.87],[20230711,4579.54],[20230712,4639.16],[20230713,4674.11],[20230714,4675.03],[20230715,4675.03],[20230716,4675.03],[20230717,4648.45],[20230718,4664.8],[20230719,4679.47],[20230720,4691.58],[20230721,4701.64],[20230722,4701.64],[20230723,4701.64],[20230724,4704.5],[20230725,4723.52],[20230726,4702.97],[20230727,4757.94],[20230728,4758.45],[20230729,4758.45],[20230730,4758.45],[20230731,4760.2],[20230801,4730.86],[20230802,4671.94],[20230803,4639.6],[20230804,4644.59],[20230805,4644.59],[20230806,4644.59],[20230807,4649.55],[20230808,4642.8],[20230809,4660.42],[20230810,4690.65],[20230811,4653.26],[20230812,4653.26],[20230813,4653.26],[20230814,4654.93],[20230815,4637.87],[20230816,4615.48],[20230817,4581.64],[20230818,4548.83],[20230819,4548.83],[20230820,4548.83],[20230821,4554.96],[20230822,4577.83],[20230823,4593.77],[20230824,4582.43],[20230825,4577.69],[20230826,4577.69],[20230827,4577.69],[20230828,4604.82],[20230829,4650.52],[20230830,4652.23],[20230831,4647.39],[20230901,4644.82],[20230902,4644.82],[20230903,4644.82],[20230904,4645.7],[20230905,4631.06],[20230906,4606.67],[20230907,4596.67],[20230908,4599.75],[20230909,4599.75],[20230910,4599.75],[20230911,4617.28],[20230912,4609.82],[20230913,4591.84],[20230914,4642.11],[20230915,4665.73],[20230916,4665.73],[20230917,4665.73],[20230918,4617.21],[20230919,4607.64],[20230920,4641.94],[20230921,4596.67],[20230922,4576.12],[20230923,4576.12],[20230924,4576.12],[20230925,4547.39],[20230926,4520.48],[20230927,4509.9],[20230928,4518.71],[20230929,4546.31],[20230930,4546.31],[20231001,4546.31],[20231002,4506.61],[20231003,4469.35],[20231004,4450.39],[20231005,4458.75],[20231006,4485.46],[20231007,4485.46],[20231008,4485.46],[20231009,4479.13],[20231010,4545.94],[20231011,4559.22],[20231012,4563.91],[20231013,4521.97],[20231014,4521.97],[20231015,4521.97],[20231016,4519.02],[20231017,4511.06],[20231018,4473.54],[20231019,4425.51],[20231020,4368.54],[20231021,4368.54],[20231022,4368.54],[20231023,4353.24],[20231024,4370.01],[20231025,4368.51],[20231026,4352.61],[20231027,4327.49],[20231028,4327.49],[20231029,4327.49],[20231030,4336],[20231031,4361.72],[20231101,4374.21],[20231102,4454.93],[20231103,4470.75],[20231104,4470.75],[20231105,4470.75],[20231106,4463.03],[20231107,4457.17],[20231108,4469.79],[20231109,4506.11],[20231110,4476.26],[20231111,4476.26],[20231112,4476.26],[20231113,4497.23],[20231114,4551.47],[20231115,4581.11],[20231116,4560.88],[20231117,4594.24],[20231118,4594.24],[20231119,4594.24],[20231120,4603.01],[20231121,4598.99],[20231122,4613.96],[20231123,4625.09],[20231124,4639.54],[20231125,4639.54],[20231126,4639.54],[20231127,4631.66],[20231128,4616.62],[20231129,4639.59],[20231130,4661.66],[20231201,4698.42],[20231202,4698.42],[20231203,4698.42],[20231204,4700.36],[20231205,4713.93],[20231206,4737.93],[20231207,4732.08],[20231208,4759.25],[20231209,4759.25],[20231210,4759.25],[20231211,4774.32],[20231212,4771.24],[20231213,4771.77],[20231214,4810.67],[20231215,4814.72],[20231216,4814.72],[20231217,4814.72],[20231218,4803.52],[20231219,4817.88],[20231220,4827.98],[20231221,4822.61],[20231222,4828.73],[20231223,4828.73],[20231224,4828.73],[20231225,4828.75],[20231226,4828.93],[20231227,4838.16],[20231228,4834.73],[20231229,4842.04],[20231230,4842.04],[20231231,4842.15],[20240101,4842.17],[20240102,4835.91],[20240103,4792.48],[20240104,4807.99],[20240105,4798.13],[20240106,4798.13],[20240107,4798.13],[20240108,4816.27],[20240109,4812.5],[20240110,4807.73],[20240111,4785.76],[20240112,4810.85],[20240113,4810.85],[20240114,4810.85],[20240115,4794.27],[20240116,4778.67],[20240117,4734.32],[20240118,4756.28],[20240119,4754.45],[20240120,4754.45],[20240121,4754.45],[20240122,4783.74],[20240123,4778.45],[20240124,4821.67],[20240125,4835.53],[20240126,4879.37],[20240127,4879.37],[20240128,4879.37],[20240129,4888.05],[20240130,4897.99],[20240131,4899.02],[20240201,4881.23],[20240202,4877.43],[20240203,4877.43],[20240204,4877.43],[20240205,4873.46],[20240206,4893.61],[20240207,4888.77],[20240208,4891.33],[20240209,4891.62],[20240210,4891.62],[20240211,4891.62],[20240212,4913.4],[20240213,4876.1],[20240214,4893.78],[20240215,4925.17],[20240216,4954.33],[20240217,4954.33],[20240218,4954.33],[20240219,4959.22],[20240220,4954.02],[20240221,4949.21],[20240222,4989.86],[20240223,5008.29],[20240224,5008.29],[20240225,5008.29],[20240226,4995.72],[20240227,5000.18],[20240228,4986.41],[20240229,4984.85],[20240301,5004.85],[20240302,5004.85],[20240303,5004.85],[20240304,5009.6],[20240305,4998.33],[20240306,5011.16],[20240307,5058.87],[20240308,5064.66],[20240309,5064.66],[20240310,5064.66],[20240311,5042.38],[20240312,5080.06],[20240313,5094.63],[20240314,5090.98],[20240315,5078.62],[20240316,5078.62],[20240317,5078.62],[20240318,5067.82],[20240319,5072.83],[20240320,5080.2],[20240321,5114.41],[20240322,5121.73],[20240323,5121.73],[20240324,5121.73],[20240325,5122.15],[20240326,5133.99],[20240327,5145.68],[20240328,5155.61],[20240329,5155.74],[20240330,5155.74],[20240331,5155.86],[20240401,5155.75],[20240402,5121.44],[20240403,5123.26],[20240404,5129.85],[20240405,5093.27],[20240406,5093.27],[20240407,5093.27],[20240408,5112.47],[20240409,5092.9],[20240410,5091.83],[20240411,5081.34],[20240412,5085.7],[20240413,5085.7],[20240414,5085.7],[20240415,5087.87],[20240416,5022.02],[20240417,5019.75],[20240418,5023.85],[20240419,5016.95],[20240420,5016.95],[20240421,5016.95],[20240422,5047.8],[20240423,5099.06],[20240424,5094.55],[20240425,5059.17],[20240426,5106.55],[20240427,5106.55],[20240428,5106.55],[20240429,5121.25],[20240430,5094.97],[20240501,5093.2],[20240502,5077.9],[20240503,5100.62],[20240504,5100.62],[20240505,5100.62],[20240506,5122.55],[20240507,5178.15],[20240508,5201.85],[20240509,5206.26],[20240510,5254.89],[20240511,5254.89],[20240512,5254.89],[20240513,5261.94],[20240514,5271.47],[20240515,5300.08],[20240516,5301.34],[20240517,5293.64],[20240518,5293.64],[20240519,5293.64],[20240520,5297.61],[20240521,5300.04],[20240522,5289.33],[20240523,5294.59],[20240524,5288],[20240525,5288],[20240526,5288],[20240527,5300.27],[20240528,5282.43],[20240529,5230.25],[20240530,5247.43],[20240531,5261.95],[20240601,5261.95],[20240602,5261.95],[20240603,5277.95],[20240604,5257.67],[20240605,5293.75],[20240606,5328.39],[20240607,5320.31],[20240608,5320.31],[20240609,5320.31],[20240610,5305.96],[20240611,5268.35],[20240612,5311.34],[20240613,5261.29],[20240614,5201.26],[20240615,5201.26],[20240616,5201.26],[20240617,5197.4],[20240618,5228.84],[20240619,5222.37],[20240620,5260.14],[20240621,5233.03],[20240622,5233.03],[20240623,5233.03],[20240624,5256.84],[20240625,5249.67],[20240626,5230.49],[20240627,5209.94],[20240628,5196.48],[20240629,5196.48],[20240630,5196.42],[20240701,5206.4],[20240702,5184.71],[20240703,5219.7],[20240704,5246.41],[20240705,5248.69],[20240706,5248.69],[20240707,5248.69],[20240708,5247.78],[20240709,5206.99],[20240710,5235.56],[20240711,5268.38],[20240712,5308.96],[20240713,5308.96],[20240714,5308.96],[20240715,5278.07],[20240716,5259.37],[20240717,5234.19],[20240718,5228.28],[20240719,5189.48],[20240720,5189.48],[20240721,5189.48],[20240722,5226.11],[20240723,5237.14],[20240724,5208.94],[20240725,5164.95],[20240726,5203.41],[20240727,5203.41],[20240728,5203.41],[20240729,5203.94],[20240730,5220.13],[20240731,5254.54],[20240801,5208.35],[20240802,5076.46],[20240803,5076.46],[20240804,5076.46],[20240805,4959.48],[20240806,4960.13],[20240807,5024.43],[20240808,5028.85],[20240809,5059.84],[20240810,5059.84],[20240811,5059.84],[20240812,5059.59],[20240813,5080.03],[20240814,5105.62],[20240815,5131.56],[20240816,5182.83],[20240817,5182.83],[20240818,5182.83],[20240819,5209.47],[20240820,5200.29],[20240821,5211.64],[20240822,5228.94],[20240823,5250.01],[20240824,5250.01],[20240825,5250.01],[20240826,5251.05],[20240827,5257.65],[20240828,5274.46],[20240829,5309.43],[20240830,5323.6],[20240831,5323.65],[20240901,5323.65],[20240902,5319.92],[20240903,5281.52],[20240904,5227.96],[20240905,5202.33],[20240906,5156.03],[20240907,5156.03],[20240908,5156.03],[20240909,5179.53],[20240910,5164.09],[20240911,5164.03],[20240912,5199.39],[20240913,5234.89],[20240914,5234.89],[20240915,5234.89],[20240916,5234.99],[20240917,5252.21],[20240918,5231.89],[20240919,5292.78],[20240920,5239.85],[20240921,5239.85],[20240922,5239.85],[20240923,5244.62],[20240924,5271.9],[20240925,5271.93],[20240926,5332.93],[20240927,5358.79],[20240928,5358.79],[20240929,5358.79],[20240930,5316.28],[20241001,5294.8],[20241002,5283.8],[20241003,5249.45],[20241004,5258.21],[20241005,5258.21],[20241006,5258.21],[20241007,5263.95],[20241008,5246.6],[20241009,5273.47],[20241010,5270.42],[20241011,5291.38],[20241012,5291.38],[20241013,5291.38],[20241014,5318.69],[20241015,5297.73],[20241016,5279.01],[20241017,5313.99],[20241018,5327.82],[20241019,5327.82],[20241020,5327.82],[20241021,5298.5],[20241022,5277.73],[20241023,5263.69],[20241024,5264.67],[20241025,5258.37],[20241026,5258.37],[20241027,5258.37],[20241028,5277.02],[20241029,5261.5],[20241030,5201.39],[20241031,5139.72],[20241101,5158.82],[20241102,5158.82],[20241103,5158.82],[20241104,5166.82],[20241105,5168.47],[20241106,5157.52],[20241107,5175.07],[20241108,5154.84],[20241109,5154.84],[20241110,5154.84],[20241111,5199.65],[20241112,5129.1],[20241113,5103.65],[20241114,5150.25],[20241115,5121.6],[20241116,5121.6],[20241117,5121.6],[20241118,5111.02],[20241119,5087.93],[20241120,5091.61],[20241121,5103.59],[20241122,5161.71],[20241123,5161.71],[20241124,5161.71],[20241125,5174.93],[20241126,5152.71],[20241127,5137.21],[20241128,5155.78],[20241129,5176.59],[20241130,5176.75],[20241201,5176.75],[20241202,5208.1],[20241203,5230.33],[20241204,5253.36],[20241205,5273.98],[20241206,5286.34],[20241207,5286.34],[20241208,5286.34],[20241209,5290.25],[20241210,5272.18],[20241211,5280.32],[20241212,5274.5],[20241213,5252.44],[20241214,5252.44],[20241215,5252.44],[20241216,5240.65],[20241217,5221.87],[20241218,5220.59],[20241219,5155.9],[20241220,5107.71],[20241221,5107.71],[20241222,5107.71],[20241223,5119.63],[20241224,5123.8],[20241225,5123.79],[20241226,5123.91],[20241227,5152.54],[20241228,5152.54],[20241229,5152.54],[20241230,5135.89],[20241231,5151.07],[20250101,5151.07],[20250102,5178.31],[20250103,5164.9],[20250104,5164.9],[20250105,5164.9],[20250106,5201.16],[20250107,5222.39],[20250108,5214.43],[20250109,5227.91],[20250110,5197.34],[20250111,5197.34],[20250112,5197.34],[20250113,5160.78],[20250114,5160.41],[20250115,5214.83],[20250116,5263.55],[20250117,5300.52],[20250118,5300.52],[20250119,5300.52],[20250120,5308.14],[20250121,5326.63],[20250122,5350.26],[20250123,5363.8],[20250124,5367.91],[20250125,5367.91],[20250126,5367.91],[20250127,5353.11],[20250128,5376.32],[20250129,5401.59],[20250130,5441.68],[20250131,5453.87],[20250201,5453.87],[20250202,5453.87],[20250203,5409.9],[20250204,5419.5],[20250205,5437.5],[20250206,5492.71],[20250207,5482.05],[20250208,5482.05],[20250209,5482.05],[20250210,5502.7],[20250211,5516.66],[20250212,5521.04],[20250213,5574.19],[20250214,5573.34],[20250215,5573.34],[20250216,5573.34],[20250217,5591.35],[20250218,5607.32],[20250219,5567.43],[20250220,5555.49],[20250221,5572.22],[20250222,5572.22],[20250223,5572.22],[20250224,5570.35],[20250225,5573.34],[20250226,5614.01],[20250227,5587.96],[20250228,5581.98],[20250301,5581.98],[20250302,5581.98],[20250303,5624.84],[20250304,5532.6],[20250305,5568.85],[20250306,5570.28],[20250307,5553.87],[20250308,5553.87],[20250309,5553.87],[20250310,5492.48],[20250311,5409.51],[20250312,5429.1],[20250313,5423.39],[20250314,5471.39],[20250315,5471.39],[20250316,5471.39],[20250317,5510.83],[20250318,5547.06],[20250319,5558.44],[20250320,5539.46],[20250321,5507.57],[20250322,5507.57],[20250323,5507.57],[20250324,5503.55],[20250325,5532.22],[20250326,5499.75],[20250327,5476.47],[20250328,5441.12],[20250329,5441.12],[20250330,5441.12],[20250331,5360.91],[20250401,5399.1],[20250402,5382.99],[20250403,5265.56],[20250404,5031.14],[20250405,5031.14],[20250406,5031.14],[20250407,4809.85],[20250408,4898.61],[20250409,4789.84],[20250410,4927.54],[20250411,4928.86],[20250412,4928.86],[20250413,4928.86],[20250414,5037.26],[20250415,5125.18],[20250416,5116.78],[20250417,5115.45],[20250418,5115.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.521,99€ |
| 2022 | 1.494,86€ |
| 2023 | 1.605,77€ |
| 2024 | 1.701,15€ |
| 2025 | 1.903,09€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,52% |
| 3 M | -1,92% |
| 6 M | -1,02% |
| lfd. Jahr | 1,29% |
| 1 Jahr | 4,80% |
| 3 Jahre | 21,96% |
| 5 Jahre | 79,75% |
| 10 Jahre | 61,33% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 129,07% |
Der MSCI Total Return Net Europe Index (der Index) soll die Wertentwicklung der Aktien bestimmter Unternehmen aus europäischen Industrieländern widerspiegeln. Es handelt sich dabei um Unternehmen mit hoher und mittlerer Marktkapitalisierung gemessen am Gesamtwert der frei verfügbaren Aktien eines Unternehmens. Der Index wird auf Basis der Netto-Gesamtrendite (Total Return Net) berechnet, was bedeutet, dass alle Dividenden und Ausschüttungen der Unternehmen nach Steuern wieder in den Aktien angelegt werden. Der Index wird mindestens vierteljährlich überprüft und neu gewichtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 2,42% |
| NESTLE SA REG | 2,32% |
| ASML HOLDING NV | 2,26% |
| Roche Holding Ag-Genusschein | 2,02% |
| Astrazeneca Plc | 1,98% |
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 52.1993 | 39.063500 |
| 04.2021 - 04.2022 | -1.7824 | 4.096200 |
| 04.2022 - 04.2023 | 7.419 | 1.588800 |
| 04.2023 - 04.2024 | 5.9398 | 7.574000 |
| 04.2024 - 04.2025 | 11.8709 | 1.886900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,54% | 13,24% | 13,89% | 14,25% |
| Sharpe Ratio | 0,36 | 0,45 | 0,89 | 0,37 |
| Tracking Error | 1,67% | 2,06% | 2,67% | 2,63% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 0,98 | 0,99 | 1,01 |
| Treynor Ratio | 3,47 | 6,12 | 12,52 | 5,23 |
Die 10 größten Wertpapierbestände (21. 04. 2025)
| SAP SE | 2,42% |
| NESTLE SA REG | 2,32% |
| ASML HOLDING NV | 2,26% |
| Roche Holding Ag-Genusschein | 2,02% |
| Astrazeneca Plc | 1,98% |
| SHELL PLC | 1,95% |
| NOVO NORDISK A/S-B | 1,92% |
| NOVARTIS AG REG | 1,91% |
| HSBC Holdings Plc | 1,77% |
| SIEMENS AG REG | 1,53% |
Länderverteilung (21. 04. 2025)
| Großbritannien | 21,92% |
| Frankreich | 15,88% |
| Schweiz | 15,42% |
| Deutschland | 14,93% |
| Niederlande | 7,92% |
| Schweden | 4,79% |
| Spanien | 4,48% |
| Italien | 4,32% |
| Dänemark | 3,56% |
| Finnland | 1,52% |
Branchenverteilung (21. 04. 2025)
| Finanzen | 22,20% |
| Industrie / Investitionsgüter | 17,47% |
| Gesundheit / Healthcare | 14,56% |
| Konsumgüter nicht-zyklisch | 10,08% |
| Konsumgüter zyklisch | 8,65% |
| Informationstechnologie | 6,94% |
| Grundstoffe | 5,56% |
| Energie | 4,88% |
| Versorger | 4,11% |
| Telekommunikationsdienstleister | 4,10% |
Assetverteilung (21. 04. 2025)
| Aktien | 99,50% |
| Geldmarkt/Kasse | 0,52% |
| Optionsscheine/Futures | -0,02% |
Währungsverteilung (21. 04. 2025)
| Euro | 51,60% |
| Britisches Pfund Sterling | 22,61% |
| Schweizer Franken | 14,84% |
| Schwedische Krone | 4,79% |
| Dänische Krone | 3,56% |
| US-Dollar | 1,59% |
| Kasse | 0,52% |
| Norwegische Krone | 0,49% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6508KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8389KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2280KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,02% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.935,59 Mio. USD |