Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1ME
ISIN: LU0274209237
Aktienfonds All Cap, Europa
Aktueller Preis (10. 10. 2024)
99,71 $
-0,58 $ / -0,58%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0274209237","name":"Xtrackers MSCI Europe UCITS ETF 1C","currency":"EUR"},"ts":[[20191007,59.22],[20191008,58.4],[20191009,58.8],[20191010,59.1],[20191011,60.48],[20191014,60.2],[20191015,61.04],[20191016,60.92],[20191017,60.75],[20191018,60.52],[20191021,60.77],[20191022,61],[20191023,61.02],[20191024,61.31],[20191025,61.44],[20191028,61.7],[20191029,61.68],[20191030,61.74],[20191031,61.32],[20191104,62.34],[20191105,62.3],[20191106,62.53],[20191107,62.66],[20191108,62.6],[20191111,62.62],[20191112,62.89],[20191113,62.75],[20191114,62.54],[20191115,62.87],[20191118,62.86],[20191119,62.68],[20191120,62.44],[20191121,62.09],[20191122,62.32],[20191125,63.12],[20191126,63.1],[20191127,63.27],[20191128,63.26],[20191129,63.21],[20191202,62.26],[20191203,61.63],[20191204,62.31],[20191205,62.18],[20191206,62.67],[20191209,62.75],[20191210,62.7],[20191211,62.83],[20191212,62.87],[20191213,63.41],[20191216,64.46],[20191217,64.07],[20191218,64.11],[20191219,64.16],[20191220,64.6],[20191223,64.72],[20191227,64.92],[20191230,64.38],[20191231,64.2],[20200102,64.89],[20200103,64.78],[20200106,64.42],[20200107,64.41],[20200108,64.73],[20200109,64.83],[20200110,64.92],[20200113,64.72],[20200114,64.9],[20200115,64.94],[20200116,64.87],[20200117,65.57],[20200120,65.54],[20200121,65.35],[20200122,65.32],[20200123,64.69],[20200124,65.44],[20200127,63.95],[20200128,64.53],[20200129,64.8],[20200130,64.2],[20200131,63.61],[20200203,63.51],[20200204,64.53],[20200205,65.26],[20200206,65.54],[20200207,65.49],[20200210,65.39],[20200211,66.21],[20200212,66.43],[20200213,66.41],[20200214,66.42],[20200217,66.58],[20200218,66.4],[20200219,66.86],[20200220,66.44],[20200221,66.31],[20200224,63.75],[20200225,62.55],[20200226,62.37],[20200227,60.28],[20200228,58.09],[20200302,58.2],[20200303,59.21],[20200304,59.84],[20200305,58.94],[20200306,56.63],[20200309,52.29],[20200310,51.71],[20200311,51.26],[20200312,44.93],[20200313,46.08],[20200316,43.95],[20200317,45.07],[20200318,42.92],[20200319,44.27],[20200320,45.36],[20200323,43.42],[20200324,47.04],[20200325,48.75],[20200326,50.16],[20200327,48.64],[20200330,48.93],[20200331,49.8],[20200401,48.22],[20200402,48.36],[20200403,48.15],[20200406,49.82],[20200407,50.72],[20200408,50.67],[20200409,51.8],[20200414,51.82],[20200415,50.12],[20200416,50.23],[20200417,51.86],[20200420,52.16],[20200421,50.39],[20200422,51.05],[20200423,51.97],[20200424,51.2],[20200427,52.06],[20200428,52.79],[20200429,54.01],[20200430,53.16],[20200504,50.88],[20200505,52.12],[20200506,51.89],[20200507,52.5],[20200511,52.8],[20200512,53.03],[20200513,51.73],[20200514,50.91],[20200515,51.13],[20200518,53.28],[20200519,52.76],[20200520,53.46],[20200522,52.79],[20200526,54.23],[20200527,54.28],[20200528,55.42],[20200529,54.31],[20200602,55.87],[20200603,57.39],[20200604,57.31],[20200605,58.14],[20200608,58.17],[20200609,57.71],[20200610,57.09],[20200611,55.04],[20200612,54.76],[20200615,54.98],[20200616,56.1],[20200617,56.83],[20200618,56.46],[20200619,56.69],[20200622,56.58],[20200624,55.53],[20200625,56.05],[20200626,55.69],[20200629,55.81],[20200630,56.22],[20200701,56.48],[20200702,56.99],[20200703,56.91],[20200706,57.69],[20200707,57.35],[20200708,57.23],[20200709,56.34],[20200710,57.3],[20200713,57.86],[20200714,57.34],[20200715,58.07],[20200716,58.02],[20200717,57.99],[20200720,58.39],[20200721,58.83],[20200722,58.14],[20200723,58.22],[20200724,57.19],[20200727,57],[20200728,57.19],[20200729,57.35],[20200730,56.1],[20200731,55.19],[20200803,56.49],[20200804,56.36],[20200805,56.77],[20200806,56.24],[20200807,56.25],[20200810,56.6],[20200811,57.46],[20200812,58.4],[20200813,57.9],[20200814,57.26],[20200817,57.44],[20200818,57.13],[20200819,57.29],[20200820,56.79],[20200821,56.78],[20200824,57.49],[20200825,57.51],[20200826,58.1],[20200827,57.51],[20200828,57.2],[20200901,56.6],[20200902,57.55],[20200903,57.01],[20200904,56.06],[20200907,57.2],[20200908,56.58],[20200909,57.66],[20200910,57.25],[20200911,57.12],[20200914,57.28],[20200915,57.48],[20200916,57.82],[20200917,57.75],[20200918,57.44],[20200921,55.28],[20200922,55.43],[20200923,55.83],[20200924,55.33],[20200925,55.23],[20200928,56.39],[20200929,56.35],[20200930,56.2],[20201001,56.15],[20201002,56.3],[20201005,56.96],[20201006,56.86],[20201007,56.77],[20201008,57.18],[20201009,57.67],[20201012,58.03],[20201013,57.46],[20201014,57.66],[20201015,56.41],[20201016,57.04],[20201019,56.96],[20201020,56.95],[20201021,56.2],[20201022,56.07],[20201023,56.31],[20201026,55.43],[20201027,54.89],[20201028,53.39],[20201029,53.01],[20201030,53.08],[20201102,54.11],[20201103,55.57],[20201104,56.49],[20201105,56.96],[20201106,57.01],[20201109,59.06],[20201110,59.99],[20201111,60.51],[20201112,60.13],[20201113,60.07],[20201116,60.8],[20201117,60.6],[20201118,60.94],[20201119,60.48],[20201120,60.69],[20201123,60.21],[20201124,61.29],[20201125,61.26],[20201126,61.14],[20201127,61.5],[20201130,60.66],[20201201,61.46],[20201202,61.21],[20201203,61.19],[20201204,61.44],[20201207,61.37],[20201208,61.47],[20201209,61.53],[20201210,61.5],[20201211,60.85],[20201214,61],[20201215,61.39],[20201216,61.83],[20201217,62.01],[20201218,61.69],[20201221,60.55],[20201222,60.68],[20201223,61.78],[20201229,62.5],[20201230,62.48],[20201231,62.01],[20210104,62.51],[20210105,62.55],[20210106,63.11],[20210107,63.65],[20210108,64.19],[20210111,63.68],[20210112,63.78],[20210113,63.81],[20210114,64.37],[20210115,63.51],[20210118,63.84],[20210119,63.64],[20210120,64.13],[20210121,64.08],[20210122,63.84],[20210125,63.15],[20210126,63.75],[20210127,62.81],[20210128,63.09],[20210129,61.79],[20210201,62.47],[20210202,63.18],[20210203,63.46],[20210204,63.76],[20210205,64.06],[20210208,64.14],[20210209,63.96],[20210210,63.88],[20210211,64.04],[20210212,64.61],[20210215,65.45],[20210216,65.26],[20210217,64.8],[20210218,64.39],[20210219,64.71],[20210222,64.53],[20210223,64.33],[20210224,64.42],[20210225,64.37],[20210226,63.38],[20210301,64.44],[20210302,64.77],[20210303,64.78],[20210304,64.56],[20210305,63.9],[20210308,65.32],[20210309,65.77],[20210310,66.13],[20210311,66.38],[20210312,66.31],[20210315,66.24],[20210316,66.65],[20210317,66.56],[20210318,66.96],[20210319,66.46],[20210322,66.54],[20210323,66.29],[20210324,66.39],[20210325,66.21],[20210326,67.07],[20210329,66.99],[20210330,67.5],[20210331,67.56],[20210401,67.88],[20210406,68.44],[20210407,68.23],[20210408,68.7],[20210409,68.64],[20210412,68.35],[20210413,68.54],[20210414,68.53],[20210415,68.84],[20210416,69.44],[20210419,69.39],[20210420,68.16],[20210421,68.79],[20210422,68.98],[20210423,68.93],[20210426,69.17],[20210427,69.12],[20210428,69.3],[20210429,68.93],[20210430,68.57],[20210504,68.34],[20210505,69.58],[20210506,69.56],[20210507,70.67],[20210510,70.24],[20210511,68.85],[20210512,68.93],[20210514,70],[20210517,69.96],[20210518,70.03],[20210519,69],[20210520,69.97],[20210521,70.31],[20210525,70.33],[20210526,70.38],[20210527,70.63],[20210528,71.25],[20210601,71.3],[20210602,71.54],[20210603,71.08],[20210604,71.91],[20210607,71.98],[20210608,71.92],[20210609,71.92],[20210610,72.01],[20210611,72.41],[20210614,72.71],[20210615,72.88],[20210616,72.9],[20210617,72.91],[20210618,71.44],[20210621,72.34],[20210622,72.42],[20210624,72.49],[20210625,72.65],[20210628,72.29],[20210629,72.52],[20210630,71.71],[20210701,72.2],[20210702,72.58],[20210705,72.66],[20210706,72.25],[20210707,72.68],[20210708,71.75],[20210709,72.65],[20210712,73.21],[20210713,73.01],[20210714,73.13],[20210715,72.44],[20210716,72.19],[20210719,70.74],[20210720,70.78],[20210721,72.11],[20210722,72.45],[20210723,73.12],[20210726,73.23],[20210727,72.8],[20210728,73.13],[20210729,73.63],[20210730,73],[20210802,73.59],[20210803,73.63],[20210804,74.12],[20210805,74.43],[20210806,74.23],[20210809,74.56],[20210810,74.91],[20210811,75.37],[20210812,75.33],[20210813,75.71],[20210816,75.22],[20210817,74.87],[20210818,75.18],[20210819,74.04],[20210820,74.42],[20210823,74.99],[20210824,74.97],[20210825,74.93],[20210826,74.52],[20210827,75.06],[20210831,74.45],[20210901,75.25],[20210902,75.4],[20210903,74.88],[20210906,75.33],[20210907,74.92],[20210908,74.15],[20210909,74.02],[20210910,73.92],[20210913,74.38],[20210914,74.24],[20210915,73.59],[20210916,73.92],[20210917,72.97],[20210920,72.13],[20210921,72.76],[20210922,73.59],[20210923,74.46],[20210924,73.56],[20210927,73.51],[20210928,71.97],[20210929,72.22],[20210930,72.5],[20211001,72.1],[20211004,71.78],[20211005,72.63],[20211006,71.95],[20211007,73.11],[20211008,72.98],[20211011,73.01],[20211012,72.92],[20211013,73.5],[20211014,74.19],[20211015,74.87],[20211018,74.45],[20211019,74.64],[20211020,75.11],[20211021,74.95],[20211022,75.34],[20211025,75.36],[20211026,75.7],[20211027,75.43],[20211028,76.29],[20211029,75.34],[20211102,76.34],[20211103,76.81],[20211104,76.88],[20211105,77.31],[20211108,77.15],[20211109,77.01],[20211110,76.88],[20211111,77.48],[20211112,77.61],[20211115,77.76],[20211116,77.94],[20211117,78.15],[20211118,77.87],[20211119,77.86],[20211122,77.28],[20211123,76.58],[20211124,76.59],[20211125,76.87],[20211126,74.28],[20211129,74.57],[20211130,73.24],[20211201,75.34],[20211202,74.24],[20211203,73.92],[20211206,74.89],[20211207,76.75],[20211208,76.6],[20211209,76.12],[20211210,76.3],[20211213,75.76],[20211214,74.91],[20211215,75.27],[20211216,76.09],[20211217,75.47],[20211220,74.92],[20211221,75.66],[20211222,76.71],[20211223,77.3],[20211229,78.38],[20211230,78.12],[20211231,78.32],[20220104,79.3],[20220105,79.26],[20220106,78.04],[20220107,78.28],[20220110,76.85],[20220111,77.53],[20220112,78.34],[20220113,78],[20220114,77.22],[20220117,77.85],[20220118,77],[20220119,77.31],[20220120,77.76],[20220121,76.3],[20220124,73.5],[20220125,74.05],[20220126,75.29],[20220127,75.7],[20220128,75.2],[20220131,75.88],[20220201,76.4],[20220202,76.61],[20220203,76.36],[20220204,74.38],[20220207,75.04],[20220208,75.12],[20220209,76.26],[20220210,76.31],[20220211,75.63],[20220214,74.3],[20220215,75.46],[20220216,75.38],[20220217,74.95],[20220218,74.31],[20220221,73.44],[20220222,73.44],[20220223,73.19],[20220224,70.67],[20220225,73.51],[20220228,73.45],[20220301,71.4],[20220302,71.91],[20220303,70.65],[20220304,68.17],[20220307,67.38],[20220308,67.12],[20220309,70.64],[20220310,68.75],[20220311,69.63],[20220314,70.7],[20220315,70.3],[20220316,72.52],[20220317,73.29],[20220318,73.84],[20220321,73.69],[20220322,74.24],[20220323,73.64],[20220324,73.6],[20220325,73.36],[20220328,73.61],[20220329,74.95],[20220330,74.81],[20220331,74.04],[20220401,74.18],[20220404,74.84],[20220405,74.83],[20220406,73.94],[20220407,73.82],[20220408,74.96],[20220411,74.46],[20220412,74.29],[20220413,74.38],[20220414,74.03],[20220419,74.09],[20220420,75.05],[20220421,74.72],[20220422,73.45],[20220425,72.17],[20220426,71.68],[20220427,71.98],[20220428,73.13],[20220429,73.53],[20220503,72.79],[20220504,72.29],[20220505,71.47],[20220506,70.54],[20220510,68.87],[20220511,70.1],[20220512,69.67],[20220513,71.18],[20220516,71.04],[20220517,72],[20220518,71.15],[20220519,70.7],[20220520,70.66],[20220523,71.82],[20220524,71.04],[20220525,71.61],[20220527,72.95],[20220530,73.6],[20220531,72.98],[20220601,71.98],[20220607,73.27],[20220608,72.51],[20220609,70.98],[20220610,69.41],[20220613,67.88],[20220614,66.99],[20220615,68.05],[20220616,67.17],[20220617,66.37],[20220620,67.34],[20220621,67.55],[20220622,67.48],[20220624,68.36],[20220627,68.74],[20220628,68.46],[20220629,68.13],[20220630,67.79],[20220701,67.14],[20220704,67.57],[20220705,66.05],[20220706,67.56],[20220707,68.64],[20220708,69.13],[20220711,68.63],[20220712,69.12],[20220713,68.66],[20220714,67.29],[20220715,68.67],[20220718,69.6],[20220719,70.13],[20220720,70.02],[20220721,70.16],[20220722,70.68],[20220725,70.4],[20220726,70.63],[20220727,70.65],[20220728,71.84],[20220729,72.47],[20220801,72.64],[20220802,72],[20220803,72.05],[20220804,72.85],[20220805,71.63],[20220808,72.75],[20220809,72.09],[20220810,73.47],[20220811,72.91],[20220812,72.68],[20220816,73.7],[20220817,72.72],[20220818,72.7],[20220819,72.47],[20220822,71.66],[20220823,72.04],[20220824,72.14],[20220825,72.05],[20220826,70.84],[20220830,69.42],[20220831,69.3],[20220901,67.27],[20220902,69.33],[20220905,68.71],[20220906,68.68],[20220907,68.87],[20220908,68.41],[20220909,69.75],[20220912,70.84],[20220913,68.86],[20220914,69.43],[20220915,68.92],[20220916,68.35],[20220920,67.12],[20220921,67.47],[20220922,66.02],[20220923,64.62],[20220926,64.71],[20220927,64.49],[20220928,65.31],[20220929,64.22],[20220930,64.91],[20221003,65.42],[20221004,67.54],[20221005,66.06],[20221006,65.89],[20221007,65.2],[20221010,65.04],[20221011,64.55],[20221012,64.29],[20221013,64.67],[20221014,65.41],[20221017,66.86],[20221018,66.67],[20221019,66.33],[20221020,66.61],[20221021,66.46],[20221024,67.14],[20221025,68.56],[20221026,68.47],[20221027,67.99],[20221028,68.35],[20221031,68.4],[20221102,68.54],[20221103,68.2],[20221104,69.59],[20221107,69.65],[20221108,70.61],[20221109,69.84],[20221110,73.44],[20221111,71.97],[20221114,72.05],[20221115,71.97],[20221116,71.52],[20221117,71.36],[20221118,72.06],[20221121,72.01],[20221122,72.66],[20221123,73.35],[20221124,73.3],[20221125,73.56],[20221128,72.42],[20221129,72.77],[20221130,72.78],[20221201,74.19],[20221202,73.38],[20221205,73.13],[20221206,73.05],[20221207,72.49],[20221208,72.73],[20221209,73.02],[20221212,72.5],[20221213,74.35],[20221214,73.66],[20221215,71.78],[20221216,70.71],[20221219,70.8],[20221220,70.92],[20221221,71.72],[20221222,70.97],[20221228,71.07],[20221229,71.8],[20221230,70.81],[20230103,72.46],[20230104,73.44],[20230105,72.74],[20230106,74.86],[20230109,75.09],[20230110,74.36],[20230111,74.64],[20230112,75.32],[20230113,75.56],[20230116,75.9],[20230117,75.83],[20230118,76.27],[20230119,74.98],[20230120,75.45],[20230123,75.77],[20230124,75.74],[20230125,75.6],[20230126,75.43],[20230127,75.71],[20230130,75.55],[20230131,75.78],[20230201,75.74],[20230202,76.15],[20230203,76.23],[20230206,75.9],[20230207,76.33],[20230208,76.48],[20230209,77],[20230210,76.28],[20230213,77.31],[20230214,76.85],[20230215,77.3],[20230216,77.46],[20230217,77.8],[20230220,77.68],[20230221,77.58],[20230222,77.08],[20230223,77.1],[20230224,76.18],[20230227,77.54],[20230228,76.82],[20230301,76.27],[20230302,76.87],[20230303,77.4],[20230306,77.74],[20230307,76.35],[20230308,77.04],[20230309,77],[20230310,76.6],[20230313,74.27],[20230314,75.11],[20230315,72.94],[20230316,74.16],[20230317,73.26],[20230320,73.85],[20230321,74.75],[20230322,75],[20230323,74.88],[20230324,73.99],[20230327,74.71],[20230328,74.57],[20230329,75.48],[20230330,76.55],[20230331,76.81],[20230403,77.03],[20230404,77.31],[20230405,76.59],[20230406,77.27],[20230411,77.72],[20230412,78.2],[20230413,78.36],[20230414,78.23],[20230417,78.11],[20230418,78.81],[20230419,78.99],[20230420,78.97],[20230421,78.97],[20230424,79.29],[20230425,78.54],[20230426,78.23],[20230427,78.13],[20230428,79.28],[20230502,78.06],[20230503,78.31],[20230504,77.42],[20230505,78.75],[20230510,78.77],[20230511,78.59],[20230512,78.83],[20230515,79.18],[20230516,78.81],[20230517,78.76],[20230519,79.57],[20230522,79.63],[20230523,79.31],[20230524,77.74],[20230525,77.61],[20230526,78.25],[20230530,77.69],[20230531,76.8],[20230601,77.8],[20230602,78.43],[20230605,78.47],[20230606,78.67],[20230607,78.39],[20230608,78.71],[20230609,78.15],[20230612,78.33],[20230613,78.99],[20230614,79.52],[20230615,79.79],[20230616,79.24],[20230619,78.77],[20230620,78.07],[20230621,78.16],[20230622,77.38],[20230623,77.32],[20230626,77.19],[20230627,77.29],[20230628,77.55],[20230629,77.56],[20230630,79.14],[20230703,78.72],[20230704,78.77],[20230705,78.14],[20230706,76.12],[20230707,76.81],[20230710,76.65],[20230711,77.06],[20230712,78.89],[20230713,78.78],[20230714,78.77],[20230717,78.14],[20230718,78.47],[20230719,78.53],[20230720,78.76],[20230721,79.31],[20230724,79.33],[20230725,79.77],[20230726,79.4],[20230727,79.49],[20230728,80.49],[20230731,80.41],[20230801,79.75],[20230802,78.2],[20230803,78.13],[20230804,78.88],[20230807,78.55],[20230808,78.28],[20230809,78.72],[20230810,79.31],[20230811,78.22],[20230814,78.39],[20230815,77.92],[20230816,77.72],[20230817,77.08],[20230818,76.76],[20230821,76.63],[20230822,77.04],[20230823,77.91],[20230824,77.31],[20230825,77.02],[20230828,77.94],[20230829,78.9],[20230830,78.88],[20230831,78.31],[20230901,78.15],[20230904,78.28],[20230905,78.05],[20230906,77.52],[20230907,77.69],[20230908,77.96],[20230911,78.31],[20230912,78.02],[20230913,77.79],[20230914,78.47],[20230915,79.2],[20230918,78.39],[20230919,78.09],[20230920,79.09],[20230921,78.12],[20230922,77.78],[20230925,76.82],[20230926,76.61],[20230927,76.44],[20230928,77.1],[20230929,77.15],[20231002,76.18],[20231003,75.66],[20231004,75.48],[20231005,75.75],[20231006,76.15],[20231009,76.26],[20231010,77.74],[20231011,77.9],[20231012,77.39],[20231013,76.99],[20231016,77.36],[20231017,77.26],[20231018,76.21],[20231019,75.58],[20231020,74.47],[20231023,74.62],[20231024,74.5],[20231025,74.88],[20231026,74.44],[20231027,74.03],[20231030,74.12],[20231031,74.09],[20231101,74.96],[20231102,75.8],[20231103,76.41],[20231106,76.11],[20231107,75.97],[20231108,76.43],[20231109,76.98],[20231110,75.95],[20231113,76.76],[20231114,78.36],[20231115,77.85],[20231116,77.59],[20231117,78.26],[20231120,78.33],[20231121,78.06],[20231122,78.12],[20231123,78.75],[20231124,79.11],[20231127,78.52],[20231128,78.63],[20231129,78.68],[20231130,79.09],[20231201,79.7],[20231204,79.58],[20231205,80.17],[20231206,80.75],[20231207,80.54],[20231208,80.98],[20231211,81.19],[20231212,80.97],[20231213,81.16],[20231214,82.28],[20231215,81.51],[20231218,81.49],[20231219,81.98],[20231220,82.16],[20231221,81.83],[20231222,81.82],[20231227,82.35],[20231228,81.92],[20231229,82.15],[20240102,82.02],[20240103,81.33],[20240104,82.03],[20240105,82.22],[20240108,82.26],[20240109,81.76],[20240110,81.95],[20240111,80.87],[20240112,82.02],[20240115,81.45],[20240116,81.21],[20240117,80.15],[20240118,80.65],[20240119,80.59],[20240122,81.21],[20240123,80.73],[20240124,81.94],[20240125,81.75],[20240126,83.09],[20240129,83.16],[20240130,83.41],[20240131,83.66],[20240201,83.28],[20240202,82.57],[20240205,83.03],[20240206,83.71],[20240207,83.35],[20240208,83.43],[20240209,83.45],[20240212,83.72],[20240213,82.41],[20240214,83.46],[20240215,84.14],[20240216,84.54],[20240219,84.6],[20240220,84.77],[20240221,84.42],[20240222,84.9],[20240223,85.44],[20240226,85.21],[20240227,85.31],[20240228,85.29],[20240229,85.05],[20240301,85.76],[20240304,85.71],[20240305,85.57],[20240306,85.96],[20240307,86.96],[20240308,86.92],[20240311,86.4],[20240312,87.28],[20240313,87.44],[20240314,87.01],[20240315,86.98],[20240318,86.81],[20240319,87.1],[20240320,87.16],[20240321,87.5],[20240322,87.87],[20240325,88.01],[20240326,87.95],[20240327,88.33],[20240328,88.39],[20240402,87.92],[20240403,88.34],[20240404,88.29],[20240405,87.24],[20240408,88.07],[20240409,87.23],[20240410,86.59],[20240411,86.98],[20240412,87.19],[20240415,87.24],[20240416,86.15],[20240417,86.22],[20240418,86.22],[20240419,86.51],[20240422,87.12],[20240423,88.19],[20240424,87.69],[20240425,87.1],[20240426,87.93],[20240429,88.21],[20240430,87.52],[20240501,87.32],[20240502,87.39],[20240503,88.09],[20240506,88.4],[20240507,89.52],[20240508,89.8],[20240509,90.39],[20240510,90.62],[20240513,90.89],[20240514,91.18],[20240515,91.67],[20240516,91.39],[20240517,91.54],[20240520,91.54],[20240521,91.38],[20240522,91.13],[20240523,90.95],[20240524,91.05],[20240527,91.42],[20240528,90.71],[20240529,89.48],[20240530,90.6],[20240531,90.73],[20240603,91.2],[20240604,90.67],[20240605,91.28],[20240606,92.1],[20240607,91.11],[20240610,91.42],[20240611,90.71],[20240612,92.41],[20240613,90.45],[20240614,89.73],[20240617,89.81],[20240618,90.59],[20240619,90.24],[20240620,91.11],[20240621,90.38],[20240624,91.07],[20240625,90.79],[20240626,90.35],[20240627,90.15],[20240628,89.92],[20240701,89.96],[20240702,89.84],[20240703,90.73],[20240704,90.93],[20240705,90.67],[20240708,90.61],[20240709,89.83],[20240710,90.62],[20240711,91.33],[20240712,92.11],[20240715,91.08],[20240716,90.54],[20240717,90.26],[20240718,89.96],[20240719,89.4],[20240722,90.24],[20240723,90.28],[20240724,89.88],[20240725,89.24],[20240726,89.89],[20240729,89.74],[20240730,89.96],[20240731,90.8],[20240801,89.81],[20240802,88.05],[20240805,85.59],[20240806,85.9],[20240807,87.13],[20240808,87.01],[20240809,87.72],[20240812,87.67],[20240813,88.29],[20240814,88.65],[20240815,89.41],[20240816,89.86],[20240819,90.64],[20240820,90.27],[20240821,90.42],[20240822,90.5],[20240823,91.52],[20240826,91.13],[20240827,91.24],[20240828,91.62],[20240829,92.1],[20240830,92.17],[20240902,92.35],[20240903,91.45],[20240904,90.81],[20240905,89.81],[20240906,89.14],[20240909,89.73],[20240910,89.11],[20240911,89.01],[20240912,90.17],[20240913,90.7],[20240916,90.47],[20240917,90.69],[20240918,90.28],[20240919,91.36],[20240920,90.09],[20240923,90.77],[20240924,91.44],[20240925,91.03],[20240926,92.44],[20240927,92.96],[20240930,91.62],[20241001,91.5],[20241002,91.35],[20241003,90.64]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20191005,3757.52],[20191006,3757.52],[20191007,3781.24],[20191008,3751.69],[20191009,3757.01],[20191010,3775.38],[20191011,3848.77],[20191012,3848.77],[20191013,3848.77],[20191014,3847.11],[20191015,3879.87],[20191016,3882.85],[20191017,3883.47],[20191018,3871.64],[20191019,3871.64],[20191020,3871.64],[20191021,3887.79],[20191022,3892.58],[20191023,3893.08],[20191024,3913.13],[20191025,3917.79],[20191026,3917.79],[20191027,3917.79],[20191028,3931.79],[20191029,3929.29],[20191030,3931.82],[20191031,3917.86],[20191101,3927.65],[20191102,3927.65],[20191103,3927.65],[20191104,3972.39],[20191105,3983.35],[20191106,3991.36],[20191107,4008.4],[20191108,4004.41],[20191109,4004.41],[20191110,4004.41],[20191111,4004.05],[20191112,4016.03],[20191113,4007.26],[20191114,3999.01],[20191115,4009.26],[20191116,4009.26],[20191117,4009.26],[20191118,4010.97],[20191119,4010.67],[20191120,3991.28],[20191121,3977.5],[20191122,3992.05],[20191123,3992.05],[20191124,3992.05],[20191125,4026.06],[20191126,4036.27],[20191127,4049.3],[20191128,4046.75],[20191129,4034.58],[20191130,4034.51],[20191201,4034.51],[20191202,3987.88],[20191203,3955.76],[20191204,3988.02],[20191205,3994.25],[20191206,4025.53],[20191207,4025.53],[20191208,4025.53],[20191209,4025.86],[20191210,4012.28],[20191211,4020.15],[20191212,4032.61],[20191213,4073.76],[20191214,4073.76],[20191215,4073.76],[20191216,4118.44],[20191217,4102.75],[20191218,4097.25],[20191219,4098.34],[20191220,4123.57],[20191221,4123.57],[20191222,4123.57],[20191223,4129.52],[20191224,4131.97],[20191225,4131.97],[20191226,4132.01],[20191227,4143.39],[20191228,4143.39],[20191229,4143.39],[20191230,4118.59],[20191231,4114.11],[20200101,4114.11],[20200102,4141.09],[20200103,4130.02],[20200104,4130.02],[20200105,4130.02],[20200106,4111.95],[20200107,4124.26],[20200108,4129.42],[20200109,4144.78],[20200110,4143.95],[20200111,4143.95],[20200112,4143.95],[20200113,4137.18],[20200114,4144.2],[20200115,4146.28],[20200116,4151.95],[20200117,4185.27],[20200118,4185.27],[20200119,4185.27],[20200120,4188.67],[20200121,4180.42],[20200122,4181.81],[20200123,4156.8],[20200124,4183.49],[20200125,4183.49],[20200126,4183.49],[20200127,4106.85],[20200128,4118.73],[20200129,4138.96],[20200130,4106.36],[20200131,4070.21],[20200201,4070.21],[20200202,4070.21],[20200203,4068.09],[20200204,4120.73],[20200205,4172.06],[20200206,4192.4],[20200207,4182.14],[20200208,4182.14],[20200209,4182.14],[20200210,4182.89],[20200211,4217.76],[20200212,4245.43],[20200213,4247.31],[20200214,4251.99],[20200215,4251.99],[20200216,4251.99],[20200217,4261.56],[20200218,4250.8],[20200219,4277.2],[20200220,4258.96],[20200221,4235.68],[20200222,4235.68],[20200223,4235.68],[20200224,4092.59],[20200225,4022.61],[20200226,3996.68],[20200227,3884.02],[20200228,3753.23],[20200229,3753.23],[20200301,3753.23],[20200302,3740.7],[20200303,3796.97],[20200304,3835.89],[20200305,3790.1],[20200306,3668.4],[20200307,3668.4],[20200308,3668.4],[20200309,3429.37],[20200310,3384.12],[20200311,3337.72],[20200312,3024.91],[20200313,3016.67],[20200314,3016.67],[20200315,3016.67],[20200316,2848.27],[20200317,2875.66],[20200318,2799.05],[20200319,2832.66],[20200320,2911.35],[20200321,2911.35],[20200322,2911.35],[20200323,2816.19],[20200324,2985.49],[20200325,3088.21],[20200326,3157.18],[20200327,3099.12],[20200328,3099.12],[20200329,3099.12],[20200330,3113.94],[20200331,3169.82],[20200401,3104.56],[20200402,3105.6],[20200403,3087.62],[20200404,3087.62],[20200405,3087.62],[20200406,3178.15],[20200407,3250.05],[20200408,3252.07],[20200409,3300.74],[20200410,3301.28],[20200411,3301.28],[20200412,3301.28],[20200413,3301.04],[20200414,3329.05],[20200415,3246.08],[20200416,3245.93],[20200417,3319.41],[20200418,3319.41],[20200419,3319.41],[20200420,3337.56],[20200421,3264.72],[20200422,3291.45],[20200423,3323.48],[20200424,3306.39],[20200425,3306.39],[20200426,3306.39],[20200427,3350.12],[20200428,3400.61],[20200429,3453.62],[20200430,3419.67],[20200501,3414.71],[20200502,3414.71],[20200503,3414.71],[20200504,3318.46],[20200505,3358.25],[20200506,3362.08],[20200507,3389.47],[20200508,3414.89],[20200509,3414.89],[20200510,3414.89],[20200511,3413.07],[20200512,3418.67],[20200513,3368.33],[20200514,3298.16],[20200515,3309.55],[20200516,3309.55],[20200517,3309.55],[20200518,3410.04],[20200519,3412.46],[20200520,3438.63],[20200521,3433.98],[20200522,3428.1],[20200523,3428.1],[20200524,3428.1],[20200525,3463.66],[20200526,3509.1],[20200527,3519.57],[20200528,3564.1],[20200529,3537.28],[20200530,3537.28],[20200531,3537.28],[20200601,3544.47],[20200602,3608.45],[20200603,3682.07],[20200604,3678.67],[20200605,3736.31],[20200606,3736.31],[20200607,3736.31],[20200608,3738.27],[20200609,3698.85],[20200610,3685.52],[20200611,3588.46],[20200612,3561.56],[20200613,3561.56],[20200614,3561.56],[20200615,3547.41],[20200616,3634.06],[20200617,3666.15],[20200618,3650.71],[20200619,3664.22],[20200620,3664.22],[20200621,3664.22],[20200622,3648.77],[20200623,3667.73],[20200624,3611.24],[20200625,3615.97],[20200626,3618.83],[20200627,3618.83],[20200628,3618.83],[20200629,3620.9],[20200630,3630.45],[20200701,3640.44],[20200702,3696.02],[20200703,3687.15],[20200704,3687.15],[20200705,3687.15],[20200706,3727.52],[20200707,3715.93],[20200708,3699.8],[20200709,3682.36],[20200710,3697],[20200711,3697],[20200712,3697],[20200713,3729.33],[20200714,3710.98],[20200715,3758.09],[20200716,3753.48],[20200717,3757.24],[20200718,3757.24],[20200719,3757.24],[20200720,3782.82],[20200721,3803.56],[20200722,3777.82],[20200723,3778.38],[20200724,3722.17],[20200725,3722.17],[20200726,3722.17],[20200727,3708.41],[20200728,3714.87],[20200729,3717.99],[20200730,3652.06],[20200731,3627.7],[20200801,3627.7],[20200802,3627.7],[20200803,3672.28],[20200804,3680.39],[20200805,3700.41],[20200806,3683.24],[20200807,3690.56],[20200808,3690.56],[20200809,3690.56],[20200810,3701.82],[20200811,3752.35],[20200812,3787.47],[20200813,3780.98],[20200814,3741.95],[20200815,3741.95],[20200816,3741.95],[20200817,3750.11],[20200818,3739.59],[20200819,3750.64],[20200820,3723.99],[20200821,3718.5],[20200822,3718.5],[20200823,3718.5],[20200824,3765.76],[20200825,3768.35],[20200826,3791.05],[20200827,3779.52],[20200828,3761.27],[20200829,3761.27],[20200830,3761.27],[20200831,3747.53],[20200901,3731.21],[20200902,3782.08],[20200903,3754.08],[20200904,3708.02],[20200905,3708.02],[20200906,3708.02],[20200907,3741.79],[20200908,3713.6],[20200909,3758.59],[20200910,3751.79],[20200911,3750.73],[20200912,3750.73],[20200913,3750.73],[20200914,3758.49],[20200915,3779.58],[20200916,3799.1],[20200917,3786.18],[20200918,3771.42],[20200919,3771.42],[20200920,3771.42],[20200921,3668.32],[20200922,3661.68],[20200923,3679.84],[20200924,3649.36],[20200925,3638.95],[20200926,3638.95],[20200927,3638.95],[20200928,3704.46],[20200929,3701.86],[20200930,3699.15],[20201001,3710.28],[20201002,3713.05],[20201003,3713.05],[20201004,3713.05],[20201005,3743.35],[20201006,3747.64],[20201007,3746.15],[20201008,3770.53],[20201009,3792.07],[20201010,3792.07],[20201011,3792.07],[20201012,3818.51],[20201013,3808.54],[20201014,3807.22],[20201015,3740.58],[20201016,3767.58],[20201017,3767.58],[20201018,3767.58],[20201019,3764.91],[20201020,3753.55],[20201021,3713.25],[20201022,3700.15],[20201023,3716.33],[20201024,3716.33],[20201025,3716.33],[20201026,3663.38],[20201027,3620.98],[20201028,3526.32],[20201029,3511.7],[20201030,3512.95],[20201031,3512.95],[20201101,3512.95],[20201102,3560.49],[20201103,3630.38],[20201104,3696.78],[20201105,3747.63],[20201106,3746.16],[20201107,3746.16],[20201108,3746.16],[20201109,3857.96],[20201110,3891.1],[20201111,3925.07],[20201112,3912.75],[20201113,3913.58],[20201114,3913.58],[20201115,3913.58],[20201116,3950.95],[20201117,3946.57],[20201118,3961.37],[20201119,3943.63],[20201120,3958.21],[20201121,3958.21],[20201122,3958.21],[20201123,3957.56],[20201124,3980.48],[20201125,3982.21],[20201126,3982.22],[20201127,3998.07],[20201128,3998.07],[20201129,3998.07],[20201130,3979.63],[20201201,3994.75],[20201202,3987.16],[20201203,3984.06],[20201204,4004.3],[20201205,4004.3],[20201206,4004.3],[20201207,3997.38],[20201208,4004.25],[20201209,4018.9],[20201210,4004.06],[20201211,3974.57],[20201212,3974.57],[20201213,3974.57],[20201214,3992.37],[20201215,4003.41],[20201216,4034.37],[20201217,4052.88],[20201218,4049.38],[20201219,4049.38],[20201220,4049.38],[20201221,3969.29],[20201222,4001.78],[20201223,4039.55],[20201224,4042.32],[20201225,4042.42],[20201226,4042.42],[20201227,4042.42],[20201228,4068.08],[20201229,4099.8],[20201230,4095.87],[20201231,4087.47],[20210101,4087.44],[20210102,4087.44],[20210103,4087.44],[20210104,4113.39],[20210105,4106.02],[20210106,4142.43],[20210107,4171.54],[20210108,4199.3],[20210109,4199.3],[20210110,4199.3],[20210111,4178.84],[20210112,4178.52],[20210113,4183.75],[20210114,4207.03],[20210115,4174.04],[20210116,4174.04],[20210117,4174.04],[20210118,4175.36],[20210119,4176.12],[20210120,4200.89],[20210121,4209.54],[20210122,4184.11],[20210123,4184.11],[20210124,4184.11],[20210125,4156.53],[20210126,4170.38],[20210127,4125.67],[20210128,4121.67],[20210129,4072.31],[20210130,4072.31],[20210131,4072.31],[20210201,4108.06],[20210202,4156.65],[20210203,4178.22],[20210204,4194.95],[20210205,4204.02],[20210206,4204.02],[20210207,4204.02],[20210208,4217.74],[20210209,4212.44],[20210210,4207.33],[20210211,4220.39],[20210212,4244.54],[20210213,4244.54],[20210214,4244.54],[20210215,4290.69],[20210216,4296],[20210217,4269.51],[20210218,4237.1],[20210219,4249.83],[20210220,4249.83],[20210221,4249.83],[20210222,4231.88],[20210223,4204.55],[20210224,4219.7],[20210225,4217.73],[20210226,4164.07],[20210227,4164.07],[20210228,4164.07],[20210301,4216.42],[20210302,4235.23],[20210303,4232.69],[20210304,4212.75],[20210305,4189.4],[20210306,4189.4],[20210307,4189.4],[20210308,4242.13],[20210309,4288.51],[20210310,4309.2],[20210311,4333.64],[20210312,4325.59],[20210313,4325.59],[20210314,4325.59],[20210315,4328.74],[20210316,4356.3],[20210317,4344.22],[20210318,4355.06],[20210319,4333.42],[20210320,4333.42],[20210321,4333.42],[20210322,4337.02],[20210323,4329.47],[20210324,4327.45],[20210325,4325.08],[20210326,4364.67],[20210327,4364.67],[20210328,4364.67],[20210329,4376.8],[20210330,4400.93],[20210331,4402.6],[20210401,4427.51],[20210402,4427.91],[20210403,4427.91],[20210404,4427.91],[20210405,4429.34],[20210406,4460.05],[20210407,4452.62],[20210408,4472.39],[20210409,4481.41],[20210410,4481.41],[20210411,4481.41],[20210412,4465.54],[20210413,4472.58],[20210414,4477.43],[20210415,4495.62],[20210416,4529.2],[20210417,4529.2],[20210418,4529.2],[20210419,4534.6],[20210420,4469.76],[20210421,4479.25],[20210422,4508.52],[20210423,4509.64],[20210424,4509.64],[20210425,4509.64],[20210426,4522.4],[20210427,4521.6],[20210428,4521.66],[20210429,4514.17],[20210430,4498.83],[20210501,4498.83],[20210502,4498.83],[20210503,4512.78],[20210504,4473.48],[20210505,4527.42],[20210506,4530.04],[20210507,4566.14],[20210508,4566.14],[20210509,4566.14],[20210510,4573.18],[20210511,4496.16],[20210512,4495.6],[20210513,4494.08],[20210514,4533.07],[20210515,4533.07],[20210516,4533.07],[20210517,4544.1],[20210518,4553.37],[20210519,4497.05],[20210520,4538.24],[20210521,4569.42],[20210522,4569.42],[20210523,4569.42],[20210524,4571.22],[20210525,4584.63],[20210526,4584.32],[20210527,4593.2],[20210528,4618.45],[20210529,4618.45],[20210530,4618.45],[20210531,4608.2],[20210601,4633.4],[20210602,4640.85],[20210603,4637.36],[20210604,4654.87],[20210605,4654.87],[20210606,4654.87],[20210607,4669],[20210608,4673.23],[20210609,4671.12],[20210610,4672.81],[20210611,4700.19],[20210612,4700.19],[20210613,4700.19],[20210614,4712.55],[20210615,4717.96],[20210616,4721.78],[20210617,4716.35],[20210618,4662.6],[20210619,4662.6],[20210620,4662.6],[20210621,4674.53],[20210622,4689.55],[20210623,4676.88],[20210624,4699.62],[20210625,4711.03],[20210626,4711.03],[20210627,4711.03],[20210628,4694.91],[20210629,4706.16],[20210630,4677.76],[20210701,4696.44],[20210702,4712.53],[20210703,4712.53],[20210704,4712.53],[20210705,4725.42],[20210706,4713.45],[20210707,4737.59],[20210708,4671.75],[20210709,4713.4],[20210710,4713.4],[20210711,4713.4],[20210712,4743.97],[20210713,4752],[20210714,4749.58],[20210715,4714.96],[20210716,4695.53],[20210717,4695.53],[20210718,4695.53],[20210719,4603.92],[20210720,4613.31],[20210721,4677.49],[20210722,4713.57],[20210723,4756.64],[20210724,4756.64],[20210725,4756.64],[20210726,4760.15],[20210727,4738.58],[20210728,4759.75],[20210729,4785.38],[20210730,4771.81],[20210731,4771.81],[20210801,4771.81],[20210802,4789.7],[20210803,4803.66],[20210804,4828.46],[20210805,4850.26],[20210806,4851.24],[20210807,4851.24],[20210808,4851.24],[20210809,4857.86],[20210810,4874.94],[20210811,4891.77],[20210812,4903.64],[20210813,4913.09],[20210814,4913.09],[20210815,4913.09],[20210816,4893.21],[20210817,4891.8],[20210818,4900.26],[20210819,4840.65],[20210820,4847.46],[20210821,4847.46],[20210822,4847.46],[20210823,4879.1],[20210824,4883.56],[20210825,4885.29],[20210826,4872.22],[20210827,4886.77],[20210828,4886.77],[20210829,4886.77],[20210830,4895.06],[20210831,4881.76],[20210901,4898.47],[20210902,4915.78],[20210903,4897.37],[20210904,4897.37],[20210905,4897.37],[20210906,4919.76],[20210907,4908.29],[20210908,4865.7],[20210909,4855.25],[20210910,4847.73],[20210911,4847.73],[20210912,4847.73],[20210913,4853.86],[20210914,4852.87],[20210915,4827.48],[20210916,4841.53],[20210917,4812.47],[20210918,4812.47],[20210919,4812.47],[20210920,4730.82],[20210921,4767.95],[20210922,4807.63],[20210923,4853.64],[20210924,4820.87],[20210925,4820.87],[20210926,4820.87],[20210927,4804.21],[20210928,4714.13],[20210929,4721.32],[20210930,4721.86],[20211001,4701.8],[20211002,4701.8],[20211003,4701.8],[20211004,4684.78],[20211005,4718.37],[20211006,4678.03],[20211007,4734.76],[20211008,4732.97],[20211009,4732.97],[20211010,4732.97],[20211011,4726.21],[20211012,4727.08],[20211013,4759.29],[20211014,4810.23],[20211015,4844.73],[20211016,4844.73],[20211017,4844.73],[20211018,4831],[20211019,4843.1],[20211020,4856.57],[20211021,4857.9],[20211022,4880.5],[20211023,4880.5],[20211024,4880.5],[20211025,4884.93],[20211026,4911.77],[20211027,4901.89],[20211028,4911.73],[20211029,4911.14],[20211030,4911.14],[20211031,4911.13],[20211101,4928.14],[20211102,4958.23],[20211103,4977.12],[20211104,5000.53],[20211105,5001.23],[20211106,5001.23],[20211107,5001.23],[20211108,5002.1],[20211109,4998.32],[20211110,4998.6],[20211111,5013.83],[20211112,5029.82],[20211113,5029.82],[20211114,5029.82],[20211115,5045.88],[20211116,5054.4],[20211117,5059.7],[20211118,5044.72],[20211119,5028.1],[20211120,5028.1],[20211121,5028.1],[20211122,5021.71],[20211123,4961.2],[20211124,4947.68],[20211125,4966.33],[20211126,4829.35],[20211127,4829.35],[20211128,4829.35],[20211129,4838.42],[20211130,4799.29],[20211201,4855.36],[20211202,4818.07],[20211203,4796.55],[20211204,4796.55],[20211205,4796.55],[20211206,4832.15],[20211207,4942.31],[20211208,4933.09],[20211209,4927.39],[20211210,4914.81],[20211211,4914.81],[20211212,4914.81],[20211213,4900.86],[20211214,4858.86],[20211215,4862.93],[20211216,4909.86],[20211217,4883.97],[20211218,4883.97],[20211219,4883.97],[20211220,4825.34],[20211221,4877.3],[20211222,4920.88],[20211223,4967.8],[20211224,4967.08],[20211225,4967.08],[20211226,4967.08],[20211227,4989.9],[20211228,5015.12],[20211229,5025.29],[20211230,5032.99],[20211231,5027.85],[20220101,5027.85],[20220102,5027.85],[20220103,5041.38],[20220104,5077.3],[20220105,5077.33],[20220106,5020.77],[20220107,4996.94],[20220108,4996.94],[20220109,4996.94],[20220110,4927.64],[20220111,4951.66],[20220112,4982.63],[20220113,4980.65],[20220114,4935.06],[20220115,4935.06],[20220116,4935.06],[20220117,4955.17],[20220118,4912.89],[20220119,4918.15],[20220120,4930.41],[20220121,4854.68],[20220122,4854.68],[20220123,4854.68],[20220124,4695.33],[20220125,4689.31],[20220126,4758.91],[20220127,4780.52],[20220128,4746.45],[20220129,4746.45],[20220130,4746.45],[20220131,4782.76],[20220201,4837.33],[20220202,4866.61],[20220203,4796.5],[20220204,4727.87],[20220205,4727.87],[20220206,4727.87],[20220207,4738.98],[20220208,4741.27],[20220209,4815],[20220210,4812.82],[20220211,4779.15],[20220212,4779.15],[20220213,4779.15],[20220214,4693.79],[20220215,4752.36],[20220216,4758.49],[20220217,4732.68],[20220218,4699.48],[20220219,4699.48],[20220220,4699.48],[20220221,4634.98],[20220222,4623.14],[20220223,4617.28],[20220224,4483.01],[20220225,4590.75],[20220226,4590.75],[20220227,4590.75],[20220228,4601.01],[20220301,4524.41],[20220302,4530.58],[20220303,4473.75],[20220304,4325.25],[20220305,4325.25],[20220306,4325.25],[20220307,4255.47],[20220308,4237.27],[20220309,4392.9],[20220310,4365.09],[20220311,4395.44],[20220312,4395.44],[20220313,4395.44],[20220314,4448.27],[20220315,4439.44],[20220316,4563.12],[20220317,4591.2],[20220318,4623.17],[20220319,4623.17],[20220320,4623.17],[20220321,4639.03],[20220322,4670.82],[20220323,4635.4],[20220324,4616.75],[20220325,4619.82],[20220326,4619.82],[20220327,4619.82],[20220328,4631.82],[20220329,4701.86],[20220330,4688.04],[20220331,4653.36],[20220401,4664.03],[20220402,4664.03],[20220403,4664.03],[20220404,4694.12],[20220405,4703.24],[20220406,4636.61],[20220407,4631.68],[20220408,4671.95],[20220409,4671.95],[20220410,4671.95],[20220411,4654.01],[20220412,4636.95],[20220413,4636.23],[20220414,4660.22],[20220415,4660.51],[20220416,4660.51],[20220417,4660.51],[20220418,4660.23],[20220419,4637.8],[20220420,4676.14],[20220421,4697.25],[20220422,4628.03],[20220423,4628.03],[20220424,4628.03],[20220425,4552.2],[20220426,4520.75],[20220427,4528.72],[20220428,4563.57],[20220429,4591.33],[20220430,4591.33],[20220501,4591.33],[20220502,4549.38],[20220503,4549.56],[20220504,4521.3],[20220505,4495.38],[20220506,4407.4],[20220507,4407.4],[20220508,4407.4],[20220509,4341.13],[20220510,4304.55],[20220511,4354.11],[20220512,4331.31],[20220513,4414.85],[20220514,4414.85],[20220515,4414.85],[20220516,4425.98],[20220517,4475.31],[20220518,4434.74],[20220519,4375.9],[20220520,4412.38],[20220521,4412.38],[20220522,4412.38],[20220523,4452.84],[20220524,4419.31],[20220525,4432.37],[20220526,4442.16],[20220527,4520.92],[20220528,4520.92],[20220529,4520.92],[20220530,4561.44],[20220531,4536.7],[20220601,4500.39],[20220602,4515.33],[20220603,4511.51],[20220604,4511.51],[20220605,4511.51],[20220606,4521.45],[20220607,4530.64],[20220608,4508.68],[20220609,4457.85],[20220610,4354.15],[20220611,4354.15],[20220612,4354.15],[20220613,4243.22],[20220614,4186.65],[20220615,4227.58],[20220616,4157.95],[20220617,4147.19],[20220618,4147.19],[20220619,4147.19],[20220620,4166.67],[20220621,4188.5],[20220622,4155.78],[20220623,4141.5],[20220624,4211.11],[20220625,4211.11],[20220626,4211.11],[20220627,4245.03],[20220628,4257.2],[20220629,4223.64],[20220630,4166.28],[20220701,4166.07],[20220702,4166.07],[20220703,4166.07],[20220704,4181.46],[20220705,4118.71],[20220706,4164.63],[20220707,4234.87],[20220708,4263.4],[20220709,4263.4],[20220710,4263.4],[20220711,4249.86],[20220712,4253.82],[20220713,4225.44],[20220714,4173.52],[20220715,4220.74],[20220716,4220.74],[20220717,4220.74],[20220718,4266.14],[20220719,4308.73],[20220720,4319.15],[20220721,4338.1],[20220722,4353.84],[20220723,4353.84],[20220724,4353.84],[20220725,4354.05],[20220726,4347.22],[20220727,4368.29],[20220728,4410.04],[20220729,4470.15],[20220730,4470.15],[20220731,4470.15],[20220801,4472.32],[20220802,4452.26],[20220803,4472.23],[20220804,4492.2],[20220805,4461.81],[20220806,4461.81],[20220807,4461.81],[20220808,4482.04],[20220809,4455.12],[20220810,4485.66],[20220811,4499.72],[20220812,4504.55],[20220813,4504.55],[20220814,4504.55],[20220815,4510.79],[20220816,4523.85],[20220817,4487.72],[20220818,4493.38],[20220819,4468.2],[20220820,4468.2],[20220821,4468.2],[20220822,4415.94],[20220823,4395.01],[20220824,4399.56],[20220825,4413.64],[20220826,4357.08],[20220827,4357.08],[20220828,4357.08],[20220829,4311.88],[20220830,4290.38],[20220831,4248.62],[20220901,4176.99],[20220902,4229.34],[20220903,4229.34],[20220904,4229.34],[20220905,4212.14],[20220906,4221.91],[20220907,4207.17],[20220908,4220.53],[20220909,4285.53],[20220910,4285.53],[20220911,4285.53],[20220912,4349.81],[20220913,4305.08],[20220914,4260.09],[20220915,4232.03],[20220916,4168.78],[20220917,4168.78],[20220918,4168.78],[20220919,4154.58],[20220920,4112.98],[20220921,4131.41],[20220922,4075.8],[20220923,3985.4],[20220924,3985.4],[20220925,3985.4],[20220926,3963.86],[20220927,3960.5],[20220928,3958.84],[20220929,3904.7],[20220930,3939.97],[20221001,3939.97],[20221002,3939.97],[20221003,3964.76],[20221004,4086.37],[20221005,4065.24],[20221006,4043.67],[20221007,3997.87],[20221008,3997.87],[20221009,3997.87],[20221010,3976.79],[20221011,3950.5],[20221012,3933.66],[20221013,3950.37],[20221014,3986.04],[20221015,3986.04],[20221016,3986.04],[20221017,4043.02],[20221018,4073.95],[20221019,4052.21],[20221020,4053.43],[20221021,4033.62],[20221022,4033.62],[20221023,4033.62],[20221024,4085.47],[20221025,4141.01],[20221026,4169.61],[20221027,4166.81],[20221028,4168.73],[20221029,4168.73],[20221030,4168.73],[20221031,4180.42],[20221101,4190.96],[20221102,4188.78],[20221103,4149.45],[20221104,4211.97],[20221105,4211.97],[20221106,4211.97],[20221107,4234.48],[20221108,4268.37],[20221109,4263.58],[20221110,4359.05],[20221111,4389.77],[20221112,4389.77],[20221113,4389.77],[20221114,4398.07],[20221115,4406.65],[20221116,4368.31],[20221117,4346.33],[20221118,4385.65],[20221119,4385.65],[20221120,4385.65],[20221121,4388.51],[20221122,4411.27],[20221123,4434.29],[20221124,4458.4],[20221125,4460.77],[20221126,4460.77],[20221127,4460.77],[20221128,4429.81],[20221129,4421.71],[20221130,4444.16],[20221201,4485.22],[20221202,4485.75],[20221203,4485.75],[20221204,4485.75],[20221205,4465.71],[20221206,4438.5],[20221207,4410.45],[20221208,4401.25],[20221209,4429.09],[20221210,4429.09],[20221211,4429.09],[20221212,4415.49],[20221213,4464.54],[20221214,4464.21],[20221215,4367.54],[20221216,4305.12],[20221217,4305.12],[20221218,4305.12],[20221219,4306.42],[20221220,4290.25],[20221221,4344.9],[20221222,4325.66],[20221223,4319.77],[20221224,4319.77],[20221225,4319.77],[20221226,4319.77],[20221227,4323.3],[20221228,4318.59],[20221229,4340.03],[20221230,4305.42],[20221231,4305.41],[20230101,4305.41],[20230102,4322.14],[20230103,4382.11],[20230104,4437.62],[20230105,4439.3],[20230106,4474.5],[20230107,4474.5],[20230108,4474.5],[20230109,4518.8],[20230110,4503.03],[20230111,4518.45],[20230112,4541.81],[20230113,4564.59],[20230114,4564.59],[20230115,4564.59],[20230116,4585.77],[20230117,4601.31],[20230118,4618.73],[20230119,4558.04],[20230120,4563.65],[20230121,4563.65],[20230122,4563.65],[20230123,4585.63],[20230124,4581.73],[20230125,4567.42],[20230126,4588.98],[20230127,4601.16],[20230128,4601.16],[20230129,4601.16],[20230130,4591.59],[20230131,4582.4],[20230201,4591.48],[20230202,4644.91],[20230203,4665.72],[20230204,4665.72],[20230205,4665.72],[20230206,4641.83],[20230207,4642.97],[20230208,4655.74],[20230209,4678.1],[20230210,4634.12],[20230211,4634.12],[20230212,4634.12],[20230213,4663.1],[20230214,4674.73],[20230215,4691.1],[20230216,4704.77],[20230217,4696.06],[20230218,4696.06],[20230219,4696.06],[20230220,4700.19],[20230221,4688.58],[20230222,4669.27],[20230223,4678.1],[20230224,4641.41],[20230225,4641.41],[20230226,4641.41],[20230227,4675.06],[20230228,4665.37],[20230301,4644.14],[20230302,4654.13],[20230303,4696.76],[20230304,4696.76],[20230305,4696.76],[20230306,4701.3],[20230307,4675.41],[20230308,4668.11],[20230309,4660.46],[20230310,4604.33],[20230311,4604.33],[20230312,4604.33],[20230313,4504.15],[20230314,4546.26],[20230315,4451.94],[20230316,4483.59],[20230317,4452.73],[20230318,4452.73],[20230319,4452.73],[20230320,4474.01],[20230321,4532.31],[20230322,4540.79],[20230323,4534.87],[20230324,4484.67],[20230325,4484.67],[20230326,4484.67],[20230327,4520.39],[20230328,4516.42],[20230329,4563.79],[20230330,4615.71],[20230331,4645.81],[20230401,4645.81],[20230402,4645.81],[20230403,4646.09],[20230404,4646.09],[20230405,4627.66],[20230406,4644.59],[20230407,4644.68],[20230408,4644.68],[20230409,4644.68],[20230410,4644.61],[20230411,4671.2],[20230412,4681.01],[20230413,4698.18],[20230414,4722.81],[20230415,4722.81],[20230416,4722.81],[20230417,4726.89],[20230418,4742.81],[20230419,4736.48],[20230420,4725.41],[20230421,4736.8],[20230422,4736.8],[20230423,4736.8],[20230424,4745.71],[20230425,4725.03],[20230426,4690.01],[20230427,4699.4],[20230428,4722.98],[20230429,4722.98],[20230430,4723.09],[20230501,4723.25],[20230502,4694.15],[20230503,4695.31],[20230504,4673.91],[20230505,4715.18],[20230506,4715.18],[20230507,4715.18],[20230508,4735.39],[20230509,4732.22],[20230510,4716.54],[20230511,4719.29],[20230512,4737.87],[20230513,4737.87],[20230514,4737.87],[20230515,4748.8],[20230516,4733.35],[20230517,4723.99],[20230518,4730.42],[20230519,4772.34],[20230520,4772.34],[20230521,4772.34],[20230522,4780.36],[20230523,4757.41],[20230524,4679.03],[20230525,4664.41],[20230526,4700.91],[20230527,4700.91],[20230528,4700.91],[20230529,4700.49],[20230530,4682.05],[20230531,4639.47],[20230601,4660.84],[20230602,4718.96],[20230603,4718.96],[20230604,4718.96],[20230605,4714.48],[20230606,4721.48],[20230607,4717.59],[20230608,4716.43],[20230609,4707.74],[20230610,4707.74],[20230611,4707.74],[20230612,4720.25],[20230613,4743.02],[20230614,4763.61],[20230615,4754.64],[20230616,4774.84],[20230617,4774.84],[20230618,4774.84],[20230619,4736.78],[20230620,4704.47],[20230621,4678.78],[20230622,4652.81],[20230623,4646.42],[20230624,4646.42],[20230625,4646.42],[20230626,4632.43],[20230627,4631.03],[20230628,4663.58],[20230629,4674.65],[20230630,4723.2],[20230701,4723.2],[20230702,4723.2],[20230703,4720.86],[20230704,4723.4],[20230705,4694.23],[20230706,4604.53],[20230707,4594.85],[20230708,4594.85],[20230709,4594.85],[20230710,4602.57],[20230711,4630.74],[20230712,4691.04],[20230713,4726.55],[20230714,4727.44],[20230715,4727.44],[20230716,4727.44],[20230717,4700.59],[20230718,4717.13],[20230719,4732.25],[20230720,4744.26],[20230721,4754.08],[20230722,4754.08],[20230723,4754.08],[20230724,4756.83],[20230725,4776.35],[20230726,4755.56],[20230727,4810.9],[20230728,4811.16],[20230729,4811.16],[20230730,4811.16],[20230731,4812.88],[20230801,4783.13],[20230802,4723.53],[20230803,4690.98],[20230804,4695.99],[20230805,4695.99],[20230806,4695.99],[20230807,4700.76],[20230808,4693.77],[20230809,4711.48],[20230810,4741.99],[20230811,4704.03],[20230812,4704.03],[20230813,4704.03],[20230814,4705.62],[20230815,4688.38],[20230816,4665.64],[20230817,4630.91],[20230818,4597.37],[20230819,4597.37],[20230820,4597.37],[20230821,4603.37],[20230822,4626.47],[20230823,4642.62],[20230824,4630.94],[20230825,4626.12],[20230826,4626.12],[20230827,4626.12],[20230828,4653.29],[20230829,4699.99],[20230830,4701.65],[20230831,4696.52],[20230901,4694.15],[20230902,4694.15],[20230903,4694.15],[20230904,4695.26],[20230905,4680.33],[20230906,4655.62],[20230907,4645.12],[20230908,4648.2],[20230909,4648.2],[20230910,4648.2],[20230911,4665.84],[20230912,4658.36],[20230913,4640.34],[20230914,4691.36],[20230915,4714.89],[20230916,4714.89],[20230917,4714.89],[20230918,4665.57],[20230919,4655.8],[20230920,4690.56],[20230921,4644.64],[20230922,4623.93],[20230923,4623.93],[20230924,4623.93],[20230925,4594.72],[20230926,4567.11],[20230927,4556.42],[20230928,4565.31],[20230929,4593.29],[20230930,4593.3],[20231001,4593.3],[20231002,4553.17],[20231003,4515.59],[20231004,4495.86],[20231005,4504.11],[20231006,4531.27],[20231007,4531.27],[20231008,4531.27],[20231009,4524.79],[20231010,4592.35],[20231011,4605.86],[20231012,4610.46],[20231013,4567.86],[20231014,4567.86],[20231015,4567.86],[20231016,4564.91],[20231017,4556.81],[20231018,4518.73],[20231019,4469.89],[20231020,4412.03],[20231021,4412.03],[20231022,4412.03],[20231023,4396.39],[20231024,4413.17],[20231025,4411.37],[20231026,4395.43],[20231027,4370.11],[20231028,4370.11],[20231029,4370.11],[20231030,4378.6],[20231031,4404.68],[20231101,4417.4],[20231102,4498.75],[20231103,4515.1],[20231104,4515.1],[20231105,4515.1],[20231106,4507.56],[20231107,4501.57],[20231108,4514.5],[20231109,4551.16],[20231110,4521.01],[20231111,4521.01],[20231112,4521.01],[20231113,4542.45],[20231114,4597.5],[20231115,4627.88],[20231116,4607.18],[20231117,4640.91],[20231118,4640.91],[20231119,4640.91],[20231120,4650.19],[20231121,4645.93],[20231122,4661.02],[20231123,4672.2],[20231124,4686.87],[20231125,4686.87],[20231126,4686.87],[20231127,4679.01],[20231128,4663.8],[20231129,4687.07],[20231130,4709.49],[20231201,4746.69],[20231202,4746.69],[20231203,4746.69],[20231204,4748.65],[20231205,4762.17],[20231206,4786.79],[20231207,4780.62],[20231208,4808.19],[20231209,4808.19],[20231210,4808.19],[20231211,4823.17],[20231212,4819.56],[20231213,4819.95],[20231214,4859.64],[20231215,4864.01],[20231216,4864.01],[20231217,4864.01],[20231218,4852.95],[20231219,4867.52],[20231220,4878.08],[20231221,4872.81],[20231222,4879.03],[20231223,4879.03],[20231224,4879.03],[20231225,4879.05],[20231226,4879.23],[20231227,4888.99],[20231228,4885.53],[20231229,4892.87],[20231230,4892.87],[20231231,4892.99],[20240101,4893.01],[20240102,4886.63],[20240103,4842.95],[20240104,4858.57],[20240105,4848.68],[20240106,4848.68],[20240107,4848.68],[20240108,4866.81],[20240109,4863.01],[20240110,4858.13],[20240111,4836.05],[20240112,4861.57],[20240113,4861.57],[20240114,4861.57],[20240115,4844.49],[20240116,4828.59],[20240117,4783.35],[20240118,4805.07],[20240119,4802.76],[20240120,4802.76],[20240121,4802.76],[20240122,4832.49],[20240123,4827.26],[20240124,4870.75],[20240125,4884.79],[20240126,4929.06],[20240127,4929.06],[20240128,4929.06],[20240129,4938.22],[20240130,4948.1],[20240131,4949.29],[20240201,4931.48],[20240202,4927.66],[20240203,4927.66],[20240204,4927.66],[20240205,4923.61],[20240206,4944.07],[20240207,4938.93],[20240208,4941.58],[20240209,4942.33],[20240210,4942.33],[20240211,4942.33],[20240212,4964.63],[20240213,4926.59],[20240214,4944.53],[20240215,4976.36],[20240216,5005.82],[20240217,5005.82],[20240218,5005.82],[20240219,5010.94],[20240220,5005.19],[20240221,5000.23],[20240222,5040.96],[20240223,5059.37],[20240224,5059.37],[20240225,5059.37],[20240226,5046.42],[20240227,5051.19],[20240228,5036.99],[20240229,5035.34],[20240301,5055.7],[20240302,5055.7],[20240303,5055.7],[20240304,5060.06],[20240305,5048.48],[20240306,5061.56],[20240307,5109.95],[20240308,5115.52],[20240309,5115.52],[20240310,5115.52],[20240311,5092.93],[20240312,5130.8],[20240313,5145.19],[20240314,5141.34],[20240315,5128.58],[20240316,5128.58],[20240317,5128.58],[20240318,5117.52],[20240319,5122.47],[20240320,5130.03],[20240321,5165.04],[20240322,5172.49],[20240323,5172.49],[20240324,5172.49],[20240325,5172.86],[20240326,5184.75],[20240327,5196.42],[20240328,5206.37],[20240329,5206.5],[20240330,5206.5],[20240331,5206.63],[20240401,5206.51],[20240402,5171.63],[20240403,5173.6],[20240404,5180.29],[20240405,5143.54],[20240406,5143.54],[20240407,5143.54],[20240408,5163.03],[20240409,5143.39],[20240410,5142.26],[20240411,5131.5],[20240412,5135.74],[20240413,5135.74],[20240414,5135.74],[20240415,5137.57],[20240416,5071.22],[20240417,5068.73],[20240418,5072.88],[20240419,5065.96],[20240420,5065.96],[20240421,5065.96],[20240422,5097.05],[20240423,5148.89],[20240424,5144.11],[20240425,5108.53],[20240426,5156.22],[20240427,5156.22],[20240428,5156.22],[20240429,5171.4],[20240430,5145.19],[20240501,5143.39],[20240502,5128.13],[20240503,5150.96],[20240504,5150.96],[20240505,5150.96],[20240506,5172.89],[20240507,5228.55],[20240508,5252.23],[20240509,5256.69],[20240510,5305.08],[20240511,5305.08],[20240512,5305.08],[20240513,5312.15],[20240514,5322.35],[20240515,5351.54],[20240516,5352.77],[20240517,5345.13],[20240518,5345.13],[20240519,5345.13],[20240520,5349.14],[20240521,5351.55],[20240522,5341.11],[20240523,5346.43],[20240524,5339.93],[20240525,5339.93],[20240526,5339.93],[20240527,5352.5],[20240528,5334.69],[20240529,5282.12],[20240530,5299.37],[20240531,5314.2],[20240601,5314.2],[20240602,5314.2],[20240603,5330.06],[20240604,5309.55],[20240605,5345.51],[20240606,5380.07],[20240607,5372.15],[20240608,5372.15],[20240609,5372.15],[20240610,5357.61],[20240611,5319.66],[20240612,5362.77],[20240613,5312.2],[20240614,5251.97],[20240615,5251.97],[20240616,5251.97],[20240617,5247.76],[20240618,5279.36],[20240619,5272.75],[20240620,5310.49],[20240621,5283.27],[20240622,5283.27],[20240623,5283.27],[20240624,5307.16],[20240625,5299.72],[20240626,5280.25],[20240627,5259.66],[20240628,5245.73],[20240629,5245.73],[20240630,5245.67],[20240701,5255.57],[20240702,5233.97],[20240703,5269.11],[20240704,5296.14],[20240705,5298.37],[20240706,5298.37],[20240707,5298.37],[20240708,5297.87],[20240709,5256.55],[20240710,5285.32],[20240711,5318.5],[20240712,5359.25],[20240713,5359.25],[20240714,5359.25],[20240715,5327.99],[20240716,5309.24],[20240717,5284.14],[20240718,5278.17],[20240719,5239.02],[20240720,5239.02],[20240721,5239.02],[20240722,5275.75],[20240723,5286.59],[20240724,5258.55],[20240725,5214.35],[20240726,5253.03],[20240727,5253.03],[20240728,5253.03],[20240729,5253.49],[20240730,5269.83],[20240731,5304.43],[20240801,5258.06],[20240802,5125.4],[20240803,5125.4],[20240804,5125.4],[20240805,5007.28],[20240806,5007.72],[20240807,5072.64],[20240808,5077.06],[20240809,5107.95],[20240810,5107.95],[20240811,5107.95],[20240812,5107.68],[20240813,5128.42],[20240814,5154.05],[20240815,5179.83],[20240816,5231.39],[20240817,5231.39],[20240818,5231.39],[20240819,5258.16],[20240820,5248.76],[20240821,5260.19],[20240822,5277.65],[20240823,5298.8],[20240824,5298.8],[20240825,5298.8],[20240826,5299.77],[20240827,5306.36],[20240828,5323.23],[20240829,5358.36],[20240830,5372.71],[20240831,5372.76],[20240901,5372.76],[20240902,5368.91],[20240903,5329.92],[20240904,5276.22],[20240905,5250.14],[20240906,5203.53],[20240907,5203.53],[20240908,5203.53],[20240909,5227.05],[20240910,5211.67],[20240911,5211.6],[20240912,5246.96],[20240913,5283.05],[20240914,5283.05],[20240915,5283.05],[20240916,5283.1],[20240917,5300.53],[20240918,5280.41],[20240919,5341.71],[20240920,5288.37],[20240921,5288.37],[20240922,5288.37],[20240923,5293.18],[20240924,5320.59],[20240925,5320.54],[20240926,5381.8],[20240927,5407.84],[20240928,5407.84],[20240929,5407.84],[20240930,5365.18],[20241001,5343.29],[20241002,5332.13],[20241003,5292.78],[20241004,5271.58]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.048,44€ |
| 2021 | 1.315,99€ |
| 2022 | 994,44€ |
| 2023 | 1.231,27€ |
| 2024 | 1.526,32€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,85% |
| 3 M | 0,20% |
| 6 M | 3,09% |
| lfd. Jahr | 10,53% |
| 1 Jahr | 19,23% |
| 3 Jahre | 24,40% |
| 5 Jahre | 55,46% |
| 10 Jahre | 103,50% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 130,36% |
Der MSCI Total Return Net Europe Index (der Index) soll die Wertentwicklung der Aktien bestimmter Unternehmen aus europäischen Industrieländern widerspiegeln. Es handelt sich dabei um Unternehmen mit hoher und mittlerer Marktkapitalisierung gemessen am Gesamtwert der frei verfügbaren Aktien eines Unternehmens. Der Index wird auf Basis der Netto-Gesamtrendite (Total Return Net) berechnet, was bedeutet, dass alle Dividenden und Ausschüttungen der Unternehmen nach Steuern wieder in den Aktien angelegt werden. Der Index wird mindestens vierteljährlich überprüft und neu gewichtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| NOVO NORDISK A/S-B | 3,29% |
| ASML HOLDING NV | 2,88% |
| NESTLE SA REG | 2,29% |
| Astrazeneca Plc | 2,09% |
| SAP SE | 2,07% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 4.8436 | 0.502300 |
| 10.2020 - 10.2021 | 25.5189 | 25.525200 |
| 10.2021 - 10.2022 | -24.4338 | -15.563400 |
| 10.2022 - 10.2023 | 23.8157 | 12.058300 |
| 10.2023 - 10.2024 | 23.9624 | 16.841700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,91% | 13,32% | 15,60% | 14,32% |
| Sharpe Ratio | 1,50 | 0,51 | 0,52 | 0,49 |
| Tracking Error | 1,14% | 2,47% | 2,70% | 2,64% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 0,96 | 0,98 | 1,01 |
| Treynor Ratio | 15,07 | 7,12 | 8,31 | 6,90 |
Die 10 größten Wertpapierbestände (10. 10. 2024)
| NOVO NORDISK A/S-B | 3,29% |
| ASML HOLDING NV | 2,88% |
| NESTLE SA REG | 2,29% |
| Astrazeneca Plc | 2,09% |
| SAP SE | 2,07% |
| NOVARTIS AG REG | 1,97% |
| Roche Holding Ag-Genusschein | 1,95% |
| LVMH Moet Hennessy Louis Vuitton | 1,83% |
| SHELL PLC | 1,78% |
| HSBC Holdings Plc | 1,44% |
Länderverteilung (10. 10. 2024)
| Großbritannien | 21,53% |
| Frankreich | 16,14% |
| Schweiz | 15,86% |
| Deutschland | 13,65% |
| Niederlande | 8,62% |
| Dänemark | 5,11% |
| Schweden | 5,07% |
| Spanien | 4,13% |
| Italien | 3,84% |
| Finnland | 1,58% |
Branchenverteilung (10. 10. 2024)
| Finanzen | 19,16% |
| Industrie / Investitionsgüter | 16,93% |
| Gesundheit / Healthcare | 15,99% |
| Konsumgüter nicht-zyklisch | 10,77% |
| Konsumgüter zyklisch | 9,68% |
| Informationstechnologie | 7,43% |
| Grundstoffe | 6,47% |
| Energie | 4,69% |
| Versorger | 4,20% |
| Telekommunikationsdienstleister | 3,32% |
Assetverteilung (10. 10. 2024)
| Aktien | 99,83% |
| Geldmarkt/Kasse | 0,19% |
| Optionsscheine/Futures | 0,01% |
| gemischt | -0,03% |
Währungsverteilung (10. 10. 2024)
| Euro | 50,99% |
| Britisches Pfund Sterling | 22,46% |
| Schweizer Franken | 15,05% |
| Dänische Krone | 5,11% |
| Schwedische Krone | 5,07% |
| Norwegische Krone | 0,86% |
| US-Dollar | 0,27% |
| Kasse | 0,19% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8346KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8389KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2280KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,02% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.827,30 Mio. USD |