Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1ME
ISIN: LU0274209237
Aktienfonds All Cap, Europa
Aktueller Preis (29. 01. 2023)
82,18 $
-0,06 $ / -0,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers MSCI Europe UCITS ETF 1C"},"ts":[[20180105,58],[20180108,58.22],[20180109,58.45],[20180110,58.21],[20180111,58.21],[20180112,58.28],[20180115,58.13],[20180116,58.21],[20180117,58.34],[20180118,58.29],[20180119,58.43],[20180122,58.83],[20180123,59.07],[20180124,58.69],[20180125,58.68],[20180126,58.5],[20180129,58.3],[20180130,57.84],[20180131,57.77],[20180201,57.52],[20180202,56.43],[20180205,55.71],[20180206,54.5],[20180207,55.3],[20180208,54.64],[20180209,53.71],[20180212,54.52],[20180213,54.22],[20180214,54.94],[20180215,54.94],[20180216,55.53],[20180219,55.19],[20180220,55.59],[20180221,55.71],[20180222,55.82],[20180223,55.73],[20180226,55.88],[20180227,55.64],[20180228,55.45],[20180301,54.89],[20180302,53.69],[20180305,54.35],[20180306,54.3],[20180307,54.46],[20180308,54.69],[20180309,55.45],[20180312,55.54],[20180313,54.99],[20180314,54.79],[20180316,55.21],[20180319,54.8],[20180320,54.98],[20180321,54.83],[20180322,54.06],[20180323,53.68],[20180326,53.38],[20180327,53.99],[20180328,53.97],[20180329,54.32],[20180403,53.95],[20180404,53.84],[20180405,54.84],[20180406,54.85],[20180409,55.14],[20180410,55.61],[20180411,55.34],[20180412,55.68],[20180413,55.82],[20180416,55.57],[20180417,56],[20180418,56.17],[20180419,56.17],[20180420,56.12],[20180423,56.38],[20180424,56.49],[20180425,56.04],[20180426,56.4],[20180427,56.97],[20180430,56.97],[20180502,57.02],[20180503,56.67],[20180504,57.09],[20180508,57.65],[20180509,58.01],[20180511,58.28],[20180514,58.16],[20180515,58.19],[20180516,58.43],[20180517,58.75],[20180518,58.64],[20180522,58.98],[20180523,58.39],[20180524,58.06],[20180525,58.05],[20180529,57.27],[20180530,57.35],[20180531,56.96],[20180601,57.61],[20180604,57.61],[20180605,57.6],[20180606,57.69],[20180607,57.45],[20180608,57.45],[20180611,57.9],[20180612,57.74],[20180613,57.89],[20180614,58.17],[20180615,58.1],[20180618,57.53],[20180619,57.28],[20180620,57.27],[20180621,57.12],[20180622,57.37],[20180625,56.13],[20180626,56.21],[20180627,56.58],[20180628,56.24],[20180629,56.78],[20180702,56.07],[20180703,56.62],[20180704,56.74],[20180705,56.95],[20180706,57.25],[20180709,57.29],[20180710,57.72],[20180711,56.87],[20180712,57.51],[20180713,57.61],[20180716,57.24],[20180717,57.32],[20180718,57.92],[20180719,57.77],[20180720,57.74],[20180723,57.4],[20180724,57.94],[20180725,57.71],[20180726,57.97],[20180727,58.62],[20180730,58.45],[20180731,58.27],[20180801,58.05],[20180802,57.68],[20180803,58.1],[20180806,58.1],[20180807,58.25],[20180808,58.26],[20180809,58.19],[20180810,57.54],[20180813,57.58],[20180814,57.35],[20180816,57.13],[20180817,57.07],[20180820,57.37],[20180821,57.53],[20180822,57.33],[20180823,57.3],[20180824,57.55],[20180828,57.65],[20180829,57.96],[20180830,57.45],[20180831,57.05],[20180903,57.27],[20180904,56.76],[20180905,56.38],[20180906,55.84],[20180907,55.75],[20180910,56.31],[20180911,56.17],[20180912,56.56],[20180913,56.58],[20180914,56.39],[20180917,56.66],[20180918,56.65],[20180919,56.86],[20180920,57.18],[20180921,57.55],[20180924,57.3],[20180925,57.54],[20180926,57.72],[20180927,57.76],[20180928,57.62],[20181001,57.43],[20181002,57.31],[20181003,57.49],[20181004,57.04],[20181005,56.48],[20181008,55.84],[20181009,56.15],[20181010,55.27],[20181011,53.96],[20181012,53.84],[20181015,54.02],[20181016,54.77],[20181017,54.58],[20181018,54.23],[20181019,54.4],[20181022,53.93],[20181023,53.15],[20181024,53.13],[20181025,53.2],[20181026,53.1],[20181029,53.47],[20181030,53.4],[20181031,54.43],[20181102,54.53],[20181105,54.81],[20181106,54.43],[20181107,54.97],[20181108,55.17],[20181109,55.02],[20181112,54.4],[20181113,54.93],[20181114,54.58],[20181115,54.09],[20181116,54.15],[20181119,53.64],[20181120,52.87],[20181121,53.46],[20181122,53.18],[20181123,53.3],[20181126,53.9],[20181127,53.7],[20181128,53.85],[20181129,53.98],[20181130,53.72],[20181203,54.53],[20181204,53.78],[20181205,53.34],[20181206,51.9],[20181207,52.19],[20181210,50.9],[20181211,51.65],[20181212,52.86],[20181213,52.59],[20181214,52.42],[20181217,51.75],[20181218,51.28],[20181219,51.57],[20181220,50.6],[20181221,50.76],[20181227,49.81],[20181228,50.61],[20190102,50.65],[20190103,50.57],[20190104,51.83],[20190107,51.75],[20190108,52.11],[20190109,52.63],[20190110,52.51],[20190111,52.35],[20190114,52.36],[20190115,52.58],[20190116,52.81],[20190117,52.72],[20190118,53.61],[20190121,53.68],[20190122,53.45],[20190123,53.45],[20190124,53.58],[20190125,54.1],[20190128,53.41],[20190129,53.72],[20190130,53.97],[20190131,53.99],[20190201,54.21],[20190204,54.18],[20190205,54.98],[20190206,55.05],[20190207,54.37],[20190208,53.93],[20190211,54.31],[20190212,54.74],[20190213,54.97],[20190214,54.94],[20190215,55.7],[20190218,55.69],[20190219,55.89],[20190220,56.09],[20190221,55.91],[20190222,56.13],[20190225,56.16],[20190226,56.39],[20190227,56.23],[20190228,56.15],[20190301,56.53],[20190304,56.59],[20190305,56.63],[20190306,56.79],[20190307,56.37],[20190308,56.12],[20190311,56.39],[20190312,56.45],[20190313,56.84],[20190314,57.3],[20190315,57.74],[20190318,57.76],[20190319,58.1],[20190320,57.62],[20190321,57.51],[20190322,56.85],[20190325,56.67],[20190326,57.06],[20190327,57.1],[20190328,57.17],[20190329,57.42],[20190401,58.07],[20190402,58.3],[20190403,58.84],[20190404,58.79],[20190405,58.82],[20190408,58.88],[20190409,58.5],[20190410,58.54],[20190411,58.8],[20190412,58.82],[20190415,58.94],[20190416,59.11],[20190417,59.23],[20190418,59.33],[20190423,59.33],[20190424,59.42],[20190425,59.48],[20190426,59.67],[20190429,59.67],[20190430,59.58],[20190502,59.19],[20190503,59.75],[20190507,58.3],[20190508,58.39],[20190510,57.77],[20190513,57.02],[20190514,57.55],[20190515,58.03],[20190516,58.55],[20190517,58.43],[20190520,57.94],[20190521,58.39],[20190522,58.12],[20190523,57.47],[20190524,57.82],[20190528,57.68],[20190529,56.91],[20190531,56.73],[20190603,57.09],[20190604,57.28],[20190605,57.57],[20190606,57.63],[20190607,58.41],[20190611,58.58],[20190612,58.41],[20190613,58.43],[20190614,58.07],[20190617,58.19],[20190618,59.23],[20190619,59.3],[20190620,59.4],[20190621,59.28],[20190624,59.5],[20190625,59.4],[20190626,59.2],[20190627,59.17],[20190628,59.67],[20190701,59.78],[20190702,59.86],[20190703,60.28],[20190704,60.34],[20190705,59.59],[20190708,59.52],[20190709,59.19],[20190710,59.31],[20190711,59.24],[20190712,59.25],[20190715,59.42],[20190716,59.42],[20190717,59.21],[20190718,59.05],[20190719,59.12],[20190722,59.21],[20190723,60.18],[20190724,60.34],[20190725,60.08],[20190726,60.1],[20190729,60.17],[20190730,59.36],[20190731,59.43],[20190801,59.28],[20190802,58.04],[20190805,56.88],[20190806,56.61],[20190807,56.81],[20190808,57.8],[20190809,57.3],[20190812,57.23],[20190813,57.25],[20190814,56.28],[20190816,57.21],[20190819,57.67],[20190820,57.37],[20190821,57.95],[20190822,57.78],[20190823,57.55],[20190827,57.65],[20190828,57.55],[20190829,58.17],[20190830,58.47],[20190902,58.8],[20190903,58.81],[20190904,59.26],[20190905,59.58],[20190906,59.94],[20190909,59.8],[20190910,59.79],[20190911,60.23],[20190912,60.74],[20190913,60.47],[20190916,60.01],[20190917,60.29],[20190918,60.19],[20190919,60.49],[20190920,60.62],[20190923,60.33],[20190924,60.22],[20190925,59.79],[20190926,60.31],[20190927,60.65],[20190930,60.87],[20191001,60.1],[20191002,58.48],[20191003,58.56],[20191004,58.79],[20191007,59.22],[20191008,58.4],[20191009,58.8],[20191010,59.1],[20191011,60.48],[20191014,60.2],[20191015,61.04],[20191016,60.92],[20191017,60.75],[20191018,60.52],[20191021,60.77],[20191022,61],[20191023,61.02],[20191024,61.31],[20191025,61.44],[20191028,61.7],[20191029,61.68],[20191030,61.74],[20191031,61.32],[20191104,62.34],[20191105,62.3],[20191106,62.53],[20191107,62.66],[20191108,62.6],[20191111,62.62],[20191112,62.89],[20191113,62.75],[20191114,62.54],[20191115,62.87],[20191118,62.86],[20191119,62.68],[20191120,62.44],[20191121,62.09],[20191122,62.32],[20191125,63.12],[20191126,63.1],[20191127,63.27],[20191128,63.26],[20191129,63.21],[20191202,62.26],[20191203,61.63],[20191204,62.31],[20191205,62.18],[20191206,62.67],[20191209,62.75],[20191210,62.7],[20191211,62.83],[20191212,62.87],[20191213,63.41],[20191216,64.46],[20191217,64.07],[20191218,64.11],[20191219,64.16],[20191220,64.6],[20191223,64.72],[20191227,64.92],[20191230,64.38],[20191231,64.2],[20200102,64.89],[20200103,64.78],[20200106,64.42],[20200107,64.41],[20200108,64.73],[20200109,64.83],[20200110,64.92],[20200113,64.72],[20200114,64.9],[20200115,64.94],[20200116,64.87],[20200117,65.57],[20200120,65.54],[20200121,65.35],[20200122,65.32],[20200123,64.69],[20200124,65.44],[20200127,63.95],[20200128,64.53],[20200129,64.8],[20200130,64.2],[20200131,63.61],[20200203,63.51],[20200204,64.53],[20200205,65.26],[20200206,65.54],[20200207,65.49],[20200210,65.39],[20200211,66.21],[20200212,66.43],[20200213,66.41],[20200214,66.42],[20200217,66.58],[20200218,66.4],[20200219,66.86],[20200220,66.44],[20200221,66.31],[20200224,63.75],[20200225,62.55],[20200226,62.37],[20200227,60.28],[20200228,58.09],[20200302,58.2],[20200303,59.21],[20200304,59.84],[20200305,58.94],[20200306,56.63],[20200309,52.29],[20200310,51.71],[20200311,51.26],[20200312,44.93],[20200313,46.08],[20200316,43.95],[20200317,45.07],[20200318,42.92],[20200319,44.27],[20200320,45.36],[20200323,43.42],[20200324,47.04],[20200325,48.75],[20200326,50.16],[20200327,48.64],[20200330,48.93],[20200331,49.8],[20200401,48.22],[20200402,48.36],[20200403,48.15],[20200406,49.82],[20200407,50.72],[20200408,50.67],[20200409,51.8],[20200414,51.82],[20200415,50.12],[20200416,50.23],[20200417,51.86],[20200420,52.16],[20200421,50.39],[20200422,51.05],[20200423,51.97],[20200424,51.2],[20200427,52.06],[20200428,52.79],[20200429,54.01],[20200430,53.16],[20200504,50.88],[20200505,52.12],[20200506,51.89],[20200507,52.5],[20200511,52.8],[20200512,53.03],[20200513,51.73],[20200514,50.91],[20200515,51.13],[20200518,53.28],[20200519,52.76],[20200520,53.46],[20200522,52.79],[20200526,54.23],[20200527,54.28],[20200528,55.42],[20200529,54.31],[20200602,55.87],[20200603,57.39],[20200604,57.31],[20200605,58.14],[20200608,58.17],[20200609,57.71],[20200610,57.09],[20200611,55.04],[20200612,54.76],[20200615,54.98],[20200616,56.1],[20200617,56.83],[20200618,56.46],[20200619,56.69],[20200622,56.58],[20200624,55.53],[20200625,56.05],[20200626,55.69],[20200629,55.81],[20200630,56.22],[20200701,56.48],[20200702,56.99],[20200703,56.91],[20200706,57.69],[20200707,57.35],[20200708,57.23],[20200709,56.34],[20200710,57.3],[20200713,57.86],[20200714,57.34],[20200715,58.07],[20200716,58.02],[20200717,57.99],[20200720,58.39],[20200721,58.83],[20200722,58.14],[20200723,58.22],[20200724,57.19],[20200727,57],[20200728,57.19],[20200729,57.35],[20200730,56.1],[20200731,55.19],[20200803,56.49],[20200804,56.36],[20200805,56.77],[20200806,56.24],[20200807,56.25],[20200810,56.6],[20200811,57.46],[20200812,58.4],[20200813,57.9],[20200814,57.26],[20200817,57.44],[20200818,57.13],[20200819,57.29],[20200820,56.79],[20200821,56.78],[20200824,57.49],[20200825,57.51],[20200826,58.1],[20200827,57.51],[20200828,57.2],[20200901,56.6],[20200902,57.55],[20200903,57.01],[20200904,56.06],[20200907,57.2],[20200908,56.58],[20200909,57.66],[20200910,57.25],[20200911,57.12],[20200914,57.28],[20200915,57.48],[20200916,57.82],[20200917,57.75],[20200918,57.44],[20200921,55.28],[20200922,55.43],[20200923,55.83],[20200924,55.33],[20200925,55.23],[20200928,56.39],[20200929,56.35],[20200930,56.2],[20201001,56.15],[20201002,56.3],[20201005,56.96],[20201006,56.86],[20201007,56.77],[20201008,57.18],[20201009,57.67],[20201012,58.03],[20201013,57.46],[20201014,57.66],[20201015,56.41],[20201016,57.04],[20201019,56.96],[20201020,56.95],[20201021,56.2],[20201022,56.07],[20201023,56.31],[20201026,55.43],[20201027,54.89],[20201028,53.39],[20201029,53.01],[20201030,53.08],[20201102,54.11],[20201103,55.57],[20201104,56.49],[20201105,56.96],[20201106,57.01],[20201109,59.06],[20201110,59.99],[20201111,60.51],[20201112,60.13],[20201113,60.07],[20201116,60.8],[20201117,60.6],[20201118,60.94],[20201119,60.48],[20201120,60.69],[20201123,60.21],[20201124,61.29],[20201125,61.26],[20201126,61.14],[20201127,61.5],[20201130,60.66],[20201201,61.46],[20201202,61.21],[20201203,61.19],[20201204,61.44],[20201207,61.37],[20201208,61.47],[20201209,61.53],[20201210,61.5],[20201211,60.85],[20201214,61],[20201215,61.39],[20201216,61.83],[20201217,62.01],[20201218,61.69],[20201221,60.55],[20201222,60.68],[20201223,61.78],[20201229,62.5],[20201230,62.48],[20201231,62.01],[20210104,62.51],[20210105,62.55],[20210106,63.11],[20210107,63.65],[20210108,64.19],[20210111,63.68],[20210112,63.78],[20210113,63.81],[20210114,64.37],[20210115,63.51],[20210118,63.84],[20210119,63.64],[20210120,64.13],[20210121,64.08],[20210122,63.84],[20210125,63.15],[20210126,63.75],[20210127,62.81],[20210128,63.09],[20210129,61.79],[20210201,62.47],[20210202,63.18],[20210203,63.46],[20210204,63.76],[20210205,64.06],[20210208,64.14],[20210209,63.96],[20210210,63.88],[20210211,64.04],[20210212,64.61],[20210215,65.45],[20210216,65.26],[20210217,64.8],[20210218,64.39],[20210219,64.71],[20210222,64.53],[20210223,64.33],[20210224,64.42],[20210225,64.37],[20210226,63.38],[20210301,64.44],[20210302,64.77],[20210303,64.78],[20210304,64.56],[20210305,63.9],[20210308,65.32],[20210309,65.77],[20210310,66.13],[20210311,66.38],[20210312,66.31],[20210315,66.24],[20210316,66.65],[20210317,66.56],[20210318,66.96],[20210319,66.46],[20210322,66.54],[20210323,66.29],[20210324,66.39],[20210325,66.21],[20210326,67.07],[20210329,66.99],[20210330,67.5],[20210331,67.56],[20210401,67.88],[20210406,68.44],[20210407,68.23],[20210408,68.7],[20210409,68.64],[20210412,68.35],[20210413,68.54],[20210414,68.53],[20210415,68.84],[20210416,69.44],[20210419,69.39],[20210420,68.16],[20210421,68.79],[20210422,68.98],[20210423,68.93],[20210426,69.17],[20210427,69.12],[20210428,69.3],[20210429,68.93],[20210430,68.57],[20210504,68.34],[20210505,69.58],[20210506,69.56],[20210507,70.67],[20210510,70.24],[20210511,68.85],[20210512,68.93],[20210514,70],[20210517,69.96],[20210518,70.03],[20210519,69],[20210520,69.97],[20210521,70.31],[20210525,70.33],[20210526,70.38],[20210527,70.63],[20210528,71.25],[20210601,71.3],[20210602,71.54],[20210603,71.08],[20210604,71.91],[20210607,71.98],[20210608,71.92],[20210609,71.92],[20210610,72.01],[20210611,72.41],[20210614,72.71],[20210615,72.88],[20210616,72.9],[20210617,72.91],[20210618,71.44],[20210621,72.34],[20210622,72.42],[20210624,72.49],[20210625,72.65],[20210628,72.29],[20210629,72.52],[20210630,71.71],[20210701,72.2],[20210702,72.58],[20210705,72.66],[20210706,72.25],[20210707,72.68],[20210708,71.75],[20210709,72.65],[20210712,73.21],[20210713,73.01],[20210714,73.13],[20210715,72.44],[20210716,72.19],[20210719,70.74],[20210720,70.78],[20210721,72.11],[20210722,72.45],[20210723,73.12],[20210726,73.23],[20210727,72.8],[20210728,73.13],[20210729,73.63],[20210730,73],[20210802,73.59],[20210803,73.63],[20210804,74.12],[20210805,74.43],[20210806,74.23],[20210809,74.56],[20210810,74.91],[20210811,75.37],[20210812,75.33],[20210813,75.71],[20210816,75.22],[20210817,74.87],[20210818,75.18],[20210819,74.04],[20210820,74.42],[20210823,74.99],[20210824,74.97],[20210825,74.93],[20210826,74.52],[20210827,75.06],[20210831,74.45],[20210901,75.25],[20210902,75.4],[20210903,74.88],[20210906,75.33],[20210907,74.92],[20210908,74.15],[20210909,74.02],[20210910,73.92],[20210913,74.38],[20210914,74.24],[20210915,73.59],[20210916,73.92],[20210917,72.97],[20210920,72.13],[20210921,72.76],[20210922,73.59],[20210923,74.46],[20210924,73.56],[20210927,73.51],[20210928,71.97],[20210929,72.22],[20210930,72.5],[20211001,72.1],[20211004,71.78],[20211005,72.63],[20211006,71.95],[20211007,73.11],[20211008,72.98],[20211011,73.01],[20211012,72.92],[20211013,73.5],[20211014,74.19],[20211015,74.87],[20211018,74.45],[20211019,74.64],[20211020,75.11],[20211021,74.95],[20211022,75.34],[20211025,75.36],[20211026,75.7],[20211027,75.43],[20211028,76.29],[20211029,75.34],[20211102,76.34],[20211103,76.81],[20211104,76.88],[20211105,77.31],[20211108,77.15],[20211109,77.01],[20211110,76.88],[20211111,77.48],[20211112,77.61],[20211115,77.76],[20211116,77.94],[20211117,78.15],[20211118,77.87],[20211119,77.86],[20211122,77.28],[20211123,76.58],[20211124,76.59],[20211125,76.87],[20211126,74.28],[20211129,74.57],[20211130,73.24],[20211201,75.34],[20211202,74.24],[20211203,73.92],[20211206,74.89],[20211207,76.75],[20211208,76.6],[20211209,76.12],[20211210,76.3],[20211213,75.76],[20211214,74.91],[20211215,75.27],[20211216,76.09],[20211217,75.47],[20211220,74.92],[20211221,75.66],[20211222,76.71],[20211223,77.3],[20211229,78.38],[20211230,78.12],[20211231,78.32],[20220104,79.3],[20220105,79.26],[20220106,78.04],[20220107,78.28],[20220110,76.85],[20220111,77.53],[20220112,78.34],[20220113,78],[20220114,77.22],[20220117,77.85],[20220118,77],[20220119,77.31],[20220120,77.76],[20220121,76.3],[20220124,73.5],[20220125,74.05],[20220126,75.29],[20220127,75.7],[20220128,75.2],[20220131,75.88],[20220201,76.4],[20220202,76.61],[20220203,76.36],[20220204,74.38],[20220207,75.04],[20220208,75.12],[20220209,76.26],[20220210,76.31],[20220211,75.63],[20220214,74.3],[20220215,75.46],[20220216,75.38],[20220217,74.95],[20220218,74.31],[20220221,73.44],[20220222,73.44],[20220223,73.19],[20220224,70.67],[20220225,73.51],[20220228,73.45],[20220301,71.4],[20220302,71.91],[20220303,70.65],[20220304,68.17],[20220307,67.38],[20220308,67.12],[20220309,70.64],[20220310,68.75],[20220311,69.63],[20220314,70.7],[20220315,70.3],[20220316,72.52],[20220317,73.29],[20220318,73.84],[20220321,73.69],[20220322,74.24],[20220323,73.64],[20220324,73.6],[20220325,73.36],[20220328,73.61],[20220329,74.95],[20220330,74.81],[20220331,74.04],[20220401,74.18],[20220404,74.84],[20220405,74.83],[20220406,73.94],[20220407,73.82],[20220408,74.96],[20220411,74.46],[20220412,74.29],[20220413,74.38],[20220414,74.03],[20220419,74.09],[20220420,75.05],[20220421,74.72],[20220422,73.45],[20220425,72.17],[20220426,71.68],[20220427,71.98],[20220428,73.13],[20220429,73.53],[20220503,72.79],[20220504,72.29],[20220505,71.47],[20220506,70.54],[20220510,68.87],[20220511,70.1],[20220512,69.67],[20220513,71.18],[20220516,71.04],[20220517,72],[20220518,71.15],[20220519,70.7],[20220520,70.66],[20220523,71.82],[20220524,71.04],[20220525,71.61],[20220527,72.95],[20220530,73.6],[20220531,72.98],[20220601,71.98],[20220607,73.27],[20220608,72.51],[20220609,70.98],[20220610,69.41],[20220613,67.88],[20220614,66.99],[20220615,68.05],[20220616,67.17],[20220617,66.37],[20220620,67.34],[20220621,67.55],[20220622,67.48],[20220624,68.36],[20220627,68.74],[20220628,68.46],[20220629,68.13],[20220630,67.79],[20220701,67.14],[20220704,67.57],[20220705,66.05],[20220706,67.56],[20220707,68.64],[20220708,69.13],[20220711,68.63],[20220712,69.12],[20220713,68.66],[20220714,67.29],[20220715,68.67],[20220718,69.6],[20220719,70.13],[20220720,70.02],[20220721,70.16],[20220722,70.68],[20220725,70.4],[20220726,70.63],[20220727,70.65],[20220728,71.84],[20220729,72.47],[20220801,72.64],[20220802,72],[20220803,72.05],[20220804,72.85],[20220805,71.63],[20220808,72.75],[20220809,72.09],[20220810,73.47],[20220811,72.91],[20220812,72.68],[20220816,73.7],[20220817,72.72],[20220818,72.7],[20220819,72.47],[20220822,71.66],[20220823,72.04],[20220824,72.14],[20220825,72.05],[20220826,70.84],[20220830,69.42],[20220831,69.3],[20220901,67.27],[20220902,69.33],[20220905,68.71],[20220906,68.68],[20220907,68.87],[20220908,68.41],[20220909,69.75],[20220912,70.84],[20220913,68.86],[20220914,69.43],[20220915,68.92],[20220916,68.35],[20220920,67.12],[20220921,67.47],[20220922,66.02],[20220923,64.62],[20220926,64.71],[20220927,64.49],[20220928,65.31],[20220929,64.22],[20220930,64.91],[20221003,65.42],[20221004,67.54],[20221005,66.06],[20221006,65.89],[20221007,65.2],[20221010,65.04],[20221011,64.55],[20221012,64.29],[20221013,64.67],[20221014,65.41],[20221017,66.86],[20221018,66.67],[20221019,66.33],[20221020,66.61],[20221021,66.46],[20221024,67.14],[20221025,68.56],[20221026,68.47],[20221027,67.99],[20221028,68.35],[20221031,68.4],[20221102,68.54],[20221103,68.2],[20221104,69.59],[20221107,69.65],[20221108,70.61],[20221109,69.84],[20221110,73.44],[20221111,71.97],[20221114,72.05],[20221115,71.97],[20221116,71.52],[20221117,71.36],[20221118,72.06],[20221121,72.01],[20221122,72.66],[20221123,73.35],[20221124,73.3],[20221125,73.56],[20221128,72.42],[20221129,72.77],[20221130,72.78],[20221201,74.19],[20221202,73.38],[20221205,73.13],[20221206,73.05],[20221207,72.49],[20221208,72.73],[20221209,73.02],[20221212,72.5],[20221213,74.35],[20221214,73.66],[20221215,71.78],[20221216,70.71],[20221219,70.8],[20221220,70.92],[20221221,71.72],[20221222,70.97],[20221228,71.07],[20221229,71.8],[20221230,70.81],[20230103,72.46],[20230104,73.44],[20230105,72.74]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20180106,3902.47],[20180107,3902.47],[20180108,3919.63],[20180109,3935.63],[20180110,3923.26],[20180111,3913.14],[20180112,3918.9],[20180113,3918.9],[20180114,3918.9],[20180115,3916.78],[20180116,3921.46],[20180117,3918.15],[20180118,3924.42],[20180119,3943.25],[20180120,3943.25],[20180121,3943.25],[20180122,3954.86],[20180123,3961.61],[20180124,3948.6],[20180125,3926.4],[20180126,3936.51],[20180127,3936.51],[20180128,3936.51],[20180129,3934.5],[20180130,3904.81],[20180131,3894.85],[20180201,3884.21],[20180202,3836.84],[20180203,3836.84],[20180204,3836.84],[20180205,3775.67],[20180206,3701.52],[20180207,3740.05],[20180208,3709.07],[20180209,3657.32],[20180210,3657.32],[20180211,3657.32],[20180212,3685.78],[20180213,3674.85],[20180214,3700.28],[20180215,3728.95],[20180216,3760.38],[20180217,3760.38],[20180218,3760.38],[20180219,3752.26],[20180220,3762.51],[20180221,3768.72],[20180222,3764.57],[20180223,3771.55],[20180224,3771.55],[20180225,3771.55],[20180226,3788.25],[20180227,3783.79],[20180228,3768.59],[20180301,3724.36],[20180302,3658.8],[20180303,3658.8],[20180304,3658.8],[20180305,3671.24],[20180306,3691.51],[20180307,3697.7],[20180308,3729.36],[20180309,3751.83],[20180310,3751.83],[20180311,3751.83],[20180312,3764.63],[20180313,3742.11],[20180314,3729.32],[20180315,3739.93],[20180316,3748.28],[20180317,3748.28],[20180318,3748.28],[20180319,3724.5],[20180320,3729.2],[20180321,3727.41],[20180322,3683.65],[20180323,3649.2],[20180324,3649.2],[20180325,3649.2],[20180326,3632.71],[20180327,3657.63],[20180328,3663.88],[20180329,3682.89],[20180330,3682.87],[20180331,3682.87],[20180401,3682.87],[20180402,3682.18],[20180403,3668.43],[20180404,3649.78],[20180405,3714.35],[20180406,3721.56],[20180407,3721.56],[20180408,3721.56],[20180409,3724.47],[20180410,3748.07],[20180411,3737.19],[20180412,3753.44],[20180413,3765.14],[20180414,3765.14],[20180415,3765.14],[20180416,3757.84],[20180417,3778.79],[20180418,3793.11],[20180419,3798.2],[20180420,3796.6],[20180421,3796.6],[20180422,3796.6],[20180423,3804.49],[20180424,3807.24],[20180425,3778.92],[20180426,3803.94],[20180427,3820.07],[20180428,3820.07],[20180429,3820.07],[20180430,3827.59],[20180501,3826.59],[20180502,3849.62],[20180503,3838.45],[20180504,3850.11],[20180505,3850.11],[20180506,3850.11],[20180507,3869.26],[20180508,3883.69],[20180509,3902.81],[20180510,3903.72],[20180511,3912.82],[20180512,3912.82],[20180513,3912.82],[20180514,3911.17],[20180515,3912.58],[20180516,3917.63],[20180517,3936.74],[20180518,3937.4],[20180519,3937.4],[20180520,3937.4],[20180521,3940.75],[20180522,3957.76],[20180523,3925.82],[20180524,3910.38],[20180525,3910.74],[20180526,3910.74],[20180527,3910.74],[20180528,3905.43],[20180529,3858.36],[20180530,3860.08],[20180531,3853.56],[20180601,3878.54],[20180602,3878.54],[20180603,3878.54],[20180604,3892.74],[20180605,3892.86],[20180606,3889.06],[20180607,3886.48],[20180608,3875.85],[20180609,3875.85],[20180610,3875.85],[20180611,3895.5],[20180612,3899.05],[20180613,3906.53],[20180614,3934.76],[20180615,3920.77],[20180616,3920.77],[20180617,3920.77],[20180618,3888.75],[20180619,3859.83],[20180620,3865.68],[20180621,3840.16],[20180622,3859.2],[20180623,3859.2],[20180624,3859.2],[20180625,3807.73],[20180626,3796.99],[20180627,3810.66],[20180628,3788.85],[20180629,3808.08],[20180630,3808.14],[20180701,3808.14],[20180702,3784.21],[20180703,3803.85],[20180704,3805.48],[20180705,3818.49],[20180706,3824.26],[20180707,3824.26],[20180708,3824.26],[20180709,3846.18],[20180710,3865.82],[20180711,3831.53],[20180712,3848.18],[20180713,3856.38],[20180714,3856.38],[20180715,3856.38],[20180716,3850.94],[20180717,3855.92],[20180718,3874.99],[20180719,3867.98],[20180720,3858.9],[20180721,3858.9],[20180722,3858.9],[20180723,3849.69],[20180724,3874.02],[20180725,3872.27],[20180726,3891.2],[20180727,3910.29],[20180728,3910.29],[20180729,3910.29],[20180730,3903.74],[20180731,3904.03],[20180801,3893.82],[20180802,3867.89],[20180803,3883.78],[20180804,3883.78],[20180805,3883.78],[20180806,3885.52],[20180807,3898.53],[20180808,3892.81],[20180809,3896.57],[20180810,3867.65],[20180811,3867.65],[20180812,3867.61],[20180813,3854.82],[20180814,3854.03],[20180815,3835.17],[20180816,3822.31],[20180817,3820.25],[20180818,3820.25],[20180819,3820.25],[20180820,3839.44],[20180821,3851.41],[20180822,3852.06],[20180823,3850.78],[20180824,3852.66],[20180825,3852.52],[20180826,3852.52],[20180827,3865.79],[20180828,3874.13],[20180829,3879.78],[20180830,3872.73],[20180831,3849.29],[20180901,3849.29],[20180902,3849.29],[20180903,3846.81],[20180904,3823.94],[20180905,3787.68],[20180906,3765.56],[20180907,3759.18],[20180908,3759.18],[20180909,3759.18],[20180910,3776.14],[20180911,3775.09],[20180912,3790.7],[20180913,3789.39],[20180914,3797.61],[20180915,3797.61],[20180916,3797.61],[20180917,3803.14],[20180918,3808.55],[20180919,3817],[20180920,3834.32],[20180921,3849.09],[20180922,3849.09],[20180923,3849.09],[20180924,3835.18],[20180925,3845.26],[20180926,3851.61],[20180927,3858.4],[20180928,3839.54],[20180929,3839.54],[20180930,3839.46],[20181001,3843.78],[20181002,3827.1],[20181003,3837.12],[20181004,3808.02],[20181005,3773.04],[20181006,3773.04],[20181007,3773.04],[20181008,3729.84],[20181009,3723.89],[20181010,3674.67],[20181011,3604.07],[20181012,3595.95],[20181013,3595.95],[20181014,3595.95],[20181015,3589.39],[20181016,3637.23],[20181017,3640.02],[20181018,3626.27],[20181019,3609.05],[20181020,3609.05],[20181021,3609.05],[20181022,3596.71],[20181023,3541.36],[20181024,3526.45],[20181025,3533.45],[20181026,3509.87],[20181027,3509.87],[20181028,3509.87],[20181029,3538.43],[20181030,3539.47],[20181031,3592.68],[20181101,3600.71],[20181102,3631.83],[20181103,3631.83],[20181104,3631.83],[20181105,3624.29],[20181106,3613.24],[20181107,3642.56],[20181108,3652.18],[20181109,3640.53],[20181110,3640.53],[20181111,3640.53],[20181112,3610.79],[20181113,3616.79],[20181114,3605.4],[20181115,3572.47],[20181116,3562],[20181117,3562],[20181118,3562],[20181119,3540],[20181120,3492.96],[20181121,3513.22],[20181122,3504.32],[20181123,3509.93],[20181124,3509.93],[20181125,3509.93],[20181126,3546.82],[20181127,3544.35],[20181128,3548.54],[20181129,3555.2],[20181130,3546.75],[20181201,3546.75],[20181202,3546.75],[20181203,3579.75],[20181204,3555.54],[20181205,3520.3],[20181206,3430.5],[20181207,3432.63],[20181208,3432.63],[20181209,3432.63],[20181210,3380.52],[20181211,3407.21],[20181212,3454.69],[20181213,3456.32],[20181214,3435.1],[20181215,3435.1],[20181216,3435.1],[20181217,3397.72],[20181218,3372.86],[20181219,3375.09],[20181220,3334.78],[20181221,3322.8],[20181222,3322.8],[20181223,3322.8],[20181224,3317.21],[20181225,3317.21],[20181226,3317.33],[20181227,3275.53],[20181228,3316.9],[20181229,3316.9],[20181230,3316.9],[20181231,3328.21],[20190101,3328.21],[20190102,3333.6],[20190103,3311.89],[20190104,3373.85],[20190105,3373.85],[20190106,3373.85],[20190107,3391.62],[20190108,3420.58],[20190109,3445.83],[20190110,3450.03],[20190111,3455.25],[20190112,3455.25],[20190113,3455.25],[20190114,3438.37],[20190115,3445.98],[20190116,3463.93],[20190117,3468.87],[20190118,3517.56],[20190119,3517.56],[20190120,3517.56],[20190121,3522.86],[20190122,3513.22],[20190123,3512.18],[20190124,3518.88],[20190125,3539.76],[20190126,3539.76],[20190127,3539.76],[20190128,3516.65],[20190129,3531.37],[20190130,3541.37],[20190131,3543.78],[20190201,3550.89],[20190202,3550.89],[20190203,3550.89],[20190204,3554.57],[20190205,3594.57],[20190206,3608.19],[20190207,3570.45],[20190208,3539.45],[20190209,3539.45],[20190210,3539.45],[20190211,3557.73],[20190212,3576.99],[20190213,3596.09],[20190214,3595.82],[20190215,3626.62],[20190216,3626.62],[20190217,3626.62],[20190218,3642.29],[20190219,3639.52],[20190220,3656.44],[20190221,3654.22],[20190222,3660.87],[20190223,3660.87],[20190224,3660.87],[20190225,3668.38],[20190226,3676.99],[20190227,3669.11],[20190228,3669.7],[20190301,3689.34],[20190302,3689.34],[20190303,3689.34],[20190304,3702],[20190305,3703.15],[20190306,3701.14],[20190307,3684.69],[20190308,3656.4],[20190309,3655.99],[20190310,3655.99],[20190311,3673.62],[20190312,3679.43],[20190313,3694.89],[20190314,3721.35],[20190315,3744.14],[20190316,3744.14],[20190317,3744.14],[20190318,3753.79],[20190319,3773.55],[20190320,3751.25],[20190321,3742.41],[20190322,3709.8],[20190323,3709.8],[20190324,3709.8],[20190325,3685.18],[20190326,3706.34],[20190327,3711.36],[20190328,3710.81],[20190329,3728.13],[20190330,3728.13],[20190331,3728.19],[20190401,3767.42],[20190402,3785.72],[20190403,3818.3],[20190404,3818.59],[20190405,3821.93],[20190406,3821.93],[20190407,3821.93],[20190408,3816.9],[20190409,3801.69],[20190410,3805.48],[20190411,3812.3],[20190412,3820.1],[20190413,3820.1],[20190414,3820.1],[20190415,3829.7],[20190416,3841.13],[20190417,3844.52],[20190418,3853.17],[20190419,3853.32],[20190420,3853.32],[20190421,3853.32],[20190422,3853.16],[20190423,3861.3],[20190424,3862.65],[20190425,3856.62],[20190426,3862.17],[20190427,3862.19],[20190428,3862.19],[20190429,3867.49],[20190430,3868.7],[20190501,3868.55],[20190502,3851.48],[20190503,3859.71],[20190504,3859.71],[20190505,3859.71],[20190506,3835.06],[20190507,3794.63],[20190508,3786.8],[20190509,3763.84],[20190510,3749.33],[20190511,3749.33],[20190512,3749.33],[20190513,3709.68],[20190514,3731.02],[20190515,3746.04],[20190516,3787.47],[20190517,3787.23],[20190518,3787.23],[20190519,3787.23],[20190520,3758.12],[20190521,3772.36],[20190522,3774],[20190523,3728.19],[20190524,3739.73],[20190525,3739.73],[20190526,3739.96],[20190527,3745.44],[20190528,3744.21],[20190529,3698.32],[20190530,3702.64],[20190531,3681.3],[20190601,3681.3],[20190602,3681.3],[20190603,3683.99],[20190604,3704.29],[20190605,3722.49],[20190606,3726.11],[20190607,3753.6],[20190608,3753.6],[20190609,3753.6],[20190610,3755.3],[20190611,3788.03],[20190612,3780.42],[20190613,3787.3],[20190614,3771.93],[20190615,3771.93],[20190616,3771.93],[20190617,3766.87],[20190618,3812.94],[20190619,3823.42],[20190620,3834.41],[20190621,3827.77],[20190622,3827.77],[20190623,3827.77],[20190624,3817.74],[20190625,3812.73],[20190626,3804.64],[20190627,3804.31],[20190628,3825.68],[20190629,3825.68],[20190630,3825.82],[20190701,3856.7],[20190702,3868.07],[20190703,3896.77],[20190704,3904.81],[20190705,3882.47],[20190706,3882.47],[20190707,3882.47],[20190708,3874.91],[20190709,3854.81],[20190710,3848.37],[20190711,3845.73],[20190712,3846.14],[20190713,3846.14],[20190714,3846.14],[20190715,3852.92],[20190716,3862.77],[20190717,3854.88],[20190718,3838.06],[20190719,3839.75],[20190720,3839.75],[20190721,3839.75],[20190722,3845.66],[20190723,3876.77],[20190724,3886.08],[20190725,3874.63],[20190726,3878.39],[20190727,3878.39],[20190728,3878.39],[20190729,3880.08],[20190730,3831.62],[20190731,3828.36],[20190801,3840.92],[20190802,3772],[20190803,3772],[20190804,3772],[20190805,3692.87],[20190806,3671.22],[20190807,3672.4],[20190808,3720.41],[20190809,3705.01],[20190810,3705.01],[20190811,3705.01],[20190812,3689.88],[20190813,3696.66],[20190814,3653.87],[20190815,3645.34],[20190816,3669.28],[20190817,3669.28],[20190818,3669.28],[20190819,3709.47],[20190820,3698.43],[20190821,3731.7],[20190822,3726.52],[20190823,3708.22],[20190824,3708.22],[20190825,3708.22],[20190826,3697.86],[20190827,3713.92],[20190828,3707.05],[20190829,3739.59],[20190830,3767.68],[20190831,3767.75],[20190901,3767.75],[20190902,3779.77],[20190903,3772.74],[20190904,3800.35],[20190905,3828.18],[20190906,3839.08],[20190907,3839.08],[20190908,3839.08],[20190909,3834.77],[20190910,3831.52],[20190911,3861.44],[20190912,3870.98],[20190913,3884.33],[20190914,3884.33],[20190915,3884.33],[20190916,3869.62],[20190917,3865.04],[20190918,3867],[20190919,3884],[20190920,3894.96],[20190921,3894.96],[20190922,3894.96],[20190923,3869.3],[20190924,3868.14],[20190925,3839.74],[20190926,3861.34],[20190927,3877.89],[20190928,3877.89],[20190929,3877.89],[20190930,3889.98],[20191001,3861.26],[20191002,3770.83],[20191003,3758.26],[20191004,3774.64],[20191005,3774.64],[20191006,3774.64],[20191007,3798.92],[20191008,3769.17],[20191009,3774.44],[20191010,3792.57],[20191011,3866.16],[20191012,3866.16],[20191013,3866.16],[20191014,3864.49],[20191015,3897.59],[20191016,3900.53],[20191017,3901.47],[20191018,3889.91],[20191019,3889.91],[20191020,3889.91],[20191021,3906.34],[20191022,3911.39],[20191023,3911.83],[20191024,3932],[20191025,3936.77],[20191026,3936.77],[20191027,3936.77],[20191028,3950.49],[20191029,3948.07],[20191030,3950.89],[20191031,3936.93],[20191101,3946.97],[20191102,3946.97],[20191103,3946.97],[20191104,3991.77],[20191105,4002.89],[20191106,4011.16],[20191107,4028],[20191108,4024.03],[20191109,4024.03],[20191110,4024.03],[20191111,4023.63],[20191112,4035.74],[20191113,4026.73],[20191114,4018.49],[20191115,4028.82],[20191116,4028.82],[20191117,4028.82],[20191118,4030.87],[20191119,4030.34],[20191120,4011.06],[20191121,3997.22],[20191122,4011.61],[20191123,4011.61],[20191124,4011.61],[20191125,4045.72],[20191126,4056.39],[20191127,4069.28],[20191128,4066.65],[20191129,4054.56],[20191130,4054.49],[20191201,4054.49],[20191202,4007.75],[20191203,3975.53],[20191204,4007.77],[20191205,4014.05],[20191206,4045.3],[20191207,4045.3],[20191208,4045.3],[20191209,4045.47],[20191210,4031.97],[20191211,4039.85],[20191212,4052.54],[20191213,4094.02],[20191214,4094.02],[20191215,4094.02],[20191216,4138.85],[20191217,4123.39],[20191218,4117.77],[20191219,4118.86],[20191220,4144.41],[20191221,4144.41],[20191222,4144.41],[20191223,4150.39],[20191224,4152.89],[20191225,4152.89],[20191226,4152.93],[20191227,4164.57],[20191228,4164.57],[20191229,4164.57],[20191230,4139.66],[20191231,4135.02],[20200101,4135.02],[20200102,4161.91],[20200103,4151.1],[20200104,4151.1],[20200105,4151.1],[20200106,4133.14],[20200107,4145.05],[20200108,4150.29],[20200109,4165.44],[20200110,4164.84],[20200111,4164.84],[20200112,4164.84],[20200113,4158.09],[20200114,4165.2],[20200115,4167.68],[20200116,4173.6],[20200117,4206.94],[20200118,4206.94],[20200119,4206.94],[20200120,4210.33],[20200121,4202.22],[20200122,4203.6],[20200123,4178.44],[20200124,4205.21],[20200125,4205.21],[20200126,4205.21],[20200127,4128.29],[20200128,4140.46],[20200129,4160.6],[20200130,4128.02],[20200131,4092.06],[20200201,4092.06],[20200202,4092.06],[20200203,4090.09],[20200204,4142.69],[20200205,4194.6],[20200206,4215.12],[20200207,4204.73],[20200208,4204.73],[20200209,4204.73],[20200210,4205.56],[20200211,4240.41],[20200212,4268.19],[20200213,4269.83],[20200214,4274.46],[20200215,4274.46],[20200216,4274.46],[20200217,4283.78],[20200218,4273.08],[20200219,4299.51],[20200220,4281.38],[20200221,4258.56],[20200222,4258.56],[20200223,4258.56],[20200224,4115.51],[20200225,4044.88],[20200226,4018.53],[20200227,3905.33],[20200228,3774.26],[20200229,3774.25],[20200301,3774.25],[20200302,3761.28],[20200303,3817.85],[20200304,3857.93],[20200305,3811.48],[20200306,3688.93],[20200307,3688.93],[20200308,3688.93],[20200309,3448.74],[20200310,3403.17],[20200311,3355.65],[20200312,3040.67],[20200313,3033.51],[20200314,3033.51],[20200315,3033.51],[20200316,2863.27],[20200317,2890.93],[20200318,2813.47],[20200319,2847.09],[20200320,2925.33],[20200321,2925.33],[20200322,2925.33],[20200323,2830.82],[20200324,3000.78],[20200325,3103.81],[20200326,3173.74],[20200327,3115.38],[20200328,3115.38],[20200329,3115.38],[20200330,3129.81],[20200331,3185.24],[20200401,3120.44],[20200402,3122.21],[20200403,3103.79],[20200404,3103.79],[20200405,3103.79],[20200406,3193.93],[20200407,3266.94],[20200408,3269.23],[20200409,3318.04],[20200410,3318.56],[20200411,3318.56],[20200412,3318.56],[20200413,3318.25],[20200414,3347.53],[20200415,3264.28],[20200416,3263.37],[20200417,3337.04],[20200418,3337.04],[20200419,3337.04],[20200420,3355.28],[20200421,3282.2],[20200422,3309.03],[20200423,3340.98],[20200424,3324.4],[20200425,3324.4],[20200426,3324.4],[20200427,3367.59],[20200428,3418.74],[20200429,3471.68],[20200430,3438.09],[20200501,3432.77],[20200502,3432.77],[20200503,3432.77],[20200504,3337.3],[20200505,3375.83],[20200506,3379.78],[20200507,3407.49],[20200508,3432.45],[20200509,3432.45],[20200510,3432.45],[20200511,3431.32],[20200512,3437.03],[20200513,3386.81],[20200514,3316.26],[20200515,3327.29],[20200516,3327.29],[20200517,3327.29],[20200518,3428.01],[20200519,3430.13],[20200520,3456.61],[20200521,3451.57],[20200522,3446.47],[20200523,3446.47],[20200524,3446.47],[20200525,3481.57],[20200526,3527.93],[20200527,3538.71],[20200528,3583.43],[20200529,3557.24],[20200530,3557.24],[20200531,3557.24],[20200601,3564.86],[20200602,3628.4],[20200603,3702.82],[20200604,3699.64],[20200605,3757.36],[20200606,3757.36],[20200607,3757.36],[20200608,3759.56],[20200609,3719.71],[20200610,3706.28],[20200611,3608.26],[20200612,3581.54],[20200613,3581.54],[20200614,3581.54],[20200615,3567.1],[20200616,3654.42],[20200617,3686.52],[20200618,3670.99],[20200619,3684.48],[20200620,3684.48],[20200621,3684.48],[20200622,3669],[20200623,3688.86],[20200624,3631.67],[20200625,3636.44],[20200626,3638.96],[20200627,3638.96],[20200628,3638.96],[20200629,3641.66],[20200630,3651.29],[20200701,3660.75],[20200702,3717.07],[20200703,3708.14],[20200704,3708.14],[20200705,3708.14],[20200706,3748.94],[20200707,3737.5],[20200708,3721.36],[20200709,3703.92],[20200710,3718.64],[20200711,3718.64],[20200712,3718.64],[20200713,3751.49],[20200714,3733.49],[20200715,3780.16],[20200716,3775.71],[20200717,3779.62],[20200718,3779.62],[20200719,3779.62],[20200720,3805.36],[20200721,3825.75],[20200722,3800.3],[20200723,3800.87],[20200724,3744.76],[20200725,3744.76],[20200726,3744.76],[20200727,3730.84],[20200728,3737.06],[20200729,3740.2],[20200730,3673.69],[20200731,3649.41],[20200801,3649.41],[20200802,3649.41],[20200803,3693.81],[20200804,3702.55],[20200805,3722.6],[20200806,3705.23],[20200807,3712.84],[20200808,3712.84],[20200809,3712.84],[20200810,3724.24],[20200811,3774.97],[20200812,3810.48],[20200813,3804.12],[20200814,3765.13],[20200815,3765.13],[20200816,3765.13],[20200817,3773.33],[20200818,3762.68],[20200819,3774.01],[20200820,3747.25],[20200821,3741.12],[20200822,3741.12],[20200823,3741.12],[20200824,3788.56],[20200825,3791.35],[20200826,3814.35],[20200827,3802.72],[20200828,3784.55],[20200829,3784.55],[20200830,3784.55],[20200831,3770.7],[20200901,3754.78],[20200902,3805.46],[20200903,3776.78],[20200904,3730.66],[20200905,3730.66],[20200906,3730.66],[20200907,3764.84],[20200908,3736.2],[20200909,3781.62],[20200910,3774.55],[20200911,3773.77],[20200912,3773.77],[20200913,3773.77],[20200914,3781.26],[20200915,3802.6],[20200916,3822.01],[20200917,3808.9],[20200918,3794.39],[20200919,3794.39],[20200920,3794.39],[20200921,3690.98],[20200922,3684.22],[20200923,3702.31],[20200924,3671.86],[20200925,3661.07],[20200926,3661.07],[20200927,3661.07],[20200928,3727.26],[20200929,3724.52],[20200930,3721.92],[20201001,3733.42],[20201002,3736.2],[20201003,3736.2],[20201004,3736.2],[20201005,3766.56],[20201006,3771.13],[20201007,3769.72],[20201008,3793.98],[20201009,3815.75],[20201010,3815.75],[20201011,3815.75],[20201012,3842.48],[20201013,3832.57],[20201014,3831.23],[20201015,3764.09],[20201016,3791.11],[20201017,3791.11],[20201018,3791.11],[20201019,3788.28],[20201020,3777.01],[20201021,3736.37],[20201022,3723.01],[20201023,3739.03],[20201024,3739.03],[20201025,3739.03],[20201026,3686.63],[20201027,3643.28],[20201028,3547.53],[20201029,3532.45],[20201030,3533.97],[20201031,3533.97],[20201101,3533.97],[20201102,3581.45],[20201103,3651.44],[20201104,3718.21],[20201105,3769.66],[20201106,3768.31],[20201107,3768.31],[20201108,3768.31],[20201109,3880.94],[20201110,3913.99],[20201111,3947.88],[20201112,3936.09],[20201113,3937.05],[20201114,3937.05],[20201115,3937.05],[20201116,3974.5],[20201117,3970.64],[20201118,3985.6],[20201119,3967.86],[20201120,3982.61],[20201121,3982.61],[20201122,3982.61],[20201123,3982],[20201124,4005.04],[20201125,4007.1],[20201126,4007.2],[20201127,4023.37],[20201128,4023.37],[20201129,4023.37],[20201130,4005.01],[20201201,4019.84],[20201202,4011.92],[20201203,4008.89],[20201204,4028.7],[20201205,4028.7],[20201206,4028.7],[20201207,4021.73],[20201208,4028.46],[20201209,4043.44],[20201210,4028.67],[20201211,3998.96],[20201212,3998.96],[20201213,3998.96],[20201214,4017.06],[20201215,4028.18],[20201216,4059.47],[20201217,4078.36],[20201218,4075.14],[20201219,4075.14],[20201220,4075.14],[20201221,3994.7],[20201222,4027.57],[20201223,4065.3],[20201224,4068.25],[20201225,4068.35],[20201226,4068.35],[20201227,4068.35],[20201228,4094.27],[20201229,4125.87],[20201230,4122.73],[20201231,4114.13],[20210101,4114.09],[20210102,4114.09],[20210103,4114.09],[20210104,4140.56],[20210105,4132.91],[20210106,4169.46],[20210107,4199.1],[20210108,4227.04],[20210109,4227.04],[20210110,4227.04],[20210111,4206.17],[20210112,4205.33],[20210113,4210.71],[20210114,4233.87],[20210115,4201.05],[20210116,4201.05],[20210117,4201.05],[20210118,4202],[20210119,4202.87],[20210120,4227.46],[20210121,4236.67],[20210122,4211.35],[20210123,4211.35],[20210124,4211.35],[20210125,4184.16],[20210126,4197.58],[20210127,4152.6],[20210128,4148.58],[20210129,4099.57],[20210130,4099.57],[20210131,4099.57],[20210201,4135.14],[20210202,4183.47],[20210203,4205.55],[20210204,4222.39],[20210205,4231.63],[20210206,4231.63],[20210207,4231.63],[20210208,4245.37],[20210209,4239.83],[20210210,4234.59],[20210211,4247.72],[20210212,4271.7],[20210213,4271.7],[20210214,4271.7],[20210215,4318.22],[20210216,4323.69],[20210217,4297],[20210218,4264],[20210219,4276.25],[20210220,4276.25],[20210221,4276.25],[20210222,4258.04],[20210223,4230.51],[20210224,4245.53],[20210225,4243.51],[20210226,4189.49],[20210227,4189.49],[20210228,4189.49],[20210301,4241.77],[20210302,4260.67],[20210303,4257.95],[20210304,4237.72],[20210305,4213.89],[20210306,4213.89],[20210307,4213.89],[20210308,4266.16],[20210309,4312.9],[20210310,4333.68],[20210311,4358.87],[20210312,4350.85],[20210313,4350.85],[20210314,4350.85],[20210315,4353.9],[20210316,4381.35],[20210317,4369.45],[20210318,4379.9],[20210319,4358.11],[20210320,4358.11],[20210321,4358.11],[20210322,4361.85],[20210323,4354.85],[20210324,4352.49],[20210325,4349.71],[20210326,4389.35],[20210327,4389.35],[20210328,4389.35],[20210329,4401.98],[20210330,4426.22],[20210331,4428.48],[20210401,4453],[20210402,4453.37],[20210403,4453.37],[20210404,4453.37],[20210405,4454.89],[20210406,4485.6],[20210407,4478.55],[20210408,4498.38],[20210409,4507.39],[20210410,4507.39],[20210411,4507.39],[20210412,4491.55],[20210413,4498.36],[20210414,4503.15],[20210415,4521.43],[20210416,4555.07],[20210417,4555.07],[20210418,4555.07],[20210419,4560.83],[20210420,4495.79],[20210421,4504.55],[20210422,4534.69],[20210423,4536.04],[20210424,4536.04],[20210425,4536.04],[20210426,4548.83],[20210427,4548.18],[20210428,4547.99],[20210429,4540.33],[20210430,4524.64],[20210501,4524.64],[20210502,4524.64],[20210503,4538.19],[20210504,4498.73],[20210505,4552.15],[20210506,4554.32],[20210507,4590.54],[20210508,4590.54],[20210509,4590.54],[20210510,4597.84],[20210511,4520.66],[20210512,4519.74],[20210513,4517.87],[20210514,4556.47],[20210515,4556.47],[20210516,4556.47],[20210517,4567.61],[20210518,4578.05],[20210519,4521.75],[20210520,4562.74],[20210521,4594.01],[20210522,4594.01],[20210523,4594.01],[20210524,4595.88],[20210525,4609.53],[20210526,4609.24],[20210527,4617.96],[20210528,4643.06],[20210529,4643.06],[20210530,4643.06],[20210531,4632.96],[20210601,4657.93],[20210602,4664.95],[20210603,4661.33],[20210604,4678.8],[20210605,4678.8],[20210606,4678.8],[20210607,4693.04],[20210608,4697.38],[20210609,4695.14],[20210610,4696.65],[20210611,4723.74],[20210612,4723.74],[20210613,4723.74],[20210614,4736.62],[20210615,4741.79],[20210616,4746.02],[20210617,4740.31],[20210618,4686.51],[20210619,4686.51],[20210620,4686.51],[20210621,4698.12],[20210622,4712.9],[20210623,4700.05],[20210624,4722.84],[20210625,4734.14],[20210626,4734.14],[20210627,4734.14],[20210628,4718.52],[20210629,4729.92],[20210630,4701.36],[20210701,4719.93],[20210702,4736.05],[20210703,4736.05],[20210704,4736.05],[20210705,4749.12],[20210706,4737.43],[20210707,4761.41],[20210708,4695.41],[20210709,4736.54],[20210710,4736.54],[20210711,4736.54],[20210712,4767.07],[20210713,4775.41],[20210714,4772.59],[20210715,4737.26],[20210716,4718.13],[20210717,4718.13],[20210718,4718.13],[20210719,4626.48],[20210720,4635.44],[20210721,4699.18],[20210722,4735.74],[20210723,4778.75],[20210724,4778.75],[20210725,4778.75],[20210726,4781.99],[20210727,4759.93],[20210728,4780.77],[20210729,4806.04],[20210730,4792.5],[20210731,4792.5],[20210801,4792.5],[20210802,4809.98],[20210803,4823.94],[20210804,4848.53],[20210805,4870.42],[20210806,4871.75],[20210807,4871.75],[20210808,4871.75],[20210809,4878.57],[20210810,4895.69],[20210811,4912.53],[20210812,4924.44],[20210813,4933.82],[20210814,4933.82],[20210815,4933.82],[20210816,4913.85],[20210817,4912.27],[20210818,4920.9],[20210819,4862.05],[20210820,4868.62],[20210821,4868.62],[20210822,4868.62],[20210823,4899.77],[20210824,4904.38],[20210825,4906.02],[20210826,4892.97],[20210827,4906.83],[20210828,4906.83],[20210829,4906.83],[20210830,4915.2],[20210831,4902.14],[20210901,4918.79],[20210902,4936.13],[20210903,4918.03],[20210904,4918.03],[20210905,4918.03],[20210906,4940.22],[20210907,4928.66],[20210908,4886.15],[20210909,4874.93],[20210910,4866.95],[20210911,4866.95],[20210912,4866.95],[20210913,4873.06],[20210914,4871.64],[20210915,4845.76],[20210916,4859.33],[20210917,4830.1],[20210918,4830.1],[20210919,4830.1],[20210920,4748.53],[20210921,4785.47],[20210922,4824.49],[20210923,4870.74],[20210924,4838.39],[20210925,4838.39],[20210926,4838.39],[20210927,4821.81],[20210928,4732.14],[20210929,4738.97],[20210930,4739.06],[20211001,4718.82],[20211002,4718.82],[20211003,4718.82],[20211004,4701.65],[20211005,4734.28],[20211006,4694.22],[20211007,4750.6],[20211008,4748.74],[20211009,4748.74],[20211010,4748.74],[20211011,4741.68],[20211012,4742.84],[20211013,4774.73],[20211014,4825.24],[20211015,4859.22],[20211016,4859.22],[20211017,4859.22],[20211018,4845.56],[20211019,4858.15],[20211020,4872.11],[20211021,4873.51],[20211022,4895.98],[20211023,4895.98],[20211024,4895.98],[20211025,4900.05],[20211026,4926.67],[20211027,4916.93],[20211028,4926.41],[20211029,4925.56],[20211030,4925.56],[20211031,4925.56],[20211101,4943.08],[20211102,4972.7],[20211103,4990.8],[20211104,5014.03],[20211105,5014.76],[20211106,5014.76],[20211107,5014.76],[20211108,5015.08],[20211109,5011.65],[20211110,5012.57],[20211111,5027],[20211112,5043.25],[20211113,5043.25],[20211114,5043.25],[20211115,5059.6],[20211116,5067.87],[20211117,5072.8],[20211118,5057.59],[20211119,5040.23],[20211120,5040.23],[20211121,5040.23],[20211122,5034.34],[20211123,4973.7],[20211124,4959.95],[20211125,4978.44],[20211126,4841.79],[20211127,4841.79],[20211128,4841.79],[20211129,4851.29],[20211130,4811.56],[20211201,4867.59],[20211202,4829.93],[20211203,4808.3],[20211204,4808.3],[20211205,4808.3],[20211206,4843.54],[20211207,4953.17],[20211208,4943.99],[20211209,4938.98],[20211210,4926.24],[20211211,4926.24],[20211212,4926.24],[20211213,4912.37],[20211214,4870.17],[20211215,4873.66],[20211216,4920.86],[20211217,4894.65],[20211218,4894.65],[20211219,4894.65],[20211220,4836.08],[20211221,4887.97],[20211222,4930.83],[20211223,4978.07],[20211224,4977.23],[20211225,4977.23],[20211226,4977.23],[20211227,5000.11],[20211228,5025.08],[20211229,5035.54],[20211230,5043.94],[20211231,5038.65],[20220101,5038.65],[20220102,5038.65],[20220103,5052.56],[20220104,5087.9],[20220105,5088.1],[20220106,5031.95],[20220107,5007.59],[20220108,5007.59],[20220109,5007.59],[20220110,4939.08],[20220111,4962.63],[20220112,4992.71],[20220113,4991.43],[20220114,4946.33],[20220115,4946.33],[20220116,4946.33],[20220117,4965.92],[20220118,4923.72],[20220119,4928.27],[20220120,4940.94],[20220121,4865.18],[20220122,4865.18],[20220123,4865.18],[20220124,4705.99],[20220125,4699.29],[20220126,4768.53],[20220127,4790.15],[20220128,4756.02],[20220129,4756.02],[20220130,4756.02],[20220131,4792.05],[20220201,4846.44],[20220202,4876.15],[20220203,4806.46],[20220204,4737.55],[20220205,4737.55],[20220206,4737.55],[20220207,4748.3],[20220208,4750.86],[20220209,4824.1],[20220210,4822.46],[20220211,4788.89],[20220212,4788.89],[20220213,4788.89],[20220214,4703.2],[20220215,4761.92],[20220216,4768.03],[20220217,4742.42],[20220218,4709.02],[20220219,4709.02],[20220220,4709.02],[20220221,4644.26],[20220222,4631.85],[20220223,4626.51],[20220224,4492.59],[20220225,4599.99],[20220226,4599.99],[20220227,4599.99],[20220228,4610.07],[20220301,4534.47],[20220302,4540.3],[20220303,4483.6],[20220304,4335.42],[20220305,4335.42],[20220306,4335.42],[20220307,4265.03],[20220308,4247.61],[20220309,4402.4],[20220310,4375.79],[20220311,4406.79],[20220312,4406.79],[20220313,4406.79],[20220314,4458.59],[20220315,4450.31],[20220316,4573.04],[20220317,4600.85],[20220318,4631.99],[20220319,4631.99],[20220320,4631.99],[20220321,4649.03],[20220322,4680.54],[20220323,4645.31],[20220324,4626.97],[20220325,4629.87],[20220326,4629.87],[20220327,4629.87],[20220328,4641.84],[20220329,4711.15],[20220330,4698.69],[20220331,4664.28],[20220401,4674.77],[20220402,4674.77],[20220403,4674.77],[20220404,4704.1],[20220405,4714.1],[20220406,4647.91],[20220407,4642.9],[20220408,4683.19],[20220409,4683.19],[20220410,4683.19],[20220411,4665.37],[20220412,4647.62],[20220413,4646.86],[20220414,4670.83],[20220415,4671.1],[20220416,4671.1],[20220417,4671.1],[20220418,4670.84],[20220419,4648.35],[20220420,4686.66],[20220421,4707.77],[20220422,4638.85],[20220423,4638.85],[20220424,4638.85],[20220425,4563.93],[20220426,4532.33],[20220427,4539.75],[20220428,4573.89],[20220429,4601.64],[20220430,4601.64],[20220501,4601.64],[20220502,4561.03],[20220503,4560.14],[20220504,4531.61],[20220505,4506.06],[20220506,4417.95],[20220507,4417.95],[20220508,4417.95],[20220509,4349.46],[20220510,4314.66],[20220511,4363.93],[20220512,4341.03],[20220513,4423.81],[20220514,4423.81],[20220515,4423.81],[20220516,4435.9],[20220517,4485.07],[20220518,4445.69],[20220519,4386.69],[20220520,4423.54],[20220521,4423.54],[20220522,4423.54],[20220523,4463.83],[20220524,4431.01],[20220525,4443.54],[20220526,4453.8],[20220527,4530.95],[20220528,4530.95],[20220529,4530.95],[20220530,4572.01],[20220531,4547.72],[20220601,4511.54],[20220602,4525.71],[20220603,4522.34],[20220604,4522.34],[20220605,4522.34],[20220606,4532.58],[20220607,4541.63],[20220608,4519.57],[20220609,4469.17],[20220610,4365.31],[20220611,4365.31],[20220612,4365.31],[20220613,4254.04],[20220614,4196.81],[20220615,4237.11],[20220616,4167.31],[20220617,4157.11],[20220618,4157.11],[20220619,4157.11],[20220620,4176.91],[20220621,4198.58],[20220622,4165.24],[20220623,4150.2],[20220624,4219.81],[20220625,4219.81],[20220626,4219.81],[20220627,4254.1],[20220628,4267.02],[20220629,4233.24],[20220630,4175.03],[20220701,4175.53],[20220702,4175.53],[20220703,4175.53],[20220704,4191.25],[20220705,4128.86],[20220706,4173.46],[20220707,4243.74],[20220708,4272.46],[20220709,4272.46],[20220710,4272.46],[20220711,4259.33],[20220712,4262.62],[20220713,4234.59],[20220714,4183.4],[20220715,4228.8],[20220716,4228.8],[20220717,4228.8],[20220718,4274.46],[20220719,4317.12],[20220720,4327.75],[20220721,4346.24],[20220722,4362.22],[20220723,4362.22],[20220724,4362.22],[20220725,4362.64],[20220726,4355.79],[20220727,4376.58],[20220728,4418.11],[20220729,4478.49],[20220730,4478.49],[20220731,4478.49],[20220801,4481.08],[20220802,4461.05],[20220803,4480.71],[20220804,4500.71],[20220805,4471.23],[20220806,4471.23],[20220807,4471.23],[20220808,4490.75],[20220809,4464.17],[20220810,4494.06],[20220811,4508.75],[20220812,4513.72],[20220813,4513.72],[20220814,4513.72],[20220815,4519.97],[20220816,4532.79],[20220817,4496.79],[20220818,4502.19],[20220819,4476.81],[20220820,4476.81],[20220821,4476.81],[20220822,4424.69],[20220823,4403.37],[20220824,4407.61],[20220825,4421.91],[20220826,4365.85],[20220827,4365.85],[20220828,4365.85],[20220829,4320.82],[20220830,4299.24],[20220831,4257.48],[20220901,4186.54],[20220902,4237.22],[20220903,4237.22],[20220904,4237.22],[20220905,4219.92],[20220906,4229.88],[20220907,4214.98],[20220908,4228.8],[20220909,4293.62],[20220910,4293.62],[20220911,4293.62],[20220912,4358.06],[20220913,4314.62],[20220914,4268.5],[20220915,4240.47],[20220916,4177.57],[20220917,4177.57],[20220918,4177.57],[20220919,4162.78],[20220920,4120.56],[20220921,4138.58],[20220922,4083.24],[20220923,3992.41],[20220924,3992.41],[20220925,3992.41],[20220926,3970.08],[20220927,3966.41],[20220928,3963.47],[20220929,3909.27],[20220930,3944.26],[20221001,3944.26],[20221002,3944.26],[20221003,3969.29],[20221004,4090.15],[20221005,4069.26],[20221006,4047.47],[20221007,4001.81],[20221008,4001.81],[20221009,4001.81],[20221010,3980.35],[20221011,3954.32],[20221012,3937.39],[20221013,3953.68],[20221014,3989.24],[20221015,3989.24],[20221016,3989.24],[20221017,4046.31],[20221018,4077.84],[20221019,4056.45],[20221020,4057.44],[20221021,4037.3],[20221022,4037.3],[20221023,4037.3],[20221024,4089.12],[20221025,4144.52],[20221026,4173.39],[20221027,4171.62],[20221028,4173.18],[20221029,4173.18],[20221030,4173.18],[20221031,4184.8],[20221101,4195.98],[20221102,4193.46],[20221103,4154.01],[20221104,4215.93],[20221105,4215.93],[20221106,4215.93],[20221107,4239.12],[20221108,4272.69],[20221109,4268.38],[20221110,4362.71],[20221111,4394.03],[20221112,4394.03],[20221113,4394.03],[20221114,4403.78],[20221115,4412.18],[20221116,4374.15],[20221117,4351.6],[20221118,4390.89],[20221119,4390.89],[20221120,4390.89],[20221121,4393.63],[20221122,4416.31],[20221123,4439.17],[20221124,4463.83],[20221125,4466.22],[20221126,4466.22],[20221127,4466.22],[20221128,4435.38],[20221129,4427.33],[20221130,4449.35],[20221201,4490.14],[20221202,4491.29],[20221203,4491.29],[20221204,4491.29],[20221205,4471.6],[20221206,4444.77],[20221207,4416.71],[20221208,4407.38],[20221209,4435.38],[20221210,4435.38],[20221211,4435.38],[20221212,4421.96],[20221213,4470.34],[20221214,4470.25],[20221215,4374.29],[20221216,4311.46],[20221217,4311.46],[20221218,4311.46],[20221219,4312.67],[20221220,4296.48],[20221221,4351.25],[20221222,4332.39],[20221223,4326.7],[20221224,4326.7],[20221225,4326.7],[20221226,4326.7],[20221227,4330.09],[20221228,4325.46],[20221229,4346.66],[20221230,4312.84],[20221231,4312.7],[20230101,4312.7],[20230102,4329.12],[20230103,4388.76],[20230104,4444.56],[20230105,4447.63],[20230106,4446.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 843,07€ |
| 2020 | 1.001,77€ |
| 2021 | 1.073,91€ |
| 2022 | 1.177,91€ |
| 2023 | 1.140,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,29% |
| 3 M | 10,17% |
| 6 M | 6,81% |
| lfd. Jahr | 6,52% |
| 1 Jahr | 0,19% |
| 3 Jahre | 15,27% |
| 5 Jahre | 28,95% |
| 10 Jahre | 100,56% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 91,39% |
Der MSCI Total Return Net Europe Index (der Index) soll die Wertentwicklung der Aktien bestimmter Unternehmen aus europäischen Industrieländern widerspiegeln. Es handelt sich dabei um Unternehmen mit hoher und mittlerer Marktkapitalisierung gemessen am Gesamtwert der frei verfügbaren Aktien eines Unternehmens. Der Index wird auf Basis der Netto-Gesamtrendite (Total Return Net) berechnet, was bedeutet, dass alle Dividenden und Ausschüttungen der Unternehmen nach Steuern wieder in den Aktien angelegt werden. Der Index wird mindestens vierteljährlich überprüft und neu gewichtet.
Die fünf größten Wertpapierbestände in diesem Fonds
| NESTLE SA REG | 3,45% |
| NOVO NORDISK A/S-B | 2,42% |
| Roche Holding Ag-Genusschein | 2,39% |
| ASML HOLDING NV | 2,37% |
| Astrazeneca Plc | 2,27% |
Wertverlauf der letzten fünf Jahre
| 01.2018 - 01.2019 | -15.6934 | -9.844500 |
| 01.2019 - 01.2020 | 18.8244 | 19.521900 |
| 01.2020 - 01.2021 | 7.2013 | -0.487900 |
| 01.2021 - 01.2022 | 9.684 | 12.328700 |
| 01.2022 - 01.2023 | -3.2074 | -2.672400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,51% | 18,57% | 16,16% | 14,19% |
| Sharpe Ratio | -0,59 | 0,19 | 0,30 | 0,50 |
| Tracking Error | 2,43% | 3,12% | 2,74% | 2,73% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,97 | 0,98 | 1,01 |
| Treynor Ratio | -10,96 | 3,74 | 4,90 | 7,08 |
Die 10 größten Wertpapierbestände (29. 01. 2023)
| NESTLE SA REG | 3,45% |
| NOVO NORDISK A/S-B | 2,42% |
| Roche Holding Ag-Genusschein | 2,39% |
| ASML HOLDING NV | 2,37% |
| Astrazeneca Plc | 2,27% |
| SHELL PLC | 2,20% |
| LVMH Moet Hennessy Louis Vuitton | 2,18% |
| NOVARTIS AG REG | 2,12% |
| TOTALENERGIES SE | 1,69% |
| Unilever PLC | 1,39% |
Länderverteilung (29. 01. 2023)
| Großbritannien | 22,60% |
| Frankreich | 16,94% |
| Schweiz | 16,68% |
| Deutschland | 12,37% |
| Niederlande | 7,86% |
| Schweden | 4,73% |
| Dänemark | 4,58% |
| Spanien | 3,80% |
| Italien | 3,01% |
| Finnland | 1,96% |
Branchenverteilung (29. 01. 2023)
| Finanzen | 16,75% |
| Gesundheit / Healthcare | 16,07% |
| Industrie / Investitionsgüter | 14,19% |
| Konsumgüter nicht-zyklisch | 13,07% |
| Konsumgüter zyklisch | 10,24% |
| Grundstoffe | 7,38% |
| Informationstechnologie | 6,92% |
| Energie | 6,61% |
| Versorger | 4,37% |
| Telekommunikationsdienstleister | 3,22% |
Assetverteilung (29. 01. 2023)
| Aktien | 99,92% |
| Geldmarkt/Kasse | 0,08% |
Währungsverteilung (29. 01. 2023)
| Euro | 49,50% |
| Britisches Pfund Sterling | 23,54% |
| Schweizer Franken | 15,67% |
| Schwedische Krone | 5,12% |
| Dänische Krone | 4,58% |
| Norwegische Krone | 1,21% |
| US-Dollar | 0,29% |
| Kasse | 0,08% |
| Divers | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6973KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2844KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2340KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,02% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | 0,12% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 10.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 3.184,72 Mio. USD |