Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWSK03
ISIN: LU0599947271
Mischfonds flexibel, Welt
Aktueller Preis (24. 04. 2024)
184,12 €
-0,12 € / -0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0599947271","name":"DWS Concept Kaldemorgen FC","currency":"EUR"},"ts":[[20190426,153.24],[20190429,153.59],[20190430,152.96],[20190502,152.91],[20190503,153.18],[20190506,152.56],[20190507,152.45],[20190508,152.02],[20190510,151.36],[20190513,150.73],[20190514,151.07],[20190515,151.23],[20190516,151.83],[20190517,151.65],[20190520,151.43],[20190521,151.43],[20190522,151.43],[20190523,150.94],[20190524,150.89],[20190527,150.97],[20190528,150.96],[20190529,150.45],[20190531,149.96],[20190603,149.78],[20190604,150.13],[20190605,150.41],[20190606,150.41],[20190607,150.59],[20190611,151.43],[20190612,151.03],[20190613,151.2],[20190614,151.23],[20190617,151.18],[20190618,151.96],[20190619,152.18],[20190620,152.73],[20190621,152.52],[20190624,152.25],[20190625,152.35],[20190626,152.26],[20190627,152.6],[20190628,152.77],[20190701,153.54],[20190702,153.5],[20190703,153.82],[20190704,154.04],[20190705,154],[20190708,153.76],[20190709,153.46],[20190710,153.78],[20190711,153.78],[20190712,153.45],[20190715,153.56],[20190716,153.85],[20190717,153.69],[20190718,153.46],[20190719,153.74],[20190722,153.63],[20190723,154.19],[20190724,154.43],[20190725,154.22],[20190726,155.17],[20190729,155.25],[20190730,154.78],[20190731,154.65],[20190801,154.71],[20190802,154.04],[20190805,153.04],[20190806,153.12],[20190807,152.94],[20190808,153.93],[20190809,154.09],[20190812,153.82],[20190813,154.13],[20190814,153.89],[20190816,154.21],[20190819,154.65],[20190820,154.61],[20190821,154.97],[20190822,155.06],[20190823,155.06],[20190826,154.6],[20190827,154.96],[20190828,154.89],[20190829,155.68],[20190830,155.85],[20190902,156.2],[20190903,156.07],[20190904,156.43],[20190905,156.44],[20190906,156.52],[20190909,156.55],[20190910,156.53],[20190911,157.03],[20190912,157.2],[20190913,157.3],[20190916,157.34],[20190917,157.05],[20190918,156.96],[20190919,157.13],[20190920,157.48],[20190923,157.6],[20190924,157.68],[20190925,157.1],[20190926,157.54],[20190927,157.61],[20190930,157.81],[20191001,157.48],[20191002,156.51],[20191003,156.3],[20191004,156.8],[20191007,156.9],[20191008,156.64],[20191009,156.67],[20191010,156.51],[20191011,156.96],[20191014,156.99],[20191015,157.4],[20191016,157.41],[20191017,157.34],[20191018,157.1],[20191021,157.28],[20191022,157.43],[20191023,157.68],[20191024,157.69],[20191025,157.76],[20191028,157.98],[20191029,157.91],[20191030,157.99],[20191031,158.1],[20191104,159.17],[20191105,159.41],[20191106,159.51],[20191107,159.95],[20191108,159.74],[20191111,159.7],[20191112,160.17],[20191113,159.97],[20191114,160.01],[20191115,159.84],[20191118,159.93],[20191119,160.11],[20191120,159.73],[20191121,159.64],[20191122,160.05],[20191125,160.34],[20191126,160.44],[20191127,160.66],[20191128,160.61],[20191129,160.47],[20191202,159.86],[20191203,159.22],[20191204,159.58],[20191205,159.64],[20191206,160.13],[20191209,160.04],[20191210,159.85],[20191211,160.1],[20191212,160.35],[20191213,160.4],[20191216,160.95],[20191217,161.02],[20191218,161.29],[20191219,161.2],[20191220,161.63],[20191223,161.83],[20191227,161.79],[20191230,161.55],[20200102,161.94],[20200103,162.13],[20200106,161.95],[20200107,162.16],[20200108,162.4],[20200109,162.56],[20200110,162.86],[20200113,162.62],[20200114,162.57],[20200115,162.69],[20200116,162.82],[20200117,163.47],[20200120,163.59],[20200121,163.24],[20200122,163.43],[20200123,163.03],[20200124,163.63],[20200127,162.59],[20200128,162.95],[20200129,163.04],[20200130,162.09],[20200131,161.73],[20200203,161.93],[20200204,162.63],[20200205,163.43],[20200206,164],[20200207,163.98],[20200210,164.19],[20200211,164.89],[20200212,165.05],[20200213,164.9],[20200214,164.93],[20200217,165.09],[20200218,165.15],[20200219,165.69],[20200220,165.51],[20200221,164.88],[20200224,163.41],[20200225,162.98],[20200226,161.87],[20200227,159.51],[20200228,156.07],[20200302,156.55],[20200303,158.37],[20200304,159.22],[20200305,158.51],[20200306,155.85],[20200309,150.98],[20200310,151.13],[20200311,150.52],[20200312,145.34],[20200313,145.24],[20200316,140.88],[20200317,142.33],[20200318,140.64],[20200319,140.13],[20200320,143.04],[20200323,139.53],[20200324,143.25],[20200325,144.64],[20200326,145.98],[20200327,145],[20200330,145.14],[20200331,146.12],[20200401,145.34],[20200402,145.39],[20200403,146.2],[20200406,147.46],[20200407,148.38],[20200408,147.72],[20200409,149.22],[20200414,150.19],[20200415,149.41],[20200416,149.69],[20200417,150.56],[20200420,150.34],[20200421,149.28],[20200422,149.81],[20200423,150.74],[20200424,150.47],[20200427,150.96],[20200428,151.13],[20200429,151.68],[20200430,151.71],[20200504,149.89],[20200505,151.41],[20200506,151.88],[20200507,152.36],[20200508,152.45],[20200511,152.63],[20200512,153.19],[20200513,152.91],[20200514,151.92],[20200515,152.68],[20200518,153.74],[20200519,153.7],[20200520,154.09],[20200522,153.94],[20200525,154.17],[20200526,154.27],[20200527,153.72],[20200528,154.6],[20200529,154.14],[20200602,154.45],[20200603,154.87],[20200604,155.08],[20200605,155.22],[20200608,155.47],[20200609,155.55],[20200610,155.54],[20200611,154.65],[20200612,154.52],[20200615,153.26],[20200616,155.42],[20200617,155.74],[20200618,155.82],[20200619,156.35],[20200622,155.94],[20200624,155.89],[20200625,155.19],[20200626,155.6],[20200629,154.73],[20200630,155.18],[20200701,155.7],[20200702,156.45],[20200703,156.59],[20200706,157.05],[20200707,157.01],[20200708,157.22],[20200709,157.43],[20200710,156.96],[20200713,157.42],[20200714,156.64],[20200715,157.32],[20200716,156.86],[20200717,157.06],[20200720,157.33],[20200721,158.36],[20200722,157.42],[20200723,157.52],[20200724,156.48],[20200727,156.57],[20200728,156.6],[20200729,156.82],[20200730,155.63],[20200731,155.59],[20200803,156.31],[20200804,156.6],[20200805,157.21],[20200806,157.24],[20200807,157.22],[20200810,157.14],[20200811,156.86],[20200812,156.96],[20200813,156.76],[20200814,156.5],[20200817,156.62],[20200818,156.67],[20200819,156.66],[20200820,156.16],[20200821,156.46],[20200824,156.9],[20200825,157.05],[20200826,157.08],[20200827,157.57],[20200828,157.02],[20200831,156.81],[20200901,156.6],[20200902,157.4],[20200903,157.59],[20200904,156.32],[20200907,156.35],[20200908,156.01],[20200909,156.82],[20200910,156.95],[20200911,156.42],[20200914,156.89],[20200915,157.3],[20200916,157.27],[20200917,156.68],[20200918,156.47],[20200921,154.72],[20200922,154.86],[20200923,154.83],[20200924,153.89],[20200925,153.59],[20200928,154.39],[20200929,154.26],[20200930,154.5],[20201001,154.41],[20201002,154.35],[20201005,154.53],[20201006,154.93],[20201007,154.58],[20201008,155.5],[20201009,155.75],[20201012,156.18],[20201013,156.13],[20201014,156.13],[20201015,155.06],[20201016,155.24],[20201019,155.3],[20201020,154.63],[20201021,154.51],[20201022,154.08],[20201023,154.49],[20201026,153.65],[20201027,153.14],[20201028,150.99],[20201029,151.56],[20201030,151.1],[20201102,152.82],[20201103,153.31],[20201104,154.74],[20201105,155.68],[20201106,155.56],[20201109,157.32],[20201110,157.49],[20201111,157.97],[20201112,157.74],[20201113,158.06],[20201116,158.8],[20201117,158.3],[20201118,158.47],[20201119,158.1],[20201120,158.3],[20201123,158.23],[20201124,158.38],[20201125,158.46],[20201126,158.79],[20201127,158.64],[20201130,158.14],[20201201,158.71],[20201202,158.56],[20201203,158.48],[20201204,159.28],[20201207,159.37],[20201208,159.7],[20201209,160.34],[20201210,159.63],[20201211,159.08],[20201214,159.25],[20201215,159.02],[20201216,159.38],[20201217,159.89],[20201218,159.59],[20201221,158.53],[20201222,158.64],[20201223,159.39],[20201228,159.6],[20201229,159.73],[20201230,159.77],[20210104,160.78],[20210105,160.66],[20210106,161.09],[20210107,161.82],[20210108,162.08],[20210111,162.03],[20210112,162.07],[20210113,162.56],[20210114,162.9],[20210115,162.63],[20210118,162.6],[20210119,162.86],[20210120,164],[20210121,164.2],[20210122,163.55],[20210125,163.34],[20210126,163.28],[20210127,162.43],[20210128,162.49],[20210129,161.77],[20210201,162.61],[20210202,163.66],[20210203,164.23],[20210204,164.22],[20210205,164.43],[20210208,164.84],[20210209,164.54],[20210210,164.54],[20210211,164.31],[20210212,164.38],[20210215,164.96],[20210216,164.89],[20210217,165.04],[20210218,164.67],[20210219,164.72],[20210222,164.35],[20210223,163.78],[20210224,163.73],[20210225,163.67],[20210226,162.65],[20210301,163.6],[20210302,164.07],[20210303,163.78],[20210304,163.8],[20210305,164.23],[20210308,164.96],[20210309,165.35],[20210310,165.68],[20210311,165.93],[20210312,166.04],[20210315,166.24],[20210316,166.84],[20210317,166.59],[20210318,166.8],[20210319,166.58],[20210322,166.4],[20210323,166.61],[20210324,166.58],[20210325,166.65],[20210326,167.33],[20210329,167.71],[20210330,168.16],[20210331,168],[20210401,168.51],[20210406,169.03],[20210407,168.65],[20210408,168.73],[20210409,168.56],[20210412,168.64],[20210413,168.32],[20210414,168.16],[20210415,168.28],[20210416,168.84],[20210419,168.87],[20210420,168.2],[20210421,168.14],[20210422,168.38],[20210423,168.01],[20210426,168.41],[20210427,168.1],[20210428,168.5],[20210429,168.05],[20210430,168.21],[20210503,168.38],[20210504,168.22],[20210505,168.76],[20210506,168.52],[20210507,169.04],[20210510,169.04],[20210511,167.86],[20210512,168.15],[20210514,168.38],[20210517,168.53],[20210518,168.17],[20210519,167.09],[20210520,167.84],[20210521,168.55],[20210525,168.44],[20210526,168.53],[20210527,168.81],[20210528,169.22],[20210531,168.95],[20210601,169.16],[20210602,169.32],[20210603,169.18],[20210604,169.54],[20210607,169.81],[20210608,169.6],[20210609,169.57],[20210610,170.04],[20210611,170.42],[20210614,170.31],[20210615,170.42],[20210616,170.32],[20210617,170.4],[20210618,169.87],[20210621,169.5],[20210622,169.61],[20210624,169.78],[20210625,169.76],[20210628,169.94],[20210629,170.11],[20210630,169.97],[20210701,170.13],[20210702,170.43],[20210705,170.65],[20210706,170.82],[20210707,170.94],[20210708,169.76],[20210709,170.31],[20210712,170.91],[20210713,171.38],[20210714,171.47],[20210715,171.28],[20210716,171.08],[20210719,169.22],[20210720,169.99],[20210721,170.64],[20210722,170.62],[20210723,171.33],[20210726,171.02],[20210727,170.61],[20210728,170.98],[20210729,171.12],[20210730,170.77],[20210802,171.03],[20210803,170.93],[20210804,171.33],[20210805,171.34],[20210806,171.68],[20210809,171.7],[20210810,171.95],[20210811,172.22],[20210812,172.41],[20210813,172.37],[20210816,172.21],[20210817,172.49],[20210818,172.85],[20210819,172.25],[20210820,172.39],[20210823,172.75],[20210824,172.83],[20210825,172.79],[20210826,172.69],[20210827,172.69],[20210830,173],[20210831,172.82],[20210901,172.97],[20210902,172.79],[20210903,172.43],[20210906,172.94],[20210907,172.7],[20210908,172.51],[20210909,172.31],[20210910,171.73],[20210913,171.97],[20210914,171.79],[20210915,171.71],[20210916,171.75],[20210917,171.49],[20210920,170.5],[20210921,171.07],[20210922,171.2],[20210923,171.7],[20210924,171.8],[20210927,172.14],[20210928,171.39],[20210929,171.36],[20210930,171.61],[20211001,171.18],[20211004,171.45],[20211005,171.55],[20211006,171.26],[20211007,172.27],[20211008,172.15],[20211011,171.79],[20211012,171.29],[20211013,171.05],[20211014,171.61],[20211015,172.14],[20211018,171.67],[20211019,171.88],[20211020,172.29],[20211021,172.39],[20211022,172.77],[20211025,172.83],[20211026,173.01],[20211027,172.97],[20211028,172.71],[20211029,172.58],[20211102,173.59],[20211103,173.61],[20211104,174.22],[20211105,174.75],[20211108,174.54],[20211109,174.03],[20211110,174.83],[20211111,175.26],[20211112,175.65],[20211115,175.89],[20211116,176.55],[20211117,176.48],[20211118,176.24],[20211119,176.01],[20211122,175.89],[20211123,175.53],[20211124,175.32],[20211125,175.46],[20211126,173.52],[20211129,173.63],[20211130,172.22],[20211201,172.62],[20211202,172.16],[20211203,172.19],[20211206,172.77],[20211207,174.13],[20211208,173.9],[20211209,173.77],[20211210,173.93],[20211213,173.74],[20211214,173.38],[20211215,173.35],[20211216,174.03],[20211217,173.75],[20211220,173.36],[20211221,174.22],[20211222,174.18],[20211223,175.19],[20211227,175.11],[20211228,175.83],[20211229,175.25],[20211230,175.5],[20220103,175.82],[20220104,176.84],[20220105,176.39],[20220106,175.54],[20220107,175.45],[20220110,175.55],[20220111,175.91],[20220112,175.72],[20220113,175.48],[20220114,175.63],[20220117,176.05],[20220118,175.79],[20220119,176],[20220120,175.96],[20220121,174.43],[20220124,173.28],[20220125,173.66],[20220126,174.85],[20220127,175.76],[20220128,174.8],[20220131,175.43],[20220201,175.35],[20220202,175.37],[20220203,174.4],[20220204,173.45],[20220207,173.53],[20220208,173.9],[20220209,174.78],[20220210,175.07],[20220211,174.75],[20220214,173.88],[20220215,174.64],[20220216,174.38],[20220217,173.95],[20220218,174.09],[20220221,173.15],[20220222,173.12],[20220223,173.37],[20220224,171.69],[20220225,172.77],[20220228,172.73],[20220301,173.03],[20220302,172.32],[20220303,172.9],[20220304,171.43],[20220307,170.51],[20220308,170.06],[20220309,171.22],[20220310,171.68],[20220311,171.76],[20220314,172.5],[20220315,171.66],[20220316,173.15],[20220317,173.02],[20220318,173.95],[20220321,174.46],[20220322,174.86],[20220323,174.8],[20220324,174.73],[20220325,175.16],[20220328,175.34],[20220329,175.09],[20220330,175.08],[20220331,174.93],[20220401,174.88],[20220404,175.59],[20220405,175.94],[20220406,174.86],[20220407,175.25],[20220408,175.97],[20220411,176.28],[20220412,176.07],[20220413,176.06],[20220414,176.66],[20220419,176.09],[20220420,175.56],[20220421,175.8],[20220422,174.88],[20220425,173.76],[20220426,174.35],[20220427,174.14],[20220428,174.35],[20220429,175.07],[20220502,173.73],[20220503,173.88],[20220504,174.2],[20220505,174.65],[20220506,172.56],[20220510,172.4],[20220511,171.94],[20220512,172.13],[20220513,173.32],[20220516,173.2],[20220517,173.63],[20220518,173.46],[20220519,172.51],[20220520,173.51],[20220523,173.23],[20220524,172.55],[20220525,173.23],[20220527,174.07],[20220530,174.46],[20220531,174.43],[20220601,174.69],[20220602,173.95],[20220603,174.13],[20220607,173.82],[20220608,173.63],[20220609,173.67],[20220610,172.29],[20220613,171.18],[20220614,170.62],[20220615,170.99],[20220616,169.8],[20220617,169.99],[20220620,169.77],[20220621,170.21],[20220622,169.85],[20220624,170.62],[20220627,170.83],[20220628,171.67],[20220629,170.52],[20220630,169.5],[20220701,169.96],[20220704,169.99],[20220705,169.62],[20220706,170.79],[20220707,171.55],[20220708,171.98],[20220711,172.17],[20220712,171.89],[20220713,171.48],[20220714,170.58],[20220715,171.17],[20220718,171.63],[20220719,171.17],[20220720,171.6],[20220721,171.61],[20220722,171.62],[20220725,171.37],[20220726,171.4],[20220727,172.14],[20220728,172.59],[20220729,173.22],[20220801,172.98],[20220802,173.28],[20220803,174.02],[20220804,173.97],[20220805,173.83],[20220808,174.27],[20220809,173.6],[20220810,173.5],[20220811,173.76],[20220812,174.46],[20220816,175.33],[20220817,174.81],[20220818,174.74],[20220819,174.93],[20220822,174.47],[20220823,174.12],[20220824,174.32],[20220825,174.43],[20220826,173.92],[20220829,172.53],[20220830,172.63],[20220831,172.63],[20220901,171.61],[20220902,172.03],[20220905,172.25],[20220906,172.46],[20220907,171.92],[20220908,172.05],[20220909,172.85],[20220912,173.56],[20220913,173.18],[20220914,172.38],[20220915,172.28],[20220916,171.21],[20220919,170.91],[20220920,170.59],[20220921,170.98],[20220922,170.8],[20220923,170.15],[20220926,170.08],[20220927,170.2],[20220928,169.76],[20220929,168.26],[20220930,168.34],[20221003,168.2],[20221004,169.22],[20221005,169.66],[20221006,169.88],[20221007,169.21],[20221010,169.07],[20221011,167.97],[20221012,167.96],[20221013,167.2],[20221014,168.74],[20221017,168.72],[20221018,168.84],[20221019,168.82],[20221020,169.08],[20221021,168.92],[20221024,169.46],[20221025,169.18],[20221026,168.97],[20221027,168.76],[20221028,169.35],[20221031,170.32],[20221102,170.6],[20221103,170.12],[20221104,170.17],[20221107,170.3],[20221108,170.74],[20221109,170.43],[20221110,171.49],[20221111,171.69],[20221114,172.18],[20221115,172.11],[20221116,171.56],[20221117,170.79],[20221118,171.68],[20221121,172.08],[20221122,171.76],[20221123,171.57],[20221124,172.01],[20221125,172.24],[20221128,171.62],[20221129,171.9],[20221130,171.43],[20221201,172.27],[20221202,171.79],[20221205,171.25],[20221206,170.87],[20221207,170.37],[20221208,170.29],[20221209,170.8],[20221212,170.31],[20221213,172.03],[20221214,171.29],[20221215,169.1],[20221216,168.68],[20221219,168.65],[20221220,168.4],[20221221,169.15],[20221222,168.88],[20221223,168.48],[20221227,168.69],[20221228,168.57],[20221229,168.78],[20221230,168.35],[20230102,168.89],[20230103,170.37],[20230104,171],[20230105,170.85],[20230106,171.4],[20230109,171.86],[20230110,171.6],[20230111,172.05],[20230112,172.48],[20230113,173.13],[20230116,173.53],[20230117,173.23],[20230118,173.67],[20230119,172.68],[20230120,172.81],[20230123,173.1],[20230124,173.41],[20230125,173.22],[20230126,173.87],[20230127,174.22],[20230130,173.92],[20230131,173.69],[20230201,173.8],[20230202,175],[20230203,174.64],[20230206,174.13],[20230207,174.54],[20230208,175.01],[20230209,174.67],[20230210,174.22],[20230213,174.15],[20230214,174.26],[20230215,173.86],[20230216,173.93],[20230217,173.66],[20230220,174.07],[20230221,173.65],[20230222,173.25],[20230223,173.99],[20230224,173.34],[20230227,173.77],[20230228,173.01],[20230301,172.57],[20230302,172.47],[20230303,173.64],[20230306,173.99],[20230307,173.69],[20230308,173.56],[20230309,173.8],[20230310,172.53],[20230313,172.67],[20230314,172.11],[20230315,173.25],[20230316,173.22],[20230317,173.33],[20230320,173.11],[20230321,173.16],[20230322,173.33],[20230323,173.35],[20230324,173.72],[20230327,173.68],[20230328,173.04],[20230329,173.84],[20230330,173.99],[20230331,174.63],[20230403,175.2],[20230404,175.48],[20230405,175.62],[20230406,175.81],[20230411,175.79],[20230412,175.9],[20230413,175.54],[20230414,175.93],[20230417,175.86],[20230418,176.08],[20230419,175.55],[20230420,175.55],[20230421,175.32],[20230424,175.11],[20230425,175.28],[20230426,174.47],[20230427,174.8],[20230428,175.1],[20230502,175.51],[20230503,174.98],[20230504,175.09],[20230505,175.43],[20230508,175.63],[20230510,175.91],[20230511,175.92],[20230512,176.24],[20230515,176.37],[20230516,176.38],[20230517,176.17],[20230519,176.75],[20230522,176.79],[20230523,176.96],[20230524,176.35],[20230525,175.94],[20230526,175.91],[20230530,176.24],[20230531,176.37],[20230601,176.19],[20230602,176.68],[20230605,177.28],[20230606,177.49],[20230607,177.3],[20230608,176.78],[20230609,176.99],[20230612,177.06],[20230613,177.12],[20230614,177.27],[20230615,176.58],[20230616,176.68],[20230619,176.47],[20230620,176.21],[20230621,175.79],[20230622,175.34],[20230626,174.48],[20230627,174.03],[20230628,174.65],[20230629,175.08],[20230630,175.53],[20230703,175.94],[20230704,176.08],[20230705,175.61],[20230706,174.43],[20230707,174.11],[20230710,173.86],[20230711,174.2],[20230712,174.73],[20230713,175.07],[20230714,174.85],[20230717,174.4],[20230718,175],[20230719,175.8],[20230720,175.89],[20230721,175.95],[20230724,176.51],[20230725,176.78],[20230726,176.67],[20230727,177.61],[20230728,177.27],[20230731,177.26],[20230801,177.25],[20230802,176.5],[20230803,175.57],[20230804,175.41],[20230807,175.6],[20230808,175.72],[20230809,175.52],[20230810,175.7],[20230811,175.33],[20230814,175.58],[20230816,174.52],[20230817,174.31],[20230818,174.06],[20230821,173.97],[20230822,174.76],[20230823,175.53],[20230824,175.73],[20230825,175.27],[20230828,175.98],[20230829,176.19],[20230830,176.13],[20230831,176.78],[20230901,176.75],[20230904,176.89],[20230905,177],[20230906,176.78],[20230907,176.7],[20230908,176.48],[20230911,177.01],[20230912,177.3],[20230913,177.03],[20230914,178.23],[20230915,178.61],[20230918,177.96],[20230919,178.07],[20230920,178.19],[20230921,177.15],[20230922,176.7],[20230925,176.51],[20230926,176.07],[20230927,176.16],[20230928,175.4],[20230929,176.04],[20231002,175.23],[20231003,174.76],[20231004,173.9],[20231005,173.92],[20231006,173.69],[20231009,174.43],[20231010,175.16],[20231011,175.63],[20231012,175.79],[20231013,175.71],[20231016,175.29],[20231017,174.97],[20231018,175.2],[20231019,174.08],[20231020,173.52],[20231023,172.63],[20231024,173.1],[20231025,172.91],[20231026,172.2],[20231027,172.14],[20231030,172.17],[20231031,172.75],[20231102,174.73],[20231103,175.04],[20231106,174.93],[20231107,174.83],[20231108,174.54],[20231109,174.64],[20231110,174.22],[20231113,174.37],[20231114,175.02],[20231115,175.3],[20231116,175.67],[20231117,176.01],[20231120,175.27],[20231121,175.51],[20231122,176.09],[20231123,175.96],[20231124,175.88],[20231127,176.03],[20231128,175.66],[20231129,176.54],[20231130,176.59],[20231201,177.09],[20231204,177.35],[20231205,177.42],[20231206,178.37],[20231207,178.52],[20231208,178.59],[20231211,178.51],[20231212,178.49],[20231213,178.31],[20231214,178.27],[20231215,178.6],[20231218,178.28],[20231219,178.39],[20231220,178.98],[20231221,178.58],[20231222,178.93],[20231227,178.65],[20231228,178.9],[20231229,179.01],[20240102,179.5],[20240103,179.44],[20240104,179.29],[20240105,179.14],[20240108,179.29],[20240109,179.66],[20240110,179.74],[20240111,179.83],[20240112,180.21],[20240115,180.3],[20240116,180.26],[20240117,179.32],[20240118,179.59],[20240119,179.95],[20240122,180.72],[20240123,180.57],[20240124,180.79],[20240125,180.87],[20240126,180.91],[20240129,181.59],[20240130,181.7],[20240131,181.36],[20240201,180.9],[20240202,180.72],[20240205,181.11],[20240206,180.93],[20240207,180.88],[20240208,180.45],[20240209,180.12],[20240212,180.68],[20240213,180.47],[20240214,180.31],[20240215,180.55],[20240216,180.69],[20240219,180.97],[20240220,180.82],[20240221,180.86],[20240222,181.49],[20240223,181.53],[20240226,181.17],[20240227,181.17],[20240228,180.71],[20240229,180.96],[20240301,181.15],[20240304,181.14],[20240305,181.34],[20240306,181.4],[20240307,181.74],[20240308,182.06],[20240311,181.87],[20240312,182.2],[20240313,182.45],[20240314,182.57],[20240315,182.03],[20240318,182.52],[20240319,182.55],[20240320,182.79],[20240321,183.26],[20240322,183.86],[20240325,183.49],[20240326,183.94],[20240327,184.5],[20240328,184.92],[20240402,184.67],[20240403,184.44],[20240404,184.49],[20240405,183.96],[20240408,184.05],[20240409,184.17],[20240410,184.15],[20240411,184.43],[20240412,185.42],[20240415,185.13],[20240416,183.8],[20240417,183.99],[20240418,183.68],[20240419,183.4],[20240422,184.1],[20240423,184.35],[20240424,184.12],[20240425,182.91]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190426,1037.53],[20190427,1037.53],[20190428,1037.53],[20190429,1038.01],[20190430,1037.89],[20190501,1037.88],[20190502,1035.63],[20190503,1035.97],[20190504,1035.97],[20190505,1035.97],[20190506,1034.67],[20190507,1031.27],[20190508,1027.17],[20190509,1025.2],[20190510,1020.33],[20190511,1020.33],[20190512,1020.33],[20190513,1017.31],[20190514,1015.17],[20190515,1017.13],[20190516,1020.17],[20190517,1022.36],[20190518,1022.36],[20190519,1022.36],[20190520,1020.43],[20190521,1019.16],[20190522,1019.72],[20190523,1018.08],[20190524,1015.13],[20190525,1015.13],[20190526,1015.15],[20190527,1014.86],[20190528,1015.2],[20190529,1013.38],[20190530,1013.45],[20190531,1011.2],[20190601,1011.2],[20190602,1011.2],[20190603,1009.45],[20190604,1009.75],[20190605,1012.37],[20190606,1014.39],[20190607,1016.11],[20190608,1016.11],[20190609,1016.11],[20190610,1016.15],[20190611,1020.21],[20190612,1021.6],[20190613,1022.76],[20190614,1023.48],[20190615,1023.48],[20190616,1023.48],[20190617,1023.64],[20190618,1026.62],[20190619,1031.19],[20190620,1032.33],[20190621,1035.05],[20190622,1035.05],[20190623,1035.05],[20190624,1033.71],[20190625,1032.13],[20190626,1030.73],[20190627,1030.52],[20190628,1032.09],[20190629,1032.09],[20190630,1032.11],[20190701,1035.91],[20190702,1039.56],[20190703,1043.38],[20190704,1046.12],[20190705,1046.62],[20190706,1046.62],[20190707,1046.62],[20190708,1045.06],[20190709,1043.29],[20190710,1042.31],[20190711,1042.35],[20190712,1042.3],[20190713,1042.3],[20190714,1042.3],[20190715,1042.88],[20190716,1044.12],[20190717,1044.52],[20190718,1043.43],[20190719,1043.55],[20190720,1043.55],[20190721,1043.55],[20190722,1043.93],[20190723,1046.81],[20190724,1050.57],[20190725,1051.47],[20190726,1051.34],[20190727,1051.34],[20190728,1051.34],[20190729,1051.96],[20190730,1050.41],[20190731,1047.58],[20190801,1047.24],[20190802,1043.57],[20190803,1043.57],[20190804,1043.57],[20190805,1034.19],[20190806,1027.39],[20190807,1026.17],[20190808,1029.48],[20190809,1031.9],[20190810,1031.9],[20190811,1031.9],[20190812,1030.24],[20190813,1028.54],[20190814,1027.22],[20190815,1026.17],[20190816,1026.48],[20190817,1026.48],[20190818,1026.48],[20190819,1029.73],[20190820,1032.43],[20190821,1033.97],[20190822,1034.92],[20190823,1033.83],[20190824,1033.83],[20190825,1033.83],[20190826,1030.74],[20190827,1031.35],[20190828,1033.04],[20190829,1035.52],[20190830,1039.63],[20190831,1039.67],[20190901,1039.67],[20190902,1042.52],[20190903,1043.4],[20190904,1044.18],[20190905,1046.14],[20190906,1048.31],[20190907,1048.31],[20190908,1048.31],[20190909,1048.79],[20190910,1047.36],[20190911,1048.61],[20190912,1051.32],[20190913,1051.26],[20190914,1051.26],[20190915,1051.26],[20190916,1051.15],[20190917,1050.98],[20190918,1050.44],[20190919,1051.07],[20190920,1052.53],[20190921,1052.53],[20190922,1052.53],[20190923,1053.22],[20190924,1052.84],[20190925,1051],[20190926,1051.04],[20190927,1051.26],[20190928,1051.26],[20190929,1051.26],[20190930,1051.02],[20191001,1050],[20191002,1044.07],[20191003,1041.95],[20191004,1039.63],[20191005,1039.63],[20191006,1039.63],[20191007,1041.71],[20191008,1041.02],[20191009,1039.4],[20191010,1039.51],[20191011,1042.6],[20191012,1042.6],[20191013,1042.6],[20191014,1045.06],[20191015,1046.87],[20191016,1048.42],[20191017,1048.12],[20191018,1046.81],[20191019,1046.81],[20191020,1046.81],[20191021,1046.18],[20191022,1047.24],[20191023,1048.07],[20191024,1049.63],[20191025,1051.88],[20191026,1051.88],[20191027,1051.88],[20191028,1053.34],[20191029,1054.04],[20191030,1053.71],[20191031,1053.26],[20191101,1053.57],[20191102,1053.57],[20191103,1053.57],[20191104,1057.32],[20191105,1060.52],[20191106,1062.42],[20191107,1063.76],[20191108,1064.75],[20191109,1064.75],[20191110,1064.75],[20191111,1064],[20191112,1064.36],[20191113,1064.51],[20191114,1064.34],[20191115,1064.4],[20191116,1064.4],[20191117,1064.4],[20191118,1065.06],[20191119,1065.52],[20191120,1064.64],[20191121,1062.78],[20191122,1062.52],[20191123,1062.52],[20191124,1062.52],[20191125,1065.41],[20191126,1068.22],[20191127,1070.35],[20191128,1071.32],[20191129,1070.67],[20191130,1070.72],[20191201,1070.72],[20191202,1067.34],[20191203,1062.31],[20191204,1061.57],[20191205,1063.14],[20191206,1065.16],[20191207,1065.16],[20191208,1065.16],[20191209,1067.47],[20191210,1066.87],[20191211,1067.21],[20191212,1068.62],[20191213,1071.36],[20191214,1071.36],[20191215,1071.36],[20191216,1074.61],[20191217,1076.66],[20191218,1077.13],[20191219,1077.55],[20191220,1079.65],[20191221,1079.65],[20191222,1079.65],[20191223,1082.06],[20191224,1082.1],[20191225,1082.1],[20191226,1082.12],[20191227,1084.02],[20191228,1084.02],[20191229,1084.02],[20191230,1082.75],[20191231,1082.61],[20200101,1082.61],[20200102,1083.1],[20200103,1085.42],[20200104,1085.42],[20200105,1085.42],[20200106,1083.8],[20200107,1084.13],[20200108,1085.65],[20200109,1088.01],[20200110,1090.4],[20200111,1090.4],[20200112,1090.4],[20200113,1090.71],[20200114,1091.33],[20200115,1091.95],[20200116,1092.96],[20200117,1096.63],[20200118,1096.63],[20200119,1096.63],[20200120,1099.28],[20200121,1098.61],[20200122,1098.5],[20200123,1097.73],[20200124,1098.38],[20200125,1098.38],[20200126,1098.38],[20200127,1094.59],[20200128,1090.88],[20200129,1092.26],[20200130,1090.96],[20200131,1086.06],[20200201,1086.06],[20200202,1086.06],[20200203,1082.8],[20200204,1086.41],[20200205,1093.47],[20200206,1098.83],[20200207,1100.83],[20200208,1100.83],[20200209,1100.83],[20200210,1101.08],[20200211,1104.31],[20200212,1108.56],[20200213,1111.1],[20200214,1113.01],[20200215,1113.01],[20200216,1113.01],[20200217,1113.92],[20200218,1113.84],[20200219,1115.67],[20200220,1116.72],[20200221,1114.04],[20200222,1114.04],[20200223,1114.04],[20200224,1103.89],[20200225,1091.06],[20200226,1080.5],[20200227,1068.52],[20200228,1049.13],[20200229,1048.98],[20200301,1048.98],[20200302,1039.92],[20200303,1042.55],[20200304,1048.12],[20200305,1047.96],[20200306,1037.37],[20200307,1037.37],[20200308,1037.37],[20200309,1010.68],[20200310,995.81],[20200311,986.2],[20200312,962.04],[20200313,941.59],[20200314,941.59],[20200315,941.59],[20200316,923.14],[20200317,915.38],[20200318,902.96],[20200319,895.52],[20200320,898.21],[20200321,898.21],[20200322,898.21],[20200323,894.37],[20200324,901.31],[20200325,916.89],[20200326,928.33],[20200327,931.25],[20200328,931.25],[20200329,931.25],[20200330,930.35],[20200331,933.53],[20200401,931.01],[20200402,929.06],[20200403,929.35],[20200404,929.35],[20200405,929.35],[20200406,936.87],[20200407,946.31],[20200408,953.08],[20200409,958.89],[20200410,959.47],[20200411,959.47],[20200412,959.47],[20200413,959.47],[20200414,968.13],[20200415,969.41],[20200416,968.36],[20200417,974.4],[20200418,974.4],[20200419,974.4],[20200420,977],[20200421,972.74],[20200422,970.28],[20200423,974.96],[20200424,977.81],[20200425,977.81],[20200426,977.81],[20200427,980.48],[20200428,984.7],[20200429,990.46],[20200430,992.13],[20200501,991.92],[20200502,991.92],[20200503,991.92],[20200504,982.47],[20200505,982.76],[20200506,985.57],[20200507,988.66],[20200508,992.44],[20200509,992.44],[20200510,992.44],[20200511,994.79],[20200512,994.65],[20200513,991.32],[20200514,987.1],[20200515,986.27],[20200516,986.27],[20200517,986.27],[20200518,992.52],[20200519,996.49],[20200520,999.48],[20200521,999.45],[20200522,1000.32],[20200523,1000.32],[20200524,1000.32],[20200525,1002.83],[20200526,1006.2],[20200527,1008],[20200528,1009.21],[20200529,1009.21],[20200530,1009.21],[20200531,1009.2],[20200601,1009.41],[20200602,1013.35],[20200603,1019.37],[20200604,1021.43],[20200605,1024.44],[20200606,1024.44],[20200607,1024.44],[20200608,1029.42],[20200609,1029.86],[20200610,1028.02],[20200611,1023.12],[20200612,1013.4],[20200613,1013.4],[20200614,1013.4],[20200615,1011.24],[20200616,1015.97],[20200617,1022.77],[20200618,1024.44],[20200619,1025.37],[20200620,1025.37],[20200621,1025.37],[20200622,1025.88],[20200623,1026.05],[20200624,1023.51],[20200625,1021.09],[20200626,1020.09],[20200627,1020.09],[20200628,1020.09],[20200629,1018.66],[20200630,1020.6],[20200701,1023.32],[20200702,1027.52],[20200703,1031.63],[20200704,1031.63],[20200705,1031.63],[20200706,1034.52],[20200707,1036.84],[20200708,1037.58],[20200709,1037.58],[20200710,1038.85],[20200711,1038.85],[20200712,1038.85],[20200713,1039.4],[20200714,1038.29],[20200715,1038.78],[20200716,1040.06],[20200717,1040.46],[20200718,1040.46],[20200719,1040.46],[20200720,1042.78],[20200721,1047.74],[20200722,1047.86],[20200723,1046.59],[20200724,1042.54],[20200725,1042.54],[20200726,1042.54],[20200727,1037.93],[20200728,1037.78],[20200729,1038.52],[20200730,1036.01],[20200731,1032.28],[20200801,1032.28],[20200802,1032.28],[20200803,1035.19],[20200804,1039.72],[20200805,1042.51],[20200806,1043.78],[20200807,1044.64],[20200808,1044.64],[20200809,1044.64],[20200810,1045.73],[20200811,1046.15],[20200812,1046.95],[20200813,1047.72],[20200814,1046.89],[20200815,1046.89],[20200816,1046.89],[20200817,1046.7],[20200818,1047.39],[20200819,1047.26],[20200820,1046.72],[20200821,1047.46],[20200822,1047.46],[20200823,1047.46],[20200824,1050.18],[20200825,1052.43],[20200826,1055.05],[20200827,1057.08],[20200828,1056.77],[20200829,1056.77],[20200830,1056.77],[20200831,1055.02],[20200901,1054.38],[20200902,1059.45],[20200903,1060.19],[20200904,1053.21],[20200905,1053.21],[20200906,1053.21],[20200907,1048.91],[20200908,1047.03],[20200909,1046.45],[20200910,1046.98],[20200911,1046.31],[20200912,1046.31],[20200913,1046.31],[20200914,1047.22],[20200915,1050.56],[20200916,1053.99],[20200917,1053.71],[20200918,1050.67],[20200919,1050.67],[20200920,1050.67],[20200921,1044.09],[20200922,1040.53],[20200923,1039.4],[20200924,1036.73],[20200925,1034.65],[20200926,1034.65],[20200927,1034.65],[20200928,1039.11],[20200929,1042.58],[20200930,1043.25],[20201001,1045.29],[20201002,1045.93],[20201003,1045.93],[20201004,1045.93],[20201005,1047.37],[20201006,1048.84],[20201007,1050.73],[20201008,1053.61],[20201009,1057.76],[20201010,1057.76],[20201011,1057.76],[20201012,1062.01],[20201013,1065.24],[20201014,1066.01],[20201015,1063.33],[20201016,1061.5],[20201017,1061.5],[20201018,1061.5],[20201019,1060.75],[20201020,1058.03],[20201021,1054.41],[20201022,1052.82],[20201023,1052.48],[20201024,1052.48],[20201025,1052.48],[20201026,1049.69],[20201027,1045.52],[20201028,1037.98],[20201029,1033.23],[20201030,1031.13],[20201031,1031.14],[20201101,1031.14],[20201102,1033.4],[20201103,1038.73],[20201104,1046.84],[20201105,1056.25],[20201106,1061.67],[20201107,1061.67],[20201108,1061.67],[20201109,1066.83],[20201110,1069.66],[20201111,1071.9],[20201112,1073.2],[20201113,1074.27],[20201114,1074.27],[20201115,1074.27],[20201116,1077.71],[20201117,1079.39],[20201118,1079.21],[20201119,1079.13],[20201120,1079.6],[20201121,1079.6],[20201122,1079.6],[20201123,1081.28],[20201124,1083.7],[20201125,1085.31],[20201126,1086.11],[20201127,1087.38],[20201128,1087.38],[20201129,1087.38],[20201130,1085.86],[20201201,1086.2],[20201202,1086.05],[20201203,1084.98],[20201204,1086.41],[20201205,1086.41],[20201206,1086.41],[20201207,1088.78],[20201208,1090.24],[20201209,1091.72],[20201210,1090.95],[20201211,1088.76],[20201212,1088.76],[20201213,1088.76],[20201214,1088.45],[20201215,1089.89],[20201216,1092.56],[20201217,1095.81],[20201218,1097.56],[20201219,1097.56],[20201220,1097.56],[20201221,1095.03],[20201222,1093.34],[20201223,1096.15],[20201224,1096.24],[20201225,1096.24],[20201226,1096.24],[20201227,1096.24],[20201228,1098.78],[20201229,1100.78],[20201230,1101.96],[20201231,1102.74],[20210101,1102.74],[20210102,1102.74],[20210103,1102.74],[20210104,1105.29],[20210105,1106.84],[20210106,1108.39],[20210107,1113.72],[20210108,1119.67],[20210109,1119.67],[20210110,1119.67],[20210111,1121.96],[20210112,1122.33],[20210113,1122.91],[20210114,1125.6],[20210115,1124.8],[20210116,1124.8],[20210117,1124.8],[20210118,1123.27],[20210119,1123.99],[20210120,1128.65],[20210121,1132.23],[20210122,1130.96],[20210123,1130.96],[20210124,1130.96],[20210125,1129.92],[20210126,1129.69],[20210127,1125.46],[20210128,1120.8],[20210129,1115.49],[20210130,1115.49],[20210131,1115.56],[20210201,1116.57],[20210202,1123.82],[20210203,1131.25],[20210204,1134.86],[20210205,1138.74],[20210206,1138.74],[20210207,1138.74],[20210208,1141.82],[20210209,1143.22],[20210210,1143.74],[20210211,1144.49],[20210212,1146.84],[20210213,1146.84],[20210214,1146.84],[20210215,1149.66],[20210216,1151.23],[20210217,1151.11],[20210218,1147.09],[20210219,1143.77],[20210220,1143.77],[20210221,1143.77],[20210222,1141.1],[20210223,1135.96],[20210224,1133.57],[20210225,1130.77],[20210226,1123.19],[20210227,1123.19],[20210228,1123.24],[20210301,1124.71],[20210302,1130.19],[20210303,1129.82],[20210304,1124.04],[20210305,1120.97],[20210306,1120.97],[20210307,1120.97],[20210308,1121.72],[20210309,1126.27],[20210310,1130.99],[20210311,1135.52],[20210312,1139],[20210313,1139],[20210314,1139],[20210315,1140.58],[20210316,1142.93],[20210317,1144.09],[20210318,1142.55],[20210319,1140.56],[20210320,1140.56],[20210321,1140.56],[20210322,1138.86],[20210323,1138.02],[20210324,1136.08],[20210325,1134.11],[20210326,1137.02],[20210327,1137.02],[20210328,1137.02],[20210329,1140.85],[20210330,1142.91],[20210331,1144.83],[20210401,1148.89],[20210402,1149.06],[20210403,1149.06],[20210404,1149.06],[20210405,1149.14],[20210406,1154.9],[20210407,1155.44],[20210408,1155.74],[20210409,1157.31],[20210410,1157.31],[20210411,1157.31],[20210412,1156.97],[20210413,1156.33],[20210414,1156.55],[20210415,1158.48],[20210416,1162.04],[20210417,1162.04],[20210418,1162.04],[20210419,1162.55],[20210420,1157.56],[20210421,1155.56],[20210422,1157.32],[20210423,1158.83],[20210424,1158.83],[20210425,1158.83],[20210426,1160.23],[20210427,1161.44],[20210428,1161.77],[20210429,1160.92],[20210430,1159.09],[20210501,1159.09],[20210502,1159.09],[20210503,1159.09],[20210504,1157.61],[20210505,1157.33],[20210506,1158.7],[20210507,1160.61],[20210508,1160.61],[20210509,1160.61],[20210510,1160.56],[20210511,1155],[20210512,1149.54],[20210513,1149.46],[20210514,1148.94],[20210515,1148.94],[20210516,1148.94],[20210517,1151.54],[20210518,1152.37],[20210519,1149.09],[20210520,1149.25],[20210521,1153.54],[20210522,1153.54],[20210523,1153.54],[20210524,1153.6],[20210525,1156.8],[20210526,1159.04],[20210527,1161.24],[20210528,1164.37],[20210529,1164.37],[20210530,1164.37],[20210531,1165.01],[20210601,1165.84],[20210602,1168.1],[20210603,1168.3],[20210604,1170.13],[20210605,1170.13],[20210606,1170.13],[20210607,1171.76],[20210608,1172.04],[20210609,1172.14],[20210610,1173.34],[20210611,1176.49],[20210612,1176.49],[20210613,1176.49],[20210614,1178.58],[20210615,1178.8],[20210616,1177.51],[20210617,1178.06],[20210618,1176.65],[20210619,1176.65],[20210620,1176.65],[20210621,1175.27],[20210622,1176.43],[20210623,1176.59],[20210624,1178.34],[20210625,1181.27],[20210626,1181.27],[20210627,1181.27],[20210628,1182.49],[20210629,1183.73],[20210630,1184.03],[20210701,1184.6],[20210702,1186.89],[20210703,1186.89],[20210704,1186.89],[20210705,1188.32],[20210706,1188.36],[20210707,1189.26],[20210708,1185.49],[20210709,1184.07],[20210710,1184.07],[20210711,1184.07],[20210712,1186.68],[20210713,1189.52],[20210714,1190.97],[20210715,1189.27],[20210716,1186.52],[20210717,1186.52],[20210718,1186.52],[20210719,1179.7],[20210720,1176.34],[20210721,1180.43],[20210722,1185.18],[20210723,1189.19],[20210724,1189.19],[20210725,1189.19],[20210726,1190.18],[20210727,1187.36],[20210728,1186.59],[20210729,1189.27],[20210730,1189.54],[20210731,1189.54],[20210801,1189.54],[20210802,1189.55],[20210803,1190.96],[20210804,1193.02],[20210805,1195.29],[20210806,1197.16],[20210807,1197.16],[20210808,1197.16],[20210809,1197.61],[20210810,1199.14],[20210811,1200.69],[20210812,1200.92],[20210813,1201.16],[20210814,1201.16],[20210815,1201.16],[20210816,1199.82],[20210817,1198.12],[20210818,1197.39],[20210819,1193.79],[20210820,1191.79],[20210821,1191.79],[20210822,1191.79],[20210823,1194.38],[20210824,1198.4],[20210825,1200.5],[20210826,1199.26],[20210827,1199.84],[20210828,1199.84],[20210829,1199.84],[20210830,1201.25],[20210831,1202.89],[20210901,1203.66],[20210902,1204.53],[20210903,1205.35],[20210904,1205.35],[20210905,1205.35],[20210906,1206.75],[20210907,1206.91],[20210908,1205],[20210909,1202.3],[20210910,1200.45],[20210911,1200.45],[20210912,1200.45],[20210913,1200.25],[20210914,1199.09],[20210915,1198.21],[20210916,1197.77],[20210917,1196.11],[20210918,1196.11],[20210919,1196.11],[20210920,1190.21],[20210921,1186.62],[20210922,1188.4],[20210923,1192.85],[20210924,1194.13],[20210925,1194.13],[20210926,1194.13],[20210927,1193.72],[20210928,1187.89],[20210929,1183.14],[20210930,1182.15],[20211001,1181.26],[20211002,1181.26],[20211003,1181.26],[20211004,1178.26],[20211005,1177.67],[20211006,1177.9],[20211007,1181.57],[20211008,1184.96],[20211009,1184.96],[20211010,1184.96],[20211011,1184.71],[20211012,1183.72],[20211013,1184.92],[20211014,1190.2],[20211015,1196.78],[20211016,1196.78],[20211017,1196.78],[20211018,1199.11],[20211019,1200.07],[20211020,1202.63],[20211021,1203.54],[20211022,1204.66],[20211023,1204.66],[20211024,1204.66],[20211025,1206.5],[20211026,1208.97],[20211027,1209.35],[20211028,1208.27],[20211029,1207.65],[20211030,1207.65],[20211031,1207.68],[20211101,1208.75],[20211102,1212.33],[20211103,1214.38],[20211104,1217.98],[20211105,1222.4],[20211106,1222.4],[20211107,1222.4],[20211108,1223.27],[20211109,1223.6],[20211110,1223.52],[20211111,1225.45],[20211112,1228.38],[20211113,1228.38],[20211114,1228.38],[20211115,1231.52],[20211116,1234.59],[20211117,1236.82],[20211118,1235.28],[20211119,1233.75],[20211120,1233.75],[20211121,1233.75],[20211122,1232.95],[20211123,1228.72],[20211124,1225.77],[20211125,1226.47],[20211126,1216.71],[20211127,1216.71],[20211128,1216.71],[20211129,1210.17],[20211130,1205.71],[20211201,1203.63],[20211202,1201.52],[20211203,1199.37],[20211204,1199.37],[20211205,1199.37],[20211206,1199.91],[20211207,1208.58],[20211208,1213.77],[20211209,1215.14],[20211210,1214.87],[20211211,1214.87],[20211212,1214.87],[20211213,1212.97],[20211214,1208.93],[20211215,1206.63],[20211216,1208.6],[20211217,1208.03],[20211218,1208.03],[20211219,1208.03],[20211220,1201.89],[20211221,1201.63],[20211222,1206.83],[20211223,1212.55],[20211224,1212.69],[20211225,1212.69],[20211226,1212.69],[20211227,1217.32],[20211228,1220.57],[20211229,1221.31],[20211230,1220.91],[20211231,1220.68],[20220101,1220.68],[20220102,1220.68],[20220103,1221.47],[20220104,1223.74],[20220105,1221.71],[20220106,1215.89],[20220107,1209.49],[20220108,1209.49],[20220109,1209.49],[20220110,1204.79],[20220111,1204.05],[20220112,1207.45],[20220113,1206.88],[20220114,1202.52],[20220115,1202.52],[20220116,1202.41],[20220117,1200.61],[20220118,1198.08],[20220119,1195.15],[20220120,1194.54],[20220121,1189.24],[20220122,1189.24],[20220123,1189.24],[20220124,1177.82],[20220125,1170.08],[20220126,1170.77],[20220127,1172.94],[20220128,1172.36],[20220129,1172.36],[20220130,1172.36],[20220131,1176.25],[20220201,1182.74],[20220202,1186.97],[20220203,1182.32],[20220204,1172.05],[20220205,1172.05],[20220206,1172.05],[20220207,1168.83],[20220208,1170.43],[20220209,1176.52],[20220210,1179.24],[20220211,1176.55],[20220212,1176.55],[20220213,1176.55],[20220214,1171.16],[20220215,1171.12],[20220216,1173.48],[20220217,1172.9],[20220218,1168.63],[20220219,1168.63],[20220220,1168.63],[20220221,1163.05],[20220222,1158.3],[20220223,1154.51],[20220224,1149.67],[20220225,1152.3],[20220226,1152.3],[20220227,1152.3],[20220228,1156.77],[20220301,1157.56],[20220302,1158.7],[20220303,1158.51],[20220304,1153.64],[20220305,1153.64],[20220306,1153.64],[20220307,1145.95],[20220308,1140.04],[20220309,1140.58],[20220310,1141.69],[20220311,1142.11],[20220312,1142.11],[20220313,1142.11],[20220314,1139.76],[20220315,1136.6],[20220316,1144.64],[20220317,1153.25],[20220318,1161.08],[20220319,1161.08],[20220320,1161.08],[20220321,1165.64],[20220322,1169.84],[20220323,1172.42],[20220324,1172.77],[20220325,1173.47],[20220326,1173.47],[20220327,1173.47],[20220328,1174.5],[20220329,1176.62],[20220330,1177.39],[20220331,1175.52],[20220401,1175.79],[20220402,1175.79],[20220403,1175.79],[20220404,1179.93],[20220405,1183.17],[20220406,1179.07],[20220407,1174.16],[20220408,1175.03],[20220409,1175.03],[20220410,1175.03],[20220411,1172.87],[20220412,1169.86],[20220413,1171.18],[20220414,1172.69],[20220415,1172.78],[20220416,1172.78],[20220417,1172.78],[20220418,1172.76],[20220419,1172.35],[20220420,1172.43],[20220421,1170],[20220422,1162.67],[20220423,1162.67],[20220424,1162.67],[20220425,1154.15],[20220426,1149.07],[20220427,1148.25],[20220428,1152.63],[20220429,1154.36],[20220430,1154.45],[20220501,1154.45],[20220502,1151.26],[20220503,1149.15],[20220504,1150.49],[20220505,1147.91],[20220506,1138.59],[20220507,1138.59],[20220508,1138.59],[20220509,1130.91],[20220510,1117.62],[20220511,1114.63],[20220512,1114.95],[20220513,1120.3],[20220514,1120.3],[20220515,1120.3],[20220516,1125.33],[20220517,1128.54],[20220518,1126.4],[20220519,1120.51],[20220520,1118.2],[20220521,1118.2],[20220522,1118.2],[20220523,1119.76],[20220524,1117.36],[20220525,1117.05],[20220526,1117.27],[20220527,1127.83],[20220528,1127.83],[20220529,1127.83],[20220530,1134.56],[20220531,1136.27],[20220601,1134.55],[20220602,1135],[20220603,1134.59],[20220604,1134.59],[20220605,1134.59],[20220606,1134.64],[20220607,1136.19],[20220608,1135.05],[20220609,1130.7],[20220610,1122.33],[20220611,1122.33],[20220612,1122.33],[20220613,1108.14],[20220614,1096.41],[20220615,1093.35],[20220616,1090.65],[20220617,1082.06],[20220618,1082.06],[20220619,1082.06],[20220620,1080.77],[20220621,1082.67],[20220622,1082.65],[20220623,1082.54],[20220624,1088.26],[20220625,1088.26],[20220626,1088.26],[20220627,1093.53],[20220628,1094.72],[20220629,1092.51],[20220630,1088.03],[20220701,1086.55],[20220702,1086.55],[20220703,1086.55],[20220704,1087.65],[20220705,1088.9],[20220706,1091.39],[20220707,1098.01],[20220708,1104.25],[20220709,1104.25],[20220710,1104.25],[20220711,1105.06],[20220712,1103.89],[20220713,1101.22],[20220714,1096.96],[20220715,1096.34],[20220716,1096.34],[20220717,1096.34],[20220718,1098.18],[20220719,1100.07],[20220720,1104.53],[20220721,1108.85],[20220722,1112.03],[20220723,1112.03],[20220724,1112.03],[20220725,1111.86],[20220726,1112.39],[20220727,1115.73],[20220728,1122.35],[20220729,1129.69],[20220730,1129.69],[20220731,1129.7],[20220801,1132.11],[20220802,1131.42],[20220803,1133.36],[20220804,1136.45],[20220805,1136.75],[20220806,1136.75],[20220807,1136.75],[20220808,1137.48],[20220809,1135.9],[20220810,1135.91],[20220811,1137.44],[20220812,1142.42],[20220813,1142.42],[20220814,1142.42],[20220815,1144.37],[20220816,1150.38],[20220817,1148.74],[20220818,1146.76],[20220819,1145.4],[20220820,1145.4],[20220821,1145.4],[20220822,1141.19],[20220823,1137.97],[20220824,1136.62],[20220825,1139.27],[20220826,1136.65],[20220827,1136.65],[20220828,1136.65],[20220829,1129.03],[20220830,1122.02],[20220831,1115.56],[20220901,1109.49],[20220902,1107.29],[20220903,1107.29],[20220904,1107.29],[20220905,1107.94],[20220906,1107.06],[20220907,1106.75],[20220908,1107.86],[20220909,1112.93],[20220910,1112.93],[20220911,1112.93],[20220912,1117.13],[20220913,1115.33],[20220914,1110.89],[20220915,1106.05],[20220916,1099.05],[20220917,1099.05],[20220918,1099.05],[20220919,1094.44],[20220920,1091.58],[20220921,1090.8],[20220922,1087.92],[20220923,1080.76],[20220924,1080.76],[20220925,1080.76],[20220926,1074.72],[20220927,1072.1],[20220928,1072.36],[20220929,1067.97],[20220930,1062.43],[20221001,1062.43],[20221002,1062.43],[20221003,1063.8],[20221004,1071.56],[20221005,1077.07],[20221006,1078.28],[20221007,1074.49],[20221008,1074.49],[20221009,1074.49],[20221010,1069.22],[20221011,1063.68],[20221012,1060.25],[20221013,1059.5],[20221014,1058.86],[20221015,1058.86],[20221016,1058.86],[20221017,1061.09],[20221018,1064.1],[20221019,1064.75],[20221020,1062.74],[20221021,1063.29],[20221022,1063.29],[20221023,1063.29],[20221024,1064.66],[20221025,1068.73],[20221026,1070.95],[20221027,1072.57],[20221028,1075.25],[20221029,1075.25],[20221030,1075.25],[20221031,1077.79],[20221101,1078.95],[20221102,1080.11],[20221103,1076.88],[20221104,1077],[20221105,1077],[20221106,1077],[20221107,1077.97],[20221108,1080.68],[20221109,1080.35],[20221110,1086.92],[20221111,1093.84],[20221112,1093.84],[20221113,1093.84],[20221114,1096.23],[20221115,1097.66],[20221116,1096.5],[20221117,1093.53],[20221118,1093.18],[20221119,1093.18],[20221120,1093.18],[20221121,1095.05],[20221122,1097.79],[20221123,1100.23],[20221124,1102.39],[20221125,1103.27],[20221126,1103.27],[20221127,1103.27],[20221128,1099.65],[20221129,1098.72],[20221130,1103.25],[20221201,1108.93],[20221202,1110.51],[20221203,1110.51],[20221204,1110.51],[20221205,1106.93],[20221206,1102.18],[20221207,1097.79],[20221208,1097.24],[20221209,1097.05],[20221210,1097.05],[20221211,1097.05],[20221212,1096.92],[20221213,1099.43],[20221214,1100.49],[20221215,1093.57],[20221216,1083.15],[20221217,1083.15],[20221218,1083.15],[20221219,1078.69],[20221220,1076.33],[20221221,1077.97],[20221222,1079.22],[20221223,1077.67],[20221224,1077.67],[20221225,1077.67],[20221226,1077.67],[20221227,1076.54],[20221228,1074.63],[20221229,1074.71],[20221230,1074.9],[20221231,1074.65],[20230101,1074.65],[20230102,1075.2],[20230103,1080.26],[20230104,1085.64],[20230105,1087.86],[20230106,1091.67],[20230107,1091.67],[20230108,1091.67],[20230109,1095.27],[20230110,1096.13],[20230111,1098.58],[20230112,1102.33],[20230113,1105.93],[20230114,1105.93],[20230115,1105.93],[20230116,1108.13],[20230117,1109.54],[20230118,1110.38],[20230119,1107.24],[20230120,1106.04],[20230121,1106.04],[20230122,1106.04],[20230123,1108.48],[20230124,1110.97],[20230125,1110.46],[20230126,1111.79],[20230127,1114.99],[20230128,1114.99],[20230129,1114.99],[20230130,1113.26],[20230131,1112.25],[20230201,1113.76],[20230202,1118.23],[20230203,1121.6],[20230204,1121.6],[20230205,1121.6],[20230206,1120.37],[20230207,1120.92],[20230208,1121.46],[20230209,1120.54],[20230210,1117.98],[20230211,1117.98],[20230212,1117.98],[20230213,1117.66],[20230214,1118.13],[20230215,1118.53],[20230216,1118.82],[20230217,1116.84],[20230218,1116.84],[20230219,1116.84],[20230220,1115.39],[20230221,1112.39],[20230222,1108.32],[20230223,1108.53],[20230224,1106.54],[20230225,1106.54],[20230226,1106.54],[20230227,1105.33],[20230228,1104.28],[20230301,1102.45],[20230302,1102.43],[20230303,1107.77],[20230304,1107.77],[20230305,1107.77],[20230306,1110.71],[20230307,1108.99],[20230308,1107.67],[20230309,1105.47],[20230310,1098.89],[20230311,1098.89],[20230312,1098.89],[20230313,1091.39],[20230314,1089.17],[20230315,1089.96],[20230316,1090.15],[20230317,1090.32],[20230318,1090.32],[20230319,1090.32],[20230320,1088.19],[20230321,1089.58],[20230322,1090.54],[20230323,1089.94],[20230324,1090.8],[20230325,1090.8],[20230326,1090.8],[20230327,1091.23],[20230328,1090.69],[20230329,1093.01],[20230330,1097.07],[20230331,1102.56],[20230401,1102.56],[20230402,1102.56],[20230403,1106.8],[20230404,1107.07],[20230405,1105.58],[20230406,1105.53],[20230407,1105.54],[20230408,1105.54],[20230409,1105.54],[20230410,1105.52],[20230411,1107.25],[20230412,1107.2],[20230413,1107.25],[20230414,1108.34],[20230415,1108.34],[20230416,1108.34],[20230417,1110.47],[20230418,1111.97],[20230419,1111.39],[20230420,1109.63],[20230421,1107.89],[20230422,1107.89],[20230423,1107.89],[20230424,1106.63],[20230425,1104.22],[20230426,1100.24],[20230427,1099.49],[20230428,1102.98],[20230429,1102.98],[20230430,1102.94],[20230501,1102.93],[20230502,1104.39],[20230503,1101.81],[20230504,1100.31],[20230505,1102.88],[20230506,1102.88],[20230507,1102.88],[20230508,1105.69],[20230509,1106.63],[20230510,1107.75],[20230511,1108.16],[20230512,1109.12],[20230513,1109.12],[20230514,1109.12],[20230515,1110.81],[20230516,1110.26],[20230517,1110.04],[20230518,1110.17],[20230519,1113.98],[20230520,1113.98],[20230521,1113.98],[20230522,1115.4],[20230523,1114.41],[20230524,1109.39],[20230525,1106.3],[20230526,1108.12],[20230527,1108.12],[20230528,1108.12],[20230529,1108.21],[20230530,1111.17],[20230531,1110.21],[20230601,1110.71],[20230602,1115.52],[20230603,1115.52],[20230604,1115.52],[20230605,1119.64],[20230606,1121.66],[20230607,1121.8],[20230608,1121.01],[20230609,1120.45],[20230610,1120.45],[20230611,1120.45],[20230612,1122.45],[20230613,1124.81],[20230614,1126.63],[20230615,1126.71],[20230616,1126.42],[20230617,1126.42],[20230618,1126.42],[20230619,1125.47],[20230620,1122.29],[20230621,1118.38],[20230622,1114.29],[20230623,1113.13],[20230624,1113.13],[20230625,1113.13],[20230626,1111.24],[20230627,1110.12],[20230628,1111.61],[20230629,1113.55],[20230630,1117.53],[20230701,1117.53],[20230702,1117.53],[20230703,1120.83],[20230704,1122.43],[20230705,1121.57],[20230706,1115.28],[20230707,1109.7],[20230708,1109.7],[20230709,1109.7],[20230710,1108.01],[20230711,1109.79],[20230712,1113.89],[20230713,1117.8],[20230714,1119.13],[20230715,1119.13],[20230716,1119.13],[20230717,1118.07],[20230718,1119.43],[20230719,1122.85],[20230720,1123.75],[20230721,1124.37],[20230722,1124.37],[20230723,1124.37],[20230724,1126.13],[20230725,1129.25],[20230726,1130.63],[20230727,1131.56],[20230728,1134.49],[20230729,1134.49],[20230730,1134.49],[20230731,1136.23],[20230801,1136.08],[20230802,1130.87],[20230803,1125.74],[20230804,1122.86],[20230805,1122.86],[20230806,1122.86],[20230807,1122.06],[20230808,1122],[20230809,1121.09],[20230810,1120.74],[20230811,1119.14],[20230812,1119.14],[20230813,1119.14],[20230814,1118.56],[20230815,1117.72],[20230816,1112.58],[20230817,1109.32],[20230818,1105.76],[20230819,1105.76],[20230820,1105.76],[20230821,1104.12],[20230822,1105.81],[20230823,1111.07],[20230824,1112.5],[20230825,1112.69],[20230826,1112.69],[20230827,1112.69],[20230828,1114.4],[20230829,1119.44],[20230830,1121.61],[20230831,1123.28],[20230901,1125.49],[20230902,1125.49],[20230903,1125.49],[20230904,1127.27],[20230905,1127.18],[20230906,1125.06],[20230907,1122.67],[20230908,1121.44],[20230909,1121.44],[20230910,1121.44],[20230911,1122.16],[20230912,1122.64],[20230913,1121.38],[20230914,1124.51],[20230915,1127.93],[20230916,1127.93],[20230917,1127.93],[20230918,1125.92],[20230919,1122.89],[20230920,1121.73],[20230921,1117.32],[20230922,1113.14],[20230923,1113.14],[20230924,1113.14],[20230925,1111.55],[20230926,1108.42],[20230927,1106.22],[20230928,1105.38],[20230929,1104.9],[20230930,1104.9],[20231001,1104.9],[20231002,1104.2],[20231003,1101.98],[20231004,1095.89],[20231005,1094.17],[20231006,1094.97],[20231007,1094.97],[20231008,1094.97],[20231009,1097.83],[20231010,1102.38],[20231011,1106.49],[20231012,1107.68],[20231013,1107.74],[20231014,1107.74],[20231015,1107.74],[20231016,1106.89],[20231017,1106.15],[20231018,1103.12],[20231019,1097.79],[20231020,1090.87],[20231021,1090.87],[20231022,1090.87],[20231023,1085.66],[20231024,1085.72],[20231025,1085.44],[20231026,1083.19],[20231027,1080.65],[20231028,1080.65],[20231029,1080.65],[20231030,1079.69],[20231031,1081.26],[20231101,1082.71],[20231102,1092.21],[20231103,1098.94],[20231104,1098.94],[20231105,1098.94],[20231106,1100.62],[20231107,1101.44],[20231108,1101.87],[20231109,1101.88],[20231110,1101.7],[20231111,1101.7],[20231112,1101.7],[20231113,1102.36],[20231114,1106.81],[20231115,1111.06],[20231116,1112.09],[20231117,1113.2],[20231118,1113.2],[20231119,1113.2],[20231120,1113.87],[20231121,1114.38],[20231122,1116.57],[20231123,1117.79],[20231124,1117.67],[20231125,1117.67],[20231126,1117.67],[20231127,1117.3],[20231128,1117.29],[20231129,1118.95],[20231130,1121.63],[20231201,1127.8],[20231202,1127.8],[20231203,1127.8],[20231204,1130.86],[20231205,1131.71],[20231206,1134.13],[20231207,1135.78],[20231208,1136.87],[20231209,1136.87],[20231210,1136.87],[20231211,1138.47],[20231212,1139.1],[20231213,1141.73],[20231214,1145.3],[20231215,1148.54],[20231216,1148.54],[20231217,1148.54],[20231218,1149.77],[20231219,1150.71],[20231220,1151.4],[20231221,1151.65],[20231222,1151.92],[20231223,1151.92],[20231224,1151.92],[20231225,1151.92],[20231226,1151.94],[20231227,1153.34],[20231228,1153.78],[20231229,1155.19],[20231230,1155.19],[20231231,1155.33],[20240101,1155.33],[20240102,1155.36],[20240103,1152.41],[20240104,1148.82],[20240105,1146.44],[20240106,1146.44],[20240107,1146.44],[20240108,1147.13],[20240109,1148.83],[20240110,1149.47],[20240111,1149.07],[20240112,1150.97],[20240113,1150.97],[20240114,1150.97],[20240115,1152.09],[20240116,1150.95],[20240117,1146.25],[20240118,1144.92],[20240119,1146.78],[20240120,1146.78],[20240121,1146.78],[20240122,1149.86],[20240123,1152.71],[20240124,1154.99],[20240125,1157.8],[20240126,1160.94],[20240127,1160.94],[20240128,1160.94],[20240129,1164.57],[20240130,1166.1],[20240131,1164.08],[20240201,1163.99],[20240202,1164.69],[20240203,1164.69],[20240204,1164.69],[20240205,1166.1],[20240206,1167.79],[20240207,1169.18],[20240208,1169.75],[20240209,1170.06],[20240210,1170.06],[20240211,1170.06],[20240212,1172.21],[20240213,1170.42],[20240214,1169.74],[20240215,1172.47],[20240216,1174.37],[20240217,1174.37],[20240218,1174.37],[20240219,1174.51],[20240220,1172.5],[20240221,1170.5],[20240222,1173.12],[20240223,1177.41],[20240224,1177.41],[20240225,1177.41],[20240226,1177.15],[20240227,1176.66],[20240228,1176.36],[20240229,1177.04],[20240301,1180.84],[20240302,1180.84],[20240303,1180.84],[20240304,1183.16],[20240305,1182.66],[20240306,1182.41],[20240307,1185.75],[20240308,1187.95],[20240309,1187.95],[20240310,1187.95],[20240311,1187.23],[20240312,1188.6],[20240313,1190.75],[20240314,1190.54],[20240315,1188.62],[20240316,1188.62],[20240317,1188.62],[20240318,1187.74],[20240319,1188.98],[20240320,1191.52],[20240321,1195.62],[20240322,1199.81],[20240323,1199.81],[20240324,1199.81],[20240325,1199.32],[20240326,1198.83],[20240327,1201.27],[20240328,1204.3],[20240329,1204.41],[20240330,1204.41],[20240331,1204.41],[20240401,1204.39],[20240402,1205.35],[20240403,1203.19],[20240404,1201.55],[20240405,1200.26],[20240406,1200.26],[20240407,1200.26],[20240408,1200.45],[20240409,1201.48],[20240410,1200.93],[20240411,1201.9],[20240412,1203.82],[20240413,1203.82],[20240414,1203.82],[20240415,1201.22],[20240416,1194.46],[20240417,1190.21],[20240418,1188.33],[20240419,1185.8],[20240420,1185.8],[20240421,1185.8],[20240422,1186.13],[20240423,1189.51],[20240424,1192.35],[20240425,1192.08]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 981,35€ |
2021 | 1.093,78€ |
2022 | 1.136,00€ |
2023 | 1.137,49€ |
2024 | 1.196,02€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,14% |
3 M | 1,84% |
6 M | 6,37% |
lfd. Jahr | 2,85% |
1 Jahr | 5,15% |
3 Jahre | 9,59% |
5 Jahre | 20,08% |
10 Jahre | 49,93% |
Entwicklung p.a. | 4,81% |
Wertentwicklung seit Auflage | 84,12% |
Anlageziel ist ein Kapitalzuwachs. Hierzu investiert der Fonds bis zu 100% seines Vermögens in Aktien, Anleihen, Zertifikate, Geldmarktinstrumente und Barmittel. Der Fonds wird abhängig vom allgemeinen Konjunkturzyklus und der Einschätzung des Fondsmanagements in unterschiedlichen Märkten und Instrumenten anlegen. Bis zu 20% dürfen in forderungsbesicherte Wertpapiere investiert werden. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance (sogenannte ESG-Faktoren) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Alphabet Inc | 3,00% |
Microsoft Corp. | 3,00% |
AXA | 2,90% |
Allianz SE | 1,90% |
E.ON | 1,60% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -1.8653 | -5.625100 |
04.2020 - 04.2021 | 11.4568 | 18.859800 |
04.2021 - 04.2022 | 3.8603 | 0.462200 |
04.2022 - 04.2023 | 0.1315 | -4.819600 |
04.2023 - 04.2024 | 5.1453 | 7.938900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 4,19% | 4,62% | 6,18% | 5,61% |
Sharpe Ratio | 0,57 | 0,50 | 0,63 | 0,75 |
Tracking Error | 3,36% | 4,18% | 4,26% | 3,87% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,58 | 0,53 | 0,62 | 0,63 |
Treynor Ratio | 4,10 | 4,34 | 6,28 | 6,64 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Alphabet Inc | 3,00% |
Microsoft Corp. | 3,00% |
AXA | 2,90% |
Allianz SE | 1,90% |
E.ON | 1,60% |
Merck & Co.Inc. | 1,50% |
Roche Holding | 1,50% |
CVS Health Corp | 1,20% |
Linde (Grundstoffe) | 1,20% |
Vonovia SE | 1,20% |
Länderverteilung (24. 04. 2024)
USA | 27,60% |
Deutschland | 27,10% |
Welt | 13,60% |
Frankreich | 9,50% |
Kasse | 5,10% |
Irland | 3,30% |
Japan | 2,60% |
Niederlande | 2,00% |
Schweiz | 1,80% |
Italien | 1,60% |
Branchenverteilung (24. 04. 2024)
Divers | 54,80% |
Gesundheit / Healthcare | 9,10% |
Finanzen | 7,70% |
Informationstechnologie | 6,20% |
Telekommunikationsdienstleister | 5,60% |
Kasse | 5,10% |
Versorger | 2,80% |
Industrie / Investitionsgüter | 2,50% |
Konsumgüter nicht-zyklisch | 1,70% |
Konsumgüter zyklisch | 1,70% |
Assetverteilung (24. 04. 2024)
Aktien | 40,10% |
Renten | 40,10% |
Commodities | 7,50% |
Investmentfonds | 7,10% |
Geldmarkt/Kasse | 5,10% |
gemischt | 0,10% |
Währungsverteilung (24. 04. 2024)
Euro | 59,80% |
US-Dollar | 30,40% |
Japanischer Yen | 3,30% |
Schweizer Franken | 2,10% |
Australischer Dollar | 1,70% |
Britisches Pfund Sterling | 1,00% |
Südkoreanischer Won | 0,90% |
Norwegische Krone | 0,60% |
Singapur-Dollar | 0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4831KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 86KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2030KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 587KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | 0,75% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 0,79% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | k.A. |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.05.2011 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 14.306,39 Mio. EUR |