Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS2Y7
ISIN: LU1891311356
Aktienfonds All Cap, Welt
Aktueller Preis (07. 02. 2025)
186,47 €
0,49 € / 0,26%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1891311356","name":"DWS Invest SDG Global Equities LC","currency":"EUR"},"ts":[[20200210,131.19],[20200211,132.48],[20200212,132.46],[20200213,132.62],[20200214,133.1],[20200217,133.6],[20200218,133.63],[20200219,134.92],[20200220,135.11],[20200221,133.58],[20200224,130.52],[20200225,130.24],[20200226,127.5],[20200227,123.07],[20200228,117.9],[20200302,119.15],[20200303,122.04],[20200304,122.56],[20200305,121.81],[20200306,117.38],[20200309,110.72],[20200310,111.03],[20200311,109.73],[20200312,102.36],[20200313,100.76],[20200316,96.96],[20200317,97.1],[20200318,96.49],[20200319,95.86],[20200320,100.01],[20200323,94.11],[20200324,98.92],[20200325,102.18],[20200326,104.4],[20200327,102.55],[20200330,103.84],[20200331,105.56],[20200401,102.94],[20200402,102.13],[20200403,104.04],[20200406,106.49],[20200407,109.57],[20200408,107.55],[20200409,111.36],[20200414,111.99],[20200415,110.72],[20200416,110.82],[20200417,113.28],[20200420,112.4],[20200421,110.55],[20200422,110.85],[20200423,112.5],[20200424,112.04],[20200427,113.98],[20200428,115.79],[20200429,116.51],[20200430,116.45],[20200504,112.32],[20200505,115],[20200506,115.55],[20200507,116.38],[20200508,117.23],[20200511,117.18],[20200512,117.36],[20200513,115.82],[20200514,112.77],[20200515,115.27],[20200518,117.88],[20200519,117.55],[20200520,117.84],[20200522,117.57],[20200525,118.53],[20200526,119.56],[20200527,118.34],[20200528,120.07],[20200529,119.35],[20200602,120.67],[20200603,121.83],[20200604,121.99],[20200605,122.96],[20200608,122.88],[20200609,121.94],[20200610,121.72],[20200611,118.82],[20200612,118.43],[20200615,116.51],[20200616,121.26],[20200617,121.62],[20200618,121.22],[20200619,122.58],[20200622,121.21],[20200624,120.74],[20200625,119.31],[20200626,120.59],[20200629,119.27],[20200630,120.9],[20200701,121.57],[20200702,123.53],[20200703,122.94],[20200706,123.73],[20200707,123.71],[20200708,123.63],[20200709,124.27],[20200710,123.35],[20200713,124.63],[20200714,121.88],[20200715,125.49],[20200716,125.43],[20200717,125.48],[20200720,127.3],[20200721,128.68],[20200722,127.3],[20200723,128.01],[20200724,124.79],[20200727,124.78],[20200728,124.39],[20200729,124.91],[20200730,123.18],[20200731,123.88],[20200803,125.51],[20200804,125.92],[20200805,126.4],[20200806,126.98],[20200807,128.28],[20200810,128.01],[20200811,128.19],[20200812,128.26],[20200813,128.38],[20200814,127.74],[20200817,128.73],[20200818,128.04],[20200819,127.6],[20200820,127.19],[20200821,127.97],[20200824,128.53],[20200825,128.94],[20200826,129.51],[20200827,130.3],[20200828,129.63],[20200831,129.36],[20200901,128.68],[20200902,130.83],[20200903,130.51],[20200904,127.2],[20200907,127.34],[20200908,125.95],[20200909,127.15],[20200910,127.3],[20200911,126.14],[20200914,127.04],[20200915,128.46],[20200916,129.2],[20200917,127.99],[20200918,128.06],[20200921,125.76],[20200922,125.85],[20200923,127.52],[20200924,125.25],[20200925,125.5],[20200928,128.66],[20200929,128.81],[20200930,129.93],[20201001,130.51],[20201002,130.29],[20201005,131.07],[20201006,132],[20201007,133.34],[20201008,135.13],[20201009,135.74],[20201012,136.75],[20201013,137.29],[20201014,138.12],[20201015,136.16],[20201016,137.4],[20201019,137.59],[20201020,136.77],[20201021,135.58],[20201022,135.07],[20201023,134.8],[20201026,132.07],[20201027,131.16],[20201028,128.71],[20201029,128.85],[20201030,127.51],[20201102,130.62],[20201103,132.07],[20201104,133.19],[20201105,136.5],[20201106,135.62],[20201109,138.96],[20201110,137.76],[20201111,139.89],[20201112,139.13],[20201113,138.81],[20201116,139.43],[20201117,138.5],[20201118,139.09],[20201119,138.91],[20201120,139.13],[20201123,140.02],[20201124,140.38],[20201125,140.03],[20201126,140.23],[20201127,140.99],[20201130,140.48],[20201201,140.79],[20201202,138.55],[20201203,138.19],[20201204,138.74],[20201207,139.12],[20201208,139.51],[20201209,140.68],[20201210,139.35],[20201211,139.61],[20201214,140.07],[20201215,140.41],[20201216,141.17],[20201217,141.45],[20201218,142.17],[20201221,140.67],[20201222,143.16],[20201223,143.87],[20201228,145.16],[20201229,144.16],[20201230,144.75],[20210104,146.26],[20210105,145.44],[20210106,147.41],[20210107,150.89],[20210108,153.35],[20210111,152.27],[20210112,152.8],[20210113,152.44],[20210114,153.58],[20210115,152.17],[20210118,151.58],[20210119,152.67],[20210120,154.81],[20210121,154.42],[20210122,154.43],[20210125,155.44],[20210126,154.11],[20210127,150.57],[20210128,150.86],[20210129,149.51],[20210201,149.84],[20210202,153.2],[20210203,154.94],[20210204,155.44],[20210205,155.34],[20210208,156.43],[20210209,156.09],[20210210,156.33],[20210211,155.52],[20210212,156.48],[20210215,157.31],[20210216,158.14],[20210217,156.53],[20210218,154.18],[20210219,153.78],[20210222,152.27],[20210223,148.82],[20210224,149.77],[20210225,150.03],[20210226,148.19],[20210301,150.9],[20210302,151.66],[20210303,149.22],[20210304,147.14],[20210305,146.99],[20210308,149.67],[20210309,151.86],[20210310,152.74],[20210311,153.05],[20210312,153.54],[20210315,153.7],[20210316,155.09],[20210317,152.36],[20210318,152.42],[20210319,151.94],[20210322,151.63],[20210323,152.36],[20210324,151.91],[20210325,149.83],[20210326,152.61],[20210329,153.95],[20210330,154.02],[20210331,155.62],[20210401,157.4],[20210406,157.04],[20210407,155.59],[20210408,155.86],[20210409,156.43],[20210412,156.32],[20210413,156.28],[20210414,156.93],[20210415,157.27],[20210416,158.45],[20210419,158.39],[20210420,157.26],[20210421,156.72],[20210422,158.24],[20210423,158.4],[20210426,159.28],[20210427,158.81],[20210428,158.6],[20210429,157.34],[20210430,156.93],[20210503,156.91],[20210504,154.82],[20210505,156.15],[20210506,154.58],[20210507,156.06],[20210510,155.06],[20210511,152.05],[20210512,151.73],[20210514,152.77],[20210517,152.54],[20210518,152.51],[20210519,149.63],[20210520,151.53],[20210521,153.42],[20210525,152.89],[20210526,153.04],[20210527,153.63],[20210528,154.62],[20210531,153.47],[20210601,154.09],[20210602,154.12],[20210603,153.72],[20210604,154.9],[20210607,155.5],[20210608,155.43],[20210609,155.9],[20210610,156.55],[20210611,157.14],[20210614,157.14],[20210615,157.2],[20210616,156.85],[20210617,157.39],[20210618,156.73],[20210621,155.96],[20210622,156.99],[20210624,157.34],[20210625,157.27],[20210628,158.02],[20210629,159.02],[20210630,158.73],[20210701,158.89],[20210702,159.55],[20210705,159.78],[20210706,159.99],[20210707,160.4],[20210708,157.37],[20210709,158.74],[20210712,159.9],[20210713,160.49],[20210714,160.38],[20210715,158.84],[20210716,158.36],[20210719,155.14],[20210720,157.04],[20210721,159.09],[20210722,159.7],[20210723,160.11],[20210726,159.73],[20210727,158.43],[20210728,159.5],[20210729,159.89],[20210730,159.69],[20210802,159.98],[20210803,159.83],[20210804,160.83],[20210805,161.21],[20210806,161.46],[20210809,161.6],[20210810,162.68],[20210811,162.83],[20210812,162.94],[20210813,163.23],[20210816,162.53],[20210817,162.51],[20210818,163.11],[20210819,161.64],[20210820,162.85],[20210823,163.29],[20210824,163.98],[20210825,164.2],[20210826,164.13],[20210827,163.52],[20210830,164.44],[20210831,163.94],[20210901,163.97],[20210902,164.58],[20210903,163.61],[20210906,164.43],[20210907,163.88],[20210908,163.05],[20210909,162.68],[20210910,162],[20210913,162.02],[20210914,161.91],[20210915,161.02],[20210916,161.91],[20210917,161.63],[20210920,159.32],[20210921,159.88],[20210922,160.29],[20210923,162.02],[20210924,161.48],[20210927,161.04],[20210928,158.78],[20210929,158.61],[20210930,159.44],[20211001,157.4],[20211004,157.67],[20211005,156.94],[20211006,156.9],[20211007,159.67],[20211008,159.2],[20211011,159],[20211012,158.86],[20211013,159.42],[20211014,161.31],[20211015,162.44],[20211018,161.28],[20211019,162.14],[20211020,163.43],[20211021,163.66],[20211022,165.1],[20211025,165.02],[20211026,165.92],[20211027,166.39],[20211028,166.23],[20211029,167.07],[20211102,168.1],[20211103,167.89],[20211104,169.95],[20211105,170.4],[20211108,169.86],[20211109,169.33],[20211110,169.84],[20211111,170.2],[20211112,170.7],[20211115,170.73],[20211116,171.71],[20211117,172.47],[20211118,172.04],[20211119,172.36],[20211122,173.02],[20211123,171.26],[20211124,170.03],[20211125,171.26],[20211126,167.78],[20211129,168.16],[20211130,165.95],[20211201,165.99],[20211202,163.92],[20211203,163.93],[20211206,163.85],[20211207,168.33],[20211208,167.46],[20211209,167.39],[20211210,166.73],[20211213,166.71],[20211214,164.59],[20211215,163.91],[20211216,166.08],[20211217,163.3],[20211220,161.2],[20211221,163],[20211222,163.94],[20211223,166.18],[20211227,166.91],[20211228,168.71],[20211229,168.19],[20211230,168.84],[20220103,168.52],[20220104,169.88],[20220105,168.44],[20220106,164.86],[20220107,164.98],[20220110,161.53],[20220111,162.75],[20220112,164.05],[20220113,163.73],[20220114,161.89],[20220117,161.83],[20220118,160.17],[20220119,161.82],[20220120,161.47],[20220121,157.17],[20220124,152.64],[20220125,152.76],[20220126,156.36],[20220127,156.52],[20220128,152.74],[20220131,156.19],[20220201,157.58],[20220202,158.27],[20220203,156.23],[20220204,154.37],[20220207,154.62],[20220208,154.11],[20220209,157.21],[20220210,157.83],[20220211,156.13],[20220214,153.37],[20220215,155.69],[20220216,155.19],[20220217,154.97],[20220218,154.92],[20220221,152.91],[20220222,152.41],[20220223,151.5],[20220224,147.15],[20220225,151.99],[20220228,153.53],[20220301,154.09],[20220302,153.7],[20220303,154.56],[20220304,151.41],[20220307,150.59],[20220308,147.68],[20220309,150.3],[20220310,151.25],[20220311,152.93],[20220314,153.14],[20220315,151.81],[20220316,155.4],[20220317,155.49],[20220318,157.52],[20220321,157.87],[20220322,159.27],[20220323,158.39],[20220324,157.03],[20220325,158.14],[20220328,159.23],[20220329,159.8],[20220330,159.26],[20220331,159.28],[20220401,158.93],[20220404,159.73],[20220405,160.35],[20220406,156.32],[20220407,156.67],[20220408,157.19],[20220411,156.57],[20220412,156.51],[20220413,156],[20220414,157.59],[20220419,155.87],[20220420,158.1],[20220421,159.39],[20220422,155.86],[20220425,153.17],[20220426,154.96],[20220427,155.39],[20220428,156.24],[20220429,158.02],[20220502,154.7],[20220503,154.49],[20220504,154.85],[20220505,155.64],[20220506,150.24],[20220510,149.03],[20220511,148.48],[20220512,146.53],[20220513,150.15],[20220516,149.9],[20220517,151.37],[20220518,150.86],[20220519,147.44],[20220520,150.02],[20220523,149.82],[20220524,148.76],[20220525,149.89],[20220527,153.16],[20220530,154.04],[20220531,153.11],[20220601,153.87],[20220602,152.66],[20220603,153.86],[20220607,153.91],[20220608,154.41],[20220609,153.7],[20220610,149.94],[20220613,145.69],[20220614,144.31],[20220615,145.28],[20220616,141.19],[20220617,141.74],[20220620,141.24],[20220621,142.9],[20220622,141.79],[20220624,144.45],[20220627,145.59],[20220628,147.58],[20220629,144.47],[20220630,142.67],[20220701,144.75],[20220704,144.9],[20220705,143.87],[20220706,146.38],[20220707,148.55],[20220708,148.89],[20220711,149.05],[20220712,148.79],[20220713,147.05],[20220714,145.83],[20220715,147.24],[20220718,148.99],[20220719,148.49],[20220720,149.95],[20220721,150.39],[20220722,151.32],[20220725,150.72],[20220726,151.19],[20220727,152.98],[20220728,155.65],[20220729,157.51],[20220801,156.78],[20220802,157.13],[20220803,157.81],[20220804,158.81],[20220805,158.58],[20220808,160.73],[20220809,158.49],[20220810,159.7],[20220811,161.02],[20220812,161.74],[20220816,163.66],[20220817,162.63],[20220818,162.66],[20220819,162.4],[20220822,160.83],[20220823,159.72],[20220824,160.51],[20220825,161.23],[20220826,160.62],[20220829,156.41],[20220830,156.72],[20220831,155.72],[20220901,153.04],[20220902,153.84],[20220905,153.13],[20220906,153.26],[20220907,153.45],[20220908,154.76],[20220909,156.61],[20220912,158.01],[20220913,156.54],[20220914,154.46],[20220915,154.54],[20220916,151.33],[20220919,151.34],[20220920,150.65],[20220921,152.08],[20220922,149.78],[20220923,147.14],[20220926,147.36],[20220927,147.38],[20220928,146.02],[20220929,143.47],[20220930,143.94],[20221003,144.43],[20221004,148.15],[20221005,148.05],[20221006,148.19],[20221007,145.52],[20221010,145.51],[20221011,143.48],[20221012,144.36],[20221013,141.93],[20221014,146.61],[20221017,146.65],[20221018,147.84],[20221019,146.49],[20221020,146.06],[20221021,145.12],[20221024,147.96],[20221025,148.39],[20221026,148.79],[20221027,149],[20221028,149.89],[20221031,151.75],[20221102,152.32],[20221103,150.49],[20221104,151.23],[20221107,150.55],[20221108,151.97],[20221109,151.54],[20221110,153.95],[20221111,153.52],[20221114,152.88],[20221115,153.03],[20221116,152.09],[20221117,151.02],[20221118,152.98],[20221121,153.97],[20221122,154.25],[20221123,154.5],[20221124,154.93],[20221125,155.64],[20221128,154.06],[20221129,153.57],[20221130,153.77],[20221201,155.79],[20221202,154.47],[20221205,153.49],[20221206,152.69],[20221207,151.81],[20221208,151.84],[20221209,152.29],[20221212,151.71],[20221213,155.02],[20221214,153.87],[20221215,150.03],[20221216,148.67],[20221219,148.14],[20221220,146.9],[20221221,148.24],[20221222,147.85],[20221223,146.97],[20221227,147.29],[20221228,147.22],[20221229,147.23],[20221230,146.12],[20230102,146.99],[20230103,148.85],[20230104,148.8],[20230105,148.41],[20230106,148.82],[20230109,150.45],[20230110,149.32],[20230111,150.76],[20230112,150.97],[20230113,151.93],[20230116,152.58],[20230117,152.24],[20230118,152.78],[20230119,149.87],[20230120,149.25],[20230123,150.44],[20230124,150.69],[20230125,149.53],[20230126,150.94],[20230127,151.72],[20230130,151.43],[20230131,151.07],[20230201,152.4],[20230202,153.07],[20230203,153.16],[20230206,152.73],[20230207,152.7],[20230208,154.23],[20230209,154.38],[20230210,152.62],[20230213,153.84],[20230214,154.41],[20230215,154.18],[20230216,153.76],[20230217,153.23],[20230220,153.59],[20230221,152.71],[20230222,151.87],[20230223,153.23],[20230224,151.77],[20230227,153.05],[20230228,151.36],[20230301,151.63],[20230302,151.25],[20230303,153.31],[20230306,154.14],[20230307,153.56],[20230308,153],[20230309,153.36],[20230310,149.42],[20230313,147.6],[20230314,149.12],[20230315,147.89],[20230316,148.48],[20230317,146.86],[20230320,147.25],[20230321,148.43],[20230322,149.18],[20230323,148.44],[20230324,146.56],[20230327,148.54],[20230328,147.86],[20230329,148.95],[20230330,150.37],[20230331,151.31],[20230403,151.93],[20230404,151.84],[20230405,150.38],[20230406,150.43],[20230411,151.51],[20230412,152.05],[20230413,150.81],[20230414,152.48],[20230417,152.94],[20230418,153.33],[20230419,152.62],[20230420,152.04],[20230421,152.51],[20230424,152.19],[20230425,151.6],[20230426,149.95],[20230427,150.76],[20230428,151.62],[20230502,151.55],[20230503,150.37],[20230504,149.48],[20230505,150.69],[20230508,151.04],[20230510,151.57],[20230511,152.04],[20230512,153.36],[20230515,153.3],[20230516,153.25],[20230517,153.34],[20230519,155.8],[20230522,155.36],[20230523,155.56],[20230524,152.86],[20230525,153.22],[20230526,153.79],[20230530,154.72],[20230531,153.93],[20230601,153.18],[20230602,155.25],[20230605,156.33],[20230606,156.1],[20230607,156.2],[20230608,155.09],[20230609,156],[20230612,156.14],[20230613,157.17],[20230614,156.97],[20230615,156.35],[20230616,157.21],[20230619,156.22],[20230620,155.41],[20230621,153.94],[20230622,153.13],[20230626,152.57],[20230627,151.96],[20230628,153.16],[20230629,153.61],[20230630,155.12],[20230703,155.2],[20230704,155.45],[20230705,154.49],[20230706,152.52],[20230707,152.36],[20230710,152.07],[20230711,153.14],[20230712,154.39],[20230713,154.84],[20230714,154.97],[20230717,154.18],[20230718,155.02],[20230719,156.54],[20230720,156.84],[20230721,157.04],[20230724,157.63],[20230725,158.41],[20230726,157.36],[20230727,159.33],[20230728,158.58],[20230731,158.77],[20230801,158.76],[20230802,157.08],[20230803,155.48],[20230804,154.71],[20230807,154.6],[20230808,154.57],[20230809,155.24],[20230810,155.3],[20230811,154.29],[20230814,154.84],[20230816,153.78],[20230817,152.74],[20230818,151.36],[20230821,152.28],[20230822,152.93],[20230823,153.41],[20230824,154.21],[20230825,153.21],[20230828,154.4],[20230829,154.77],[20230830,155.5],[20230831,156.7],[20230901,156.36],[20230904,156.38],[20230905,155.94],[20230906,155.22],[20230907,154.76],[20230908,154.66],[20230911,155.15],[20230912,155.28],[20230913,154.85],[20230914,156.7],[20230915,157.16],[20230918,155.41],[20230919,155.21],[20230920,155.82],[20230921,153.97],[20230922,152.62],[20230925,152.43],[20230926,151.63],[20230927,151.69],[20230928,150.78],[20230929,152.15],[20231002,150.45],[20231003,149.16],[20231004,148.1],[20231005,148.01],[20231006,147.51],[20231009,148.66],[20231010,149.71],[20231011,150.63],[20231012,151.05],[20231013,150.67],[20231016,149.84],[20231017,149.33],[20231018,149.03],[20231019,147.15],[20231020,144.98],[20231023,143.57],[20231024,144.16],[20231025,143.45],[20231026,144.1],[20231027,143.07],[20231030,142.73],[20231031,143.86],[20231102,146.88],[20231103,147.62],[20231106,147.32],[20231107,147.33],[20231108,147.89],[20231109,147.93],[20231110,146.78],[20231113,147.55],[20231114,149.08],[20231115,149.76],[20231116,149.63],[20231117,149.99],[20231120,149.73],[20231121,150.12],[20231122,151.1],[20231123,151.22],[20231124,150.96],[20231127,150.77],[20231128,150.01],[20231129,151.38],[20231130,152.05],[20231201,153.44],[20231204,154.04],[20231205,154.04],[20231206,154.93],[20231207,154.44],[20231208,155.45],[20231211,155.49],[20231212,154.72],[20231213,154.97],[20231214,156.4],[20231215,156.16],[20231218,155.95],[20231219,156.3],[20231220,156.15],[20231221,155.73],[20231222,156.13],[20231227,156.28],[20231228,156.86],[20231229,157.07],[20240102,157.37],[20240103,156.88],[20240104,157.08],[20240105,156.83],[20240108,157.19],[20240109,157.83],[20240110,157.9],[20240111,157.9],[20240112,158.05],[20240115,157.73],[20240116,157.45],[20240117,155.78],[20240118,156.46],[20240119,157.01],[20240122,158.38],[20240123,158.68],[20240124,159.01],[20240125,158.75],[20240126,159.26],[20240129,159.97],[20240130,160.62],[20240131,160.41],[20240201,159.91],[20240202,160.17],[20240205,161.23],[20240206,161.49],[20240207,162.15],[20240208,162.19],[20240209,162.16],[20240212,162.97],[20240213,162.03],[20240214,162.6],[20240215,163.72],[20240216,163.7],[20240219,164.04],[20240220,162.85],[20240221,162.41],[20240222,164.73],[20240223,164.82],[20240226,164.51],[20240227,164.32],[20240228,163.23],[20240229,163.67],[20240301,164.08],[20240304,165.1],[20240305,164.65],[20240306,164.92],[20240307,166.6],[20240308,167.04],[20240311,165.64],[20240312,167.12],[20240313,167.02],[20240314,166.63],[20240315,165.92],[20240318,166.33],[20240319,166.11],[20240320,166.8],[20240321,168.83],[20240322,169.18],[20240325,168.99],[20240326,168.95],[20240327,169.86],[20240328,170.78],[20240402,168.78],[20240403,167.86],[20240404,168.77],[20240405,167.03],[20240408,167.59],[20240409,167.41],[20240410,167.6],[20240411,168.06],[20240412,168.54],[20240415,168.49],[20240416,165.34],[20240417,166.11],[20240418,165.21],[20240419,165.19],[20240422,165.95],[20240423,167.48],[20240424,167.27],[20240425,165.55],[20240426,168.62],[20240429,169.05],[20240430,169.14],[20240502,168.59],[20240503,170.28],[20240506,170.92],[20240507,172.27],[20240508,173.33],[20240510,174.75],[20240513,174.17],[20240514,174.21],[20240515,175.48],[20240516,175.82],[20240517,175.38],[20240521,175.8],[20240522,177.25],[20240523,177.26],[20240524,176.75],[20240527,178.12],[20240528,177.26],[20240529,175.63],[20240530,175.57],[20240531,175.47],[20240603,177.22],[20240604,176.3],[20240605,177.14],[20240606,178.15],[20240607,178.18],[20240610,177.74],[20240611,177.63],[20240612,179.29],[20240613,178.55],[20240614,178.29],[20240617,177.17],[20240618,178.08],[20240619,178.49],[20240620,178.84],[20240621,178.24],[20240624,178.12],[20240625,177.76],[20240626,177.32],[20240627,176.39],[20240628,177.16],[20240701,176],[20240702,174.23],[20240703,175.1],[20240704,176.17],[20240705,175.98],[20240708,176.69],[20240709,175.65],[20240710,176.2],[20240711,177.9],[20240712,178.21],[20240715,177.38],[20240716,177.79],[20240717,177.42],[20240718,177.84],[20240719,176.21],[20240722,176.91],[20240723,178.11],[20240724,176.86],[20240725,175.34],[20240726,176.39],[20240729,177.38],[20240730,176.83],[20240731,176.32],[20240801,178.21],[20240802,173.26],[20240805,167],[20240806,168.77],[20240807,171.3],[20240808,170.28],[20240809,171.32],[20240812,171.28],[20240813,173.06],[20240814,172.77],[20240816,175.62],[20240819,175.94],[20240820,176.3],[20240821,175.88],[20240822,176.61],[20240823,176.34],[20240826,177.74],[20240827,176.91],[20240828,178.01],[20240829,178.13],[20240830,178.73],[20240902,179.18],[20240903,177.93],[20240904,176.45],[20240905,176.12],[20240906,175.48],[20240909,174.99],[20240910,175.22],[20240911,175.39],[20240912,177.03],[20240913,178.66],[20240916,178.64],[20240917,178.96],[20240918,177.69],[20240919,179.11],[20240920,178],[20240923,178.2],[20240924,178.52],[20240925,177.94],[20240926,179.67],[20240927,179.3],[20240930,178.11],[20241001,179.08],[20241002,177.97],[20241003,177.81],[20241004,178.79],[20241007,179],[20241008,178.71],[20241009,179.51],[20241010,179.84],[20241011,180.49],[20241014,181.83],[20241015,181.05],[20241016,180.75],[20241017,182.7],[20241018,182.06],[20241021,182.5],[20241022,181.33],[20241023,181.73],[20241024,181.36],[20241025,180.89],[20241028,181.58],[20241029,181.66],[20241030,180.52],[20241031,177.54],[20241104,178.68],[20241105,178.22],[20241106,179.78],[20241107,180.26],[20241108,181.26],[20241111,183.51],[20241112,182.39],[20241113,181.51],[20241114,182.01],[20241115,181.11],[20241118,179.34],[20241119,178.83],[20241120,180.08],[20241121,180.46],[20241122,184.21],[20241125,183.83],[20241126,183.42],[20241127,182.96],[20241128,183.17],[20241129,183.37],[20241202,184.77],[20241203,184.9],[20241204,185.22],[20241205,184.37],[20241206,184.08],[20241209,183.41],[20241210,183.21],[20241211,183.69],[20241212,183.19],[20241213,181.94],[20241216,181.76],[20241217,179.65],[20241218,179.94],[20241219,177.41],[20241220,175.06],[20241223,177.25],[20241227,178.16],[20241230,175.92],[20250102,179.24],[20250103,179.26],[20250106,179.98],[20250107,180.48],[20250108,179.04],[20250109,180],[20250110,179.12],[20250113,178.21],[20250114,178.7],[20250115,180.58],[20250116,181.12],[20250117,182.59],[20250120,181.33],[20250121,182.3],[20250122,182.85],[20250123,182.63],[20250124,182.72],[20250127,180.61],[20250128,181.62],[20250129,183.75],[20250130,183.41],[20250131,185.34],[20250203,183.09],[20250204,183.35],[20250205,182.71],[20250206,185.56],[20250207,186.47]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200208,5688.76],[20200209,5688.76],[20200210,5698.49],[20200211,5740.94],[20200212,5771.51],[20200213,5789.2],[20200214,5803.25],[20200215,5803.25],[20200216,5803.25],[20200217,5808.98],[20200218,5800],[20200219,5824.49],[20200220,5818.8],[20200221,5773.16],[20200222,5773.16],[20200223,5773.16],[20200224,5629.85],[20200225,5511.11],[20200226,5437.61],[20200227,5283.62],[20200228,5134.31],[20200229,5133.96],[20200301,5133.96],[20200302,5145.74],[20200303,5162.64],[20200304,5223.64],[20200305,5178.73],[20200306,5029.98],[20200307,5029.98],[20200308,5029.98],[20200309,4738.42],[20200310,4736.7],[20200311,4661.67],[20200312,4363.59],[20200313,4395.26],[20200314,4395.26],[20200315,4395.26],[20200316,4162.63],[20200317,4191.33],[20200318,4111.88],[20200319,4125.69],[20200320,4153.86],[20200321,4153.86],[20200322,4153.86],[20200323,4015.64],[20200324,4184.33],[20200325,4325.73],[20200326,4427.94],[20200327,4399.96],[20200328,4399.96],[20200329,4399.96],[20200330,4421.51],[20200331,4457.69],[20200401,4358.81],[20200402,4363.46],[20200403,4369.54],[20200404,4369.54],[20200405,4369.54],[20200406,4508.35],[20200407,4589.49],[20200408,4634.26],[20200409,4704.64],[20200410,4705.04],[20200411,4705.04],[20200412,4705.04],[20200413,4703.67],[20200414,4755.06],[20200415,4718.53],[20200416,4719.5],[20200417,4812.3],[20200418,4812.3],[20200419,4812.3],[20200420,4808.51],[20200421,4722.74],[20200422,4738.18],[20200423,4788.09],[20200424,4800.55],[20200425,4800.55],[20200426,4800.55],[20200427,4852.88],[20200428,4884.9],[20200429,4952.6],[20200430,4938.36],[20200501,4913.72],[20200502,4913.72],[20200503,4913.72],[20200504,4803.37],[20200505,4857.95],[20200506,4878.72],[20200507,4916.58],[20200508,4951.65],[20200509,4951.65],[20200510,4951.65],[20200511,4977.04],[20200512,4946.99],[20200513,4881.75],[20200514,4852.3],[20200515,4871.88],[20200516,4871.88],[20200517,4871.88],[20200518,4963.63],[20200519,4961.61],[20200520,4992.74],[20200521,4984.45],[20200522,4985.89],[20200523,4985.89],[20200524,4985.89],[20200525,5003.14],[20200526,5049.49],[20200527,5072.84],[20200528,5091.13],[20200529,5066.83],[20200530,5066.83],[20200531,5067.5],[20200601,5077.55],[20200602,5127.83],[20200603,5184.99],[20200604,5178.02],[20200605,5221.62],[20200606,5221.62],[20200607,5221.62],[20200608,5274.26],[20200609,5256.52],[20200610,5228.41],[20200611,5106.35],[20200612,5052.99],[20200613,5052.99],[20200614,5052.99],[20200615,5049.37],[20200616,5138.8],[20200617,5183.82],[20200618,5183.67],[20200619,5194.2],[20200620,5194.2],[20200621,5194.2],[20200622,5189.42],[20200623,5192.79],[20200624,5135.45],[20200625,5137.7],[20200626,5118.9],[20200627,5118.9],[20200628,5118.9],[20200629,5099.26],[20200630,5152.63],[20200701,5178.07],[20200702,5213.21],[20200703,5230.53],[20200704,5230.53],[20200705,5230.53],[20200706,5266.08],[20200707,5262.09],[20200708,5264.96],[20200709,5255.6],[20200710,5272.94],[20200711,5272.94],[20200712,5272.94],[20200713,5270.67],[20200714,5253.8],[20200715,5295.17],[20200716,5291.08],[20200717,5298.69],[20200718,5298.69],[20200719,5298.69],[20200720,5325.74],[20200721,5359.19],[20200722,5326.84],[20200723,5311.26],[20200724,5254.74],[20200725,5254.74],[20200726,5254.74],[20200727,5224.19],[20200728,5224.46],[20200729,5238.8],[20200730,5208.83],[20200731,5176.14],[20200801,5176.14],[20200802,5176.14],[20200803,5227.39],[20200804,5255.73],[20200805,5265.71],[20200806,5272.62],[20200807,5280.72],[20200808,5280.72],[20200809,5280.72],[20200810,5296.39],[20200811,5309.5],[20200812,5340.25],[20200813,5340.7],[20200814,5328.75],[20200815,5328.75],[20200816,5328.75],[20200817,5330.19],[20200818,5326.82],[20200819,5319.5],[20200820,5319.68],[20200821,5342.69],[20200822,5342.69],[20200823,5342.69],[20200824,5371.97],[20200825,5394.95],[20200826,5429.65],[20200827,5441.39],[20200828,5423.88],[20200829,5423.88],[20200830,5423.88],[20200831,5405.32],[20200901,5401.54],[20200902,5483.27],[20200903,5442.28],[20200904,5357.35],[20200905,5357.35],[20200906,5357.35],[20200907,5347.93],[20200908,5302.78],[20200909,5330.02],[20200910,5310.42],[20200911,5297.97],[20200912,5297.97],[20200913,5297.85],[20200914,5327.93],[20200915,5360.16],[20200916,5379.02],[20200917,5361.74],[20200918,5332.49],[20200919,5332.49],[20200920,5332.48],[20200921,5269.09],[20200922,5278.06],[20200923,5270.57],[20200924,5243.38],[20200925,5263.57],[20200926,5263.57],[20200927,5263.7],[20200928,5333.02],[20200929,5337],[20200930,5341.28],[20201001,5363.07],[20201002,5352.49],[20201003,5352.49],[20201004,5352.38],[20201005,5387.05],[20201006,5385.79],[20201007,5416.22],[20201008,5460.85],[20201009,5489.14],[20201010,5489.14],[20201011,5489.26],[20201012,5532.68],[20201013,5550.27],[20201014,5546.85],[20201015,5514.98],[20201016,5515.15],[20201017,5515.15],[20201018,5515.09],[20201019,5484.39],[20201020,5459.55],[20201021,5432.4],[20201022,5430.31],[20201023,5440.57],[20201024,5440.57],[20201025,5440.57],[20201026,5393.74],[20201027,5353.23],[20201028,5268.61],[20201029,5258.94],[20201030,5234.63],[20201031,5234.73],[20201101,5234.73],[20201102,5284.9],[20201103,5346.54],[20201104,5430.37],[20201105,5504.35],[20201106,5517.63],[20201107,5517.63],[20201108,5517.63],[20201109,5592.37],[20201110,5605.34],[20201111,5641.79],[20201112,5632.57],[20201113,5645.71],[20201114,5645.71],[20201115,5645.71],[20201116,5693.97],[20201117,5687.74],[20201118,5675.96],[20201119,5677.35],[20201120,5678.31],[20201121,5678.31],[20201122,5678.31],[20201123,5690.34],[20201124,5735.61],[20201125,5740.63],[20201126,5743.97],[20201127,5756.99],[20201128,5756.99],[20201129,5756.99],[20201130,5727.74],[20201201,5746.2],[20201202,5727.17],[20201203,5710.78],[20201204,5736.05],[20201205,5736.05],[20201206,5736.05],[20201207,5750.45],[20201208,5761.84],[20201209,5769.13],[20201210,5751.69],[20201211,5735.49],[20201212,5735.49],[20201213,5735.49],[20201214,5734.08],[20201215,5754.01],[20201216,5774.81],[20201217,5795.09],[20201218,5797.12],[20201219,5797.12],[20201220,5797.12],[20201221,5769.01],[20201222,5766.18],[20201223,5798.68],[20201224,5800.55],[20201225,5800.55],[20201226,5800.55],[20201227,5800.55],[20201228,5821.24],[20201229,5831.12],[20201230,5835.38],[20201231,5845.25],[20210101,5845.25],[20210102,5845.25],[20210103,5845.25],[20210104,5844.2],[20210105,5852.3],[20210106,5872.81],[20210107,5946.84],[20210108,6008.56],[20210109,6008.56],[20210110,6008.56],[20210111,6023.99],[20210112,6027.64],[20210113,6031.91],[20210114,6053.48],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.86],[20210119,6041.69],[20210120,6094.85],[20210121,6105.94],[20210122,6081.02],[20210123,6081.02],[20210124,6081.02],[20210125,6081.84],[20210126,6074.37],[20210127,6005.46],[20210128,5987.27],[20210129,5922.45],[20210130,5922.45],[20210131,5922.38],[20210201,5967.22],[20210202,6059.53],[20210203,6105.95],[20210204,6142],[20210205,6174.44],[20210206,6174.44],[20210207,6174.44],[20210208,6202.39],[20210209,6198.77],[20210210,6197.77],[20210211,6206.17],[20210212,6237.68],[20210213,6237.68],[20210214,6237.68],[20210215,6259.19],[20210216,6270.12],[20210217,6272.38],[20210218,6230.27],[20210219,6212.54],[20210220,6212.54],[20210221,6212.54],[20210222,6173.7],[20210223,6133.65],[20210224,6143.48],[20210225,6089.79],[20210226,6033.07],[20210227,6033.07],[20210228,6033.07],[20210301,6120.86],[20210302,6144.57],[20210303,6100.7],[20210304,6030.85],[20210305,6055.1],[20210306,6055.1],[20210307,6055.1],[20210308,6089.88],[20210309,6141.91],[20210310,6179.27],[20210311,6217.27],[20210312,6236.55],[20210313,6236.55],[20210314,6236.55],[20210315,6261.37],[20210316,6283.16],[20210317,6282.46],[20210318,6256.68],[20210319,6236.04],[20210320,6236.04],[20210321,6236.04],[20210322,6238.44],[20210323,6229.02],[20210324,6206.33],[20210325,6206.89],[20210326,6276.36],[20210327,6276.36],[20210328,6276.36],[20210329,6300.87],[20210330,6318.83],[20210331,6334.99],[20210401,6381.36],[20210402,6382.29],[20210403,6382.29],[20210404,6382.29],[20210405,6385.15],[20210406,6431.34],[20210407,6408.29],[20210408,6428.48],[20210409,6448.38],[20210410,6448.38],[20210411,6448.38],[20210412,6442.56],[20210413,6448.71],[20210414,6437.5],[20210415,6464],[20210416,6494.23],[20210417,6494.23],[20210418,6494.23],[20210419,6474.94],[20210420,6413.08],[20210421,6424.86],[20210422,6436.21],[20210423,6454.63],[20210424,6454.63],[20210425,6454.63],[20210426,6472.21],[20210427,6472.2],[20210428,6472.62],[20210429,6464.6],[20210430,6444.2],[20210501,6444.2],[20210502,6444.2],[20210503,6445.82],[20210504,6420.14],[20210505,6433.94],[20210506,6435.46],[20210507,6466.58],[20210508,6466.58],[20210509,6466.58],[20210510,6434.13],[20210511,6360.51],[20210512,6306.02],[20210513,6308.07],[20210514,6349.65],[20210515,6349.65],[20210516,6349.65],[20210517,6362.23],[20210518,6345.77],[20210519,6305.05],[20210520,6344.37],[20210521,6383.46],[20210522,6383.46],[20210523,6383.46],[20210524,6388.44],[20210525,6403.39],[20210526,6420.07],[20210527,6438.72],[20210528,6472.79],[20210529,6472.79],[20210530,6472.79],[20210531,6467.99],[20210601,6464.5],[20210602,6480.2],[20210603,6473.2],[20210604,6512.93],[20210605,6512.93],[20210606,6512.93],[20210607,6520.91],[20210608,6518.15],[20210609,6510.48],[20210610,6528.33],[20210611,6565.78],[20210612,6565.78],[20210613,6565.78],[20210614,6583.38],[20210615,6582.88],[20210616,6568.67],[20210617,6604.98],[20210618,6582.05],[20210619,6582.05],[20210620,6582.05],[20210621,6588.31],[20210622,6620.72],[20210623,6614.2],[20210624,6638.81],[20210625,6663.3],[20210626,6663.3],[20210627,6663.3],[20210628,6679.21],[20210629,6695.73],[20210630,6691.39],[20210701,6702.25],[20210702,6739.96],[20210703,6739.96],[20210704,6739.96],[20210705,6745.29],[20210706,6743.13],[20210707,6757.73],[20210708,6697.03],[20210709,6718.22],[20210710,6718.22],[20210711,6718.22],[20210712,6754.73],[20210713,6769.33],[20210714,6773.43],[20210715,6746.78],[20210716,6717.42],[20210717,6717.42],[20210718,6717.42],[20210719,6634.15],[20210720,6651.26],[20210721,6712.54],[20210722,6748.38],[20210723,6792],[20210724,6792],[20210725,6792],[20210726,6793.27],[20210727,6757.57],[20210728,6763.5],[20210729,6782.64],[20210730,6763.38],[20210731,6763.26],[20210801,6763.26],[20210802,6771.28],[20210803,6791.23],[20210804,6810.95],[20210805,6834.66],[20210806,6857.02],[20210807,6857.02],[20210808,6857.02],[20210809,6869.96],[20210810,6891.23],[20210811,6903.44],[20210812,6905.4],[20210813,6905.05],[20210814,6905.05],[20210815,6905.05],[20210816,6888.82],[20210817,6871.1],[20210818,6860.82],[20210819,6824.23],[20210820,6840.25],[20210821,6840.25],[20210822,6840.25],[20210823,6878.24],[20210824,6908.82],[20210825,6923.49],[20210826,6898.96],[20210827,6914.68],[20210828,6914.68],[20210829,6914.68],[20210830,6930.74],[20210831,6929.97],[20210901,6941.09],[20210902,6951.46],[20210903,6950.24],[20210904,6950.24],[20210905,6950.24],[20210906,6962.77],[20210907,6958.49],[20210908,6940.12],[20210909,6915.59],[20210910,6897.95],[20210911,6897.95],[20210912,6897.95],[20210913,6904.49],[20210914,6884.25],[20210915,6881.29],[20210916,6900.36],[20210917,6875.54],[20210918,6875.54],[20210919,6875.54],[20210920,6795.73],[20210921,6781.41],[20210922,6814.19],[20210923,6876.6],[20210924,6882.32],[20210925,6882.32],[20210926,6882.32],[20210927,6871.61],[20210928,6780.55],[20210929,6755.75],[20210930,6751.07],[20211001,6741.88],[20211002,6741.88],[20211003,6741.88],[20211004,6696.86],[20211005,6714.72],[20211006,6728.89],[20211007,6790.29],[20211008,6797.12],[20211009,6797.12],[20211010,6797.12],[20211011,6780.81],[20211012,6769.9],[20211013,6788.6],[20211014,6853.51],[20211015,6910.06],[20211016,6910.06],[20211017,6910.06],[20211018,6921.5],[20211019,6939.17],[20211020,6968.72],[20211021,6976.83],[20211022,6990],[20211023,6990],[20211024,6990],[20211025,7007.17],[20211026,7026.73],[20211027,7006.3],[20211028,7017.5],[20211029,7024.45],[20211030,7024.45],[20211031,7024.94],[20211101,7050.6],[20211102,7086.12],[20211103,7111.77],[20211104,7155.68],[20211105,7183.15],[20211106,7183.15],[20211107,7183.15],[20211108,7177.19],[20211109,7170.8],[20211110,7155.21],[20211111,7179.23],[20211112,7223.94],[20211113,7223.94],[20211114,7223.94],[20211115,7251.56],[20211116,7292.84],[20211117,7302.35],[20211118,7279.39],[20211119,7284.36],[20211120,7284.36],[20211121,7284.36],[20211122,7269.46],[20211123,7231.97],[20211124,7235.98],[20211125,7245.62],[20211126,7108.49],[20211127,7108.49],[20211128,7108.49],[20211129,7098.8],[20211130,7015.37],[20211201,6989.22],[20211202,6986.09],[20211203,6974.48],[20211204,6974.48],[20211205,6974.48],[20211206,6997.72],[20211207,7133.33],[20211208,7150.83],[20211209,7138.99],[20211210,7141.31],[20211211,7141.31],[20211212,7141.31],[20211213,7116.98],[20211214,7057.49],[20211215,7085.44],[20211216,7092.2],[20211217,7049.93],[20211218,7049.93],[20211219,7049.93],[20211220,6979.04],[20211221,7032.34],[20211222,7093.52],[20211223,7148.42],[20211224,7149.79],[20211225,7149.79],[20211226,7149.79],[20211227,7189.69],[20211228,7213.67],[20211229,7224.14],[20211230,7222.7],[20211231,7217.74],[20220101,7217.74],[20220102,7217.74],[20220103,7222.2],[20220104,7251.38],[20220105,7181.01],[20220106,7124.54],[20220107,7084.09],[20220108,7084.09],[20220109,7084.09],[20220110,7035.08],[20220111,7057.64],[20220112,7089.4],[20220113,7031.64],[20220114,6986.93],[20220115,6986.93],[20220116,6986.93],[20220117,6990.16],[20220118,6940.97],[20220119,6904],[20220120,6884.49],[20220121,6786.57],[20220122,6786.57],[20220123,6786.57],[20220124,6703.02],[20220125,6653.04],[20220126,6666.27],[20220127,6672.52],[20220128,6702.41],[20220129,6702.41],[20220130,6702.41],[20220131,6794.8],[20220201,6842.08],[20220202,6869.52],[20220203,6778.73],[20220204,6690.81],[20220205,6690.81],[20220206,6690.81],[20220207,6691.24],[20220208,6718.75],[20220209,6806.5],[20220210,6789.45],[20220211,6720.56],[20220212,6720.56],[20220213,6720.56],[20220214,6673.7],[20220215,6721.5],[20220216,6738.13],[20220217,6680.92],[20220218,6623.42],[20220219,6623.42],[20220220,6623.42],[20220221,6588.32],[20220222,6537.21],[20220223,6485.71],[20220224,6479.18],[20220225,6577.72],[20220226,6577.72],[20220227,6577.72],[20220228,6612.24],[20220301,6581.2],[20220302,6620.34],[20220303,6616.49],[20220304,6559.93],[20220305,6559.93],[20220306,6559.93],[20220307,6449.38],[20220308,6378.8],[20220309,6446.28],[20220310,6443.9],[20220311,6439.51],[20220312,6439.51],[20220313,6439.51],[20220314,6411.98],[20220315,6423.48],[20220316,6568.87],[20220317,6634.4],[20220318,6710.63],[20220319,6710.63],[20220320,6710.63],[20220321,6741.54],[20220322,6795.96],[20220323,6782.75],[20220324,6795.44],[20220325,6810.77],[20220326,6810.77],[20220327,6810.77],[20220328,6837.14],[20220329,6879],[20220330,6856.5],[20220331,6807.27],[20220401,6820.03],[20220402,6820.03],[20220403,6820.03],[20220404,6882.16],[20220405,6885.06],[20220406,6815.15],[20220407,6796.47],[20220408,6817.12],[20220409,6817.12],[20220410,6817.12],[20220411,6753.54],[20220412,6727.78],[20220413,6757.72],[20220414,6752.35],[20220415,6751.54],[20220416,6751.54],[20220417,6751.54],[20220418,6750.25],[20220419,6768.17],[20220420,6787.14],[20220421,6741.61],[20220422,6635.76],[20220423,6635.76],[20220424,6635.76],[20220425,6590.54],[20220426,6539.94],[20220427,6549.1],[20220428,6645.03],[20220429,6605.5],[20220430,6605.08],[20220501,6605.08],[20220502,6570.78],[20220503,6567.42],[20220504,6620.17],[20220505,6546.2],[20220506,6427.47],[20220507,6427.47],[20220508,6427.47],[20220509,6330.33],[20220510,6237.35],[20220511,6211.96],[20220512,6220.37],[20220513,6342.24],[20220514,6342.24],[20220515,6342.24],[20220516,6359.49],[20220517,6398.5],[20220518,6324.35],[20220519,6244.87],[20220520,6255.33],[20220521,6255.33],[20220522,6255.33],[20220523,6275.09],[20220524,6216.26],[20220525,6246.62],[20220526,6266.14],[20220527,6408.37],[20220528,6408.37],[20220529,6408.37],[20220530,6451.63],[20220531,6451.49],[20220601,6422.36],[20220602,6453.61],[20220603,6434.48],[20220604,6434.48],[20220605,6434.48],[20220606,6441.95],[20220607,6467.8],[20220608,6439.8],[20220609,6360.82],[20220610,6262.69],[20220611,6262.69],[20220612,6262.69],[20220613,6111.94],[20220614,6037.13],[20220615,6068.51],[20220616,5988.81],[20220617,5928.06],[20220618,5928.06],[20220619,5928.06],[20220620,5925.51],[20220621,5973.78],[20220622,5970.62],[20220623,5989.43],[20220624,6108.45],[20220625,6108.45],[20220626,6108.45],[20220627,6145.76],[20220628,6122.89],[20220629,6086.69],[20220630,6055.57],[20220701,6063.38],[20220702,6063.38],[20220703,6063.38],[20220704,6075.24],[20220705,6110.12],[20220706,6174.3],[20220707,6261.02],[20220708,6299.7],[20220709,6299.7],[20220710,6299.7],[20220711,6282.28],[20220712,6265.03],[20220713,6222.27],[20220714,6195.9],[20220715,6236.2],[20220716,6236.2],[20220717,6236.2],[20220718,6242.83],[20220719,6276.09],[20220720,6350.3],[20220721,6398.99],[20220722,6403.03],[20220723,6403.03],[20220724,6403.03],[20220725,6377.7],[20220726,6376.69],[20220727,6434.58],[20220728,6518.01],[20220729,6570.56],[20220730,6570.56],[20220731,6571.45],[20220801,6571],[20220802,6550.05],[20220803,6602.32],[20220804,6633.01],[20220805,6617.2],[20220806,6617.2],[20220807,6617.2],[20220808,6634.46],[20220809,6587.76],[20220810,6629.25],[20220811,6644.67],[20220812,6712.51],[20220813,6712.51],[20220814,6712.51],[20220815,6746.94],[20220816,6811.76],[20220817,6769.36],[20220818,6763.27],[20220819,6751.44],[20220820,6751.44],[20220821,6751.44],[20220822,6685.14],[20220823,6662.61],[20220824,6664.19],[20220825,6709.89],[20220826,6620.04],[20220827,6620.04],[20220828,6620.04],[20220829,6537.41],[20220830,6470.72],[20220831,6422.45],[20220901,6369.93],[20220902,6361.11],[20220903,6361.11],[20220904,6361.11],[20220905,6363.52],[20220906,6358.22],[20220907,6386.8],[20220908,6408.68],[20220909,6477.53],[20220910,6477.53],[20220911,6477.53],[20220912,6513.28],[20220913,6413.52],[20220914,6392.95],[20220915,6352.86],[20220916,6280.25],[20220917,6280.25],[20220918,6280.25],[20220919,6261.7],[20220920,6223.58],[20220921,6211.26],[20220922,6155.22],[20220923,6098.59],[20220924,6098.59],[20220925,6098.59],[20220926,6071.41],[20220927,6065.65],[20220928,6109.73],[20220929,6018.99],[20220930,5959.17],[20221001,5959.17],[20221002,5959.17],[20221003,5995.38],[20221004,6119.11],[20221005,6145.37],[20221006,6143.83],[20221007,6062.76],[20221008,6062.76],[20221009,6062.76],[20221010,6027.56],[20221011,5967.36],[20221012,5949.1],[20221013,5969.33],[20221014,5967.24],[20221015,5967.24],[20221016,5967.24],[20221017,6010.9],[20221018,6055.4],[20221019,6044.11],[20221020,6008.12],[20221021,6047.43],[20221022,6047.43],[20221023,6047.43],[20221024,6074.16],[20221025,6139.66],[20221026,6119.13],[20221027,6114.01],[20221028,6174.8],[20221029,6174.8],[20221030,6174.8],[20221031,6205.85],[20221101,6213.75],[20221102,6169.21],[20221103,6138.47],[20221104,6152.19],[20221105,6152.19],[20221106,6152.19],[20221107,6154.18],[20221108,6187.61],[20221109,6138.25],[20221110,6293.96],[20221111,6319.37],[20221112,6319.37],[20221113,6319.37],[20221114,6307.69],[20221115,6318.68],[20221116,6275.81],[20221117,6256.27],[20221118,6268.01],[20221119,6268.01],[20221120,6268.01],[20221121,6292.74],[20221122,6322.16],[20221123,6343.52],[20221124,6348.8],[20221125,6352.44],[20221126,6352.44],[20221127,6352.44],[20221128,6283.65],[20221129,6287.83],[20221130,6368.76],[20221201,6409.47],[20221202,6382],[20221203,6382],[20221204,6382],[20221205,6316.29],[20221206,6262.02],[20221207,6220.08],[20221208,6236.29],[20221209,6231.49],[20221210,6231.49],[20221211,6231.49],[20221212,6243.56],[20221213,6297.1],[20221214,6269.45],[20221215,6159.1],[20221216,6075.52],[20221217,6075.52],[20221218,6075.52],[20221219,6041.6],[20221220,6021.65],[20221221,6066.67],[20221222,6050],[20221223,6039.55],[20221224,6039.55],[20221225,6039.55],[20221226,6039.73],[20221227,6032.46],[20221228,6002.52],[20221229,6029.26],[20221230,6022.11],[20221231,6021.45],[20230101,6021.45],[20230102,6022.48],[20230103,6082.96],[20230104,6119.02],[20230105,6107.09],[20230106,6170.08],[20230107,6170.08],[20230108,6170.08],[20230109,6178.14],[20230110,6181.56],[20230111,6220.33],[20230112,6250.23],[20230113,6269.96],[20230114,6269.96],[20230115,6269.96],[20230116,6283.36],[20230117,6291.18],[20230118,6274.32],[20230119,6216.99],[20230120,6243.3],[20230121,6243.3],[20230122,6243.3],[20230123,6291.7],[20230124,6304.99],[20230125,6286.71],[20230126,6321.5],[20230127,6356.12],[20230128,6356.12],[20230129,6356.12],[20230130,6316.78],[20230131,6342],[20230201,6377.9],[20230202,6428.37],[20230203,6441.45],[20230204,6441.45],[20230205,6441.45],[20230206,6439.54],[20230207,6478.97],[20230208,6470.05],[20230209,6440.37],[20230210,6424.13],[20230211,6424.13],[20230212,6424.13],[20230213,6455.13],[20230214,6459.78],[20230215,6485.49],[20230216,6471.21],[20230217,6453.88],[20230218,6453.88],[20230219,6453.88],[20230220,6444.95],[20230221,6387.81],[20230222,6360.43],[20230223,6383.53],[20230224,6353.07],[20230225,6353.07],[20230226,6353.07],[20230227,6360.11],[20230228,6336.85],[20230301,6307.28],[20230302,6333.22],[20230303,6404.27],[20230304,6404.27],[20230305,6404.27],[20230306,6414.88],[20230307,6373.12],[20230308,6382.87],[20230309,6341.74],[20230310,6230.29],[20230311,6230.29],[20230312,6230.29],[20230313,6136.28],[20230314,6160.26],[20230315,6174.7],[20230316,6206.9],[20230317,6185.56],[20230318,6185.56],[20230319,6185.56],[20230320,6169.01],[20230321,6204.71],[20230322,6189.69],[20230323,6161.54],[20230324,6182.65],[20230325,6182.65],[20230326,6182.65],[20230327,6200.25],[20230328,6181.81],[20230329,6230.15],[20230330,6268.39],[20230331,6327.72],[20230401,6327.4],[20230402,6327.4],[20230403,6353.47],[20230404,6327.45],[20230405,6289.72],[20230406,6290.89],[20230407,6291.02],[20230408,6291.02],[20230409,6291.02],[20230410,6291.69],[20230411,6328.67],[20230412,6319.21],[20230413,6323.31],[20230414,6335.48],[20230415,6335.48],[20230416,6335.48],[20230417,6369.57],[20230418,6384.32],[20230419,6377.7],[20230420,6353.7],[20230421,6343.79],[20230422,6343.79],[20230423,6343.79],[20230424,6334.26],[20230425,6283.22],[20230426,6233.7],[20230427,6263.56],[20230428,6316.68],[20230429,6316.68],[20230430,6316.76],[20230501,6317.37],[20230502,6305.12],[20230503,6260.47],[20230504,6230.19],[20230505,6291.52],[20230506,6291.52],[20230507,6291.52],[20230508,6317.47],[20230509,6325.62],[20230510,6338.57],[20230511,6344.52],[20230512,6359.63],[20230513,6359.63],[20230514,6359.63],[20230515,6384.54],[20230516,6368.43],[20230517,6393.53],[20230518,6409.22],[20230519,6467.28],[20230520,6467.28],[20230521,6467.28],[20230522,6475.67],[20230523,6448.77],[20230524,6379.63],[20230525,6391.24],[20230526,6438.3],[20230527,6438.3],[20230528,6438.3],[20230529,6440.99],[20230530,6455.94],[20230531,6431.34],[20230601,6449.4],[20230602,6513.13],[20230603,6513.13],[20230604,6513.13],[20230605,6547.05],[20230606,6570.32],[20230607,6558.76],[20230608,6549.48],[20230609,6544.89],[20230610,6544.89],[20230611,6544.89],[20230612,6579.79],[20230613,6614.55],[20230614,6628.67],[20230615,6642.45],[20230616,6624.42],[20230617,6624.42],[20230618,6624.42],[20230619,6612.9],[20230620,6576.99],[20230621,6540.26],[20230622,6507.02],[20230623,6502.69],[20230624,6502.69],[20230625,6502.69],[20230626,6476.06],[20230627,6482.92],[20230628,6513.73],[20230629,6536.86],[20230630,6602.2],[20230701,6602.2],[20230702,6602.2],[20230703,6620.72],[20230704,6626.3],[20230705,6611.89],[20230706,6539.06],[20230707,6510.74],[20230708,6510.74],[20230709,6510.74],[20230710,6503.51],[20230711,6533.46],[20230712,6569.37],[20230713,6583.78],[20230714,6577.38],[20230715,6577.38],[20230716,6577.38],[20230717,6570.07],[20230718,6589.4],[20230719,6622.97],[20230720,6616.3],[20230721,6631.58],[20230722,6631.58],[20230723,6631.58],[20230724,6653.4],[20230725,6691.37],[20230726,6688.34],[20230727,6688.33],[20230728,6728.93],[20230729,6728.93],[20230730,6728.93],[20230731,6746.08],[20230801,6744.03],[20230802,6670.95],[20230803,6635.67],[20230804,6610.47],[20230805,6610.47],[20230806,6610.47],[20230807,6612.78],[20230808,6609.02],[20230809,6588.43],[20230810,6583.15],[20230811,6562.83],[20230812,6562.83],[20230813,6562.83],[20230814,6584.35],[20230815,6561.18],[20230816,6512.08],[20230817,6471.67],[20230818,6444.68],[20230819,6444.68],[20230820,6444.68],[20230821,6445.73],[20230822,6464.7],[20230823,6524.52],[20230824,6504.32],[20230825,6506.93],[20230826,6506.93],[20230827,6506.93],[20230828,6539.34],[20230829,6605.12],[20230830,6612.57],[20230831,6624.15],[20230901,6647.79],[20230902,6647.79],[20230903,6647.79],[20230904,6664.76],[20230905,6669.56],[20230906,6642.5],[20230907,6623.52],[20230908,6616.16],[20230909,6616.16],[20230910,6616.16],[20230911,6629.83],[20230912,6623.67],[20230913,6602.11],[20230914,6652.42],[20230915,6669.41],[20230916,6669.41],[20230917,6669.41],[20230918,6634.71],[20230919,6603.42],[20230920,6587.63],[20230921,6523.55],[20230922,6493.32],[20230923,6493.32],[20230924,6493.32],[20230925,6491.29],[20230926,6453.22],[20230927,6457.05],[20230928,6473.1],[20230929,6475.07],[20230930,6474.94],[20231001,6474.78],[20231002,6467.5],[20231003,6431.83],[20231004,6400.97],[20231005,6398.12],[20231006,6420.62],[20231007,6420.62],[20231008,6420.62],[20231009,6450.93],[20231010,6495.56],[20231011,6516.16],[20231012,6509.59],[20231013,6493.17],[20231014,6493.17],[20231015,6493.17],[20231016,6499.08],[20231017,6500.45],[20231018,6452.66],[20231019,6386.96],[20231020,6306.97],[20231021,6306.97],[20231022,6306.97],[20231023,6262.81],[20231024,6279.13],[20231025,6262.24],[20231026,6226.58],[20231027,6194.53],[20231028,6194.53],[20231029,6194.53],[20231030,6192.57],[20231031,6220.6],[20231101,6257.5],[20231102,6352.38],[20231103,6402.46],[20231104,6402.46],[20231105,6402.46],[20231106,6405.73],[20231107,6422.32],[20231108,6429.8],[20231109,6422.37],[20231110,6437.36],[20231111,6437.36],[20231112,6437.36],[20231113,6457.89],[20231114,6514.93],[20231115,6531.38],[20231116,6526.51],[20231117,6537.93],[20231118,6537.93],[20231119,6537.93],[20231120,6546.3],[20231121,6540.51],[20231122,6571.81],[20231123,6581.18],[20231124,6583.84],[20231125,6583.84],[20231126,6583.84],[20231127,6568.92],[20231128,6559.36],[20231129,6567.24],[20231130,6605.27],[20231201,6670.26],[20231202,6670.26],[20231203,6670.26],[20231204,6685.04],[20231205,6686.54],[20231206,6707.65],[20231207,6724.16],[20231208,6748.82],[20231209,6748.82],[20231210,6748.82],[20231211,6779.52],[20231212,6784.55],[20231213,6827.5],[20231214,6840.33],[20231215,6842.31],[20231216,6842.31],[20231217,6842.31],[20231218,6853.36],[20231219,6866.38],[20231220,6846.6],[20231221,6850.23],[20231222,6860.91],[20231223,6860.91],[20231224,6860.91],[20231225,6860.92],[20231226,6862.12],[20231227,6876.05],[20231228,6876.68],[20231229,6892.11],[20231230,6892.11],[20231231,6892.63],[20240101,6892.63],[20240102,6890.32],[20240103,6846.76],[20240104,6818.15],[20240105,6815.09],[20240106,6815.09],[20240107,6815.09],[20240108,6850.68],[20240109,6872.99],[20240110,6880.98],[20240111,6874.06],[20240112,6893.65],[20240113,6893.65],[20240114,6893.65],[20240115,6893.57],[20240116,6886.83],[20240117,6840.54],[20240118,6859.94],[20240119,6899.65],[20240120,6899.65],[20240121,6899.65],[20240122,6937.76],[20240123,6959.59],[20240124,6969.19],[20240125,6995.01],[20240126,7019.44],[20240127,7019.44],[20240128,7019.44],[20240129,7069.57],[20240130,7074.77],[20240131,7031.97],[20240201,7047.94],[20240202,7070.06],[20240203,7070.06],[20240204,7070.06],[20240205,7098.36],[20240206,7119.58],[20240207,7141.39],[20240208,7162.35],[20240209,7180.89],[20240210,7180.89],[20240211,7180.89],[20240212,7202.17],[20240213,7149.71],[20240214,7189.46],[20240215,7226.15],[20240216,7227.79],[20240217,7227.79],[20240218,7227.79],[20240219,7224.98],[20240220,7186.88],[20240221,7166.65],[20240222,7234.63],[20240223,7268.81],[20240224,7268.81],[20240225,7268.81],[20240226,7256.79],[20240227,7259.34],[20240228,7259.8],[20240229,7272.2],[20240301,7317.81],[20240302,7317.81],[20240303,7317.81],[20240304,7322.23],[20240305,7280.92],[20240306,7284.85],[20240307,7333.43],[20240308,7331.68],[20240309,7331.68],[20240310,7331.68],[20240311,7303.69],[20240312,7346.14],[20240313,7352.85],[20240314,7340.37],[20240315,7317.15],[20240316,7317.15],[20240317,7317.15],[20240318,7325.81],[20240319,7349.39],[20240320,7390.85],[20240321,7430.87],[20240322,7454.86],[20240323,7454.86],[20240324,7454.86],[20240325,7435.74],[20240326,7426.56],[20240327,7462.66],[20240328,7490.34],[20240329,7490.58],[20240330,7490.58],[20240331,7491.07],[20240401,7490.61],[20240402,7463.48],[20240403,7436.37],[20240404,7390.07],[20240405,7385.95],[20240406,7385.95],[20240407,7385.95],[20240408,7406.74],[20240409,7402.01],[20240410,7380.64],[20240411,7419.86],[20240412,7410.72],[20240413,7410.72],[20240414,7410.72],[20240415,7358.66],[20240416,7296.81],[20240417,7267.44],[20240418,7242.07],[20240419,7209.73],[20240420,7209.73],[20240421,7209.73],[20240422,7244.3],[20240423,7299.88],[20240424,7321.95],[20240425,7272.52],[20240426,7326.13],[20240427,7326.13],[20240428,7326.13],[20240429,7354.92],[20240430,7315.37],[20240501,7305.43],[20240502,7311.61],[20240503,7351.72],[20240504,7351.72],[20240505,7351.72],[20240506,7386.25],[20240507,7432.34],[20240508,7444.29],[20240509,7453.52],[20240510,7483.93],[20240511,7483.93],[20240512,7483.93],[20240513,7482.42],[20240514,7494.6],[20240515,7537.19],[20240516,7544.17],[20240517,7546.52],[20240518,7546.52],[20240519,7546.52],[20240520,7550.65],[20240521,7554.14],[20240522,7556.21],[20240523,7528.63],[20240524,7526.84],[20240525,7526.84],[20240526,7526.84],[20240527,7535.05],[20240528,7517.36],[20240529,7468.17],[20240530,7459.16],[20240531,7455.67],[20240601,7455.67],[20240602,7455.67],[20240603,7476.45],[20240604,7462.34],[20240605,7507.03],[20240606,7541.36],[20240607,7530.86],[20240608,7530.86],[20240609,7530.86],[20240610,7579.94],[20240611,7581.23],[20240612,7605.58],[20240613,7591.15],[20240614,7601.76],[20240615,7601.76],[20240616,7601.76],[20240617,7603.85],[20240618,7629.86],[20240619,7631.4],[20240620,7644.85],[20240621,7644.19],[20240622,7644.19],[20240623,7644.19],[20240624,7629.65],[20240625,7638.78],[20240626,7644.6],[20240627,7636.15],[20240628,7624.19],[20240629,7624.19],[20240630,7623.98],[20240701,7601.91],[20240702,7608.18],[20240703,7633.31],[20240704,7642.63],[20240705,7647.21],[20240706,7647.21],[20240707,7647.21],[20240708,7652.71],[20240709,7647.43],[20240710,7677.98],[20240711,7695.8],[20240712,7717.35],[20240713,7717.35],[20240714,7717.35],[20240715,7718.7],[20240716,7743.64],[20240717,7689.5],[20240718,7637.61],[20240719,7595.68],[20240720,7595.68],[20240721,7595.68],[20240722,7625.55],[20240723,7652.54],[20240724,7577.63],[20240725,7508.4],[20240726,7542.35],[20240727,7542.35],[20240728,7542.35],[20240729,7581.3],[20240730,7572.98],[20240731,7642.75],[20240801,7613.47],[20240802,7424.87],[20240803,7424.87],[20240804,7424.87],[20240805,7193.63],[20240806,7209.02],[20240807,7237.32],[20240808,7291.22],[20240809,7344.63],[20240810,7344.63],[20240811,7344.63],[20240812,7344.66],[20240813,7404.15],[20240814,7414.06],[20240815,7458.53],[20240816,7545.45],[20240817,7545.45],[20240818,7545.45],[20240819,7573.43],[20240820,7563.3],[20240821,7569.52],[20240822,7555.67],[20240823,7588.88],[20240824,7588.88],[20240825,7588.88],[20240826,7585.91],[20240827,7582.66],[20240828,7588.51],[20240829,7618.27],[20240830,7661.76],[20240831,7661.66],[20240901,7661.66],[20240902,7672.22],[20240903,7607.1],[20240904,7535.91],[20240905,7495.42],[20240906,7417.03],[20240907,7417.03],[20240908,7417.03],[20240909,7449.93],[20240910,7477.09],[20240911,7504.33],[20240912,7566.84],[20240913,7599.02],[20240914,7599.02],[20240915,7599.02],[20240916,7602.82],[20240917,7607.58],[20240918,7592.86],[20240919,7659.28],[20240920,7646.53],[20240921,7646.53],[20240922,7646.53],[20240923,7670.76],[20240924,7695.66],[20240925,7675],[20240926,7740.06],[20240927,7769.44],[20240928,7769.44],[20240929,7769.44],[20240930,7745.19],[20241001,7752.54],[20241002,7753.29],[20241003,7743.38],[20241004,7777.84],[20241005,7777.84],[20241006,7777.84],[20241007,7785.75],[20241008,7781.02],[20241009,7823.34],[20241010,7839.26],[20241011,7868.67],[20241012,7868.67],[20241013,7868.67],[20241014,7918.72],[20241015,7908.68],[20241016,7903.12],[20241017,7935.15],[20241018,7960.76],[20241019,7960.76],[20241020,7960.76],[20241021,7943.34],[20241022,7926.25],[20241023,7908.14],[20241024,7890.8],[20241025,7875.02],[20241026,7875.02],[20241027,7875.02],[20241028,7893.51],[20241029,7913.02],[20241030,7866.89],[20241031,7753.05],[20241101,7756.87],[20241102,7756.87],[20241103,7756.87],[20241104,7743.78],[20241105,7781.71],[20241106,7948.96],[20241107,7995.32],[20241108,8022.87],[20241109,8022.87],[20241110,8022.87],[20241111,8099.22],[20241112,8092.46],[20241113,8062.78],[20241114,8074.36],[20241115,8003.34],[20241116,8003.34],[20241117,8003.34],[20241118,7994.12],[20241119,7995.97],[20241120,8014.54],[20241121,8066.96],[20241122,8175.64],[20241123,8175.64],[20241124,8175.64],[20241125,8190.24],[20241126,8181.42],[20241127,8156.42],[20241128,8151.72],[20241129,8171.39],[20241130,8171.84],[20241201,8171.84],[20241202,8230.58],[20241203,8248.65],[20241204,8283.72],[20241205,8265.53],[20241206,8260.99],[20241207,8260.99],[20241208,8260.99],[20241209,8244.49],[20241210,8229.34],[20241211,8262.12],[20241212,8260.05],[20241213,8223.53],[20241214,8223.53],[20241215,8223.53],[20241216,8219.05],[20241217,8191.84],[20241218,8093.12],[20241219,8044.74],[20241220,8044.2],[20241221,8044.2],[20241222,8044.2],[20241223,8082.34],[20241224,8100.92],[20241225,8100.92],[20241226,8101.17],[20241227,8104.64],[20241228,8104.64],[20241229,8104.64],[20241230,8047.65],[20241231,8058.13],[20250101,8058.13],[20250102,8092.7],[20250103,8144.76],[20250104,8144.76],[20250105,8144.76],[20250106,8141.27],[20250107,8130.14],[20250108,8149.17],[20250109,8152.44],[20250110,8091.75],[20250111,8091.75],[20250112,8091.75],[20250113,8090.92],[20250114,8080.32],[20250115,8143.18],[20250116,8202.58],[20250117,8248.02],[20250118,8248.02],[20250119,8248.02],[20250120,8251.74],[20250121,8276.67],[20250122,8294],[20250123,8332.24],[20250124,8306.04],[20250125,8306.04],[20250126,8306.04],[20250127,8211.78],[20250128,8270.37],[20250129,8294.75],[20250130,8337.64],[20250131,8352.29],[20250201,8352.29],[20250202,8352.29],[20250203,8332.29],[20250204,8333.48],[20250205,8334.43],[20250206,8398.17],[20250207,8435.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.188,80€ |
2022 | 1.183,29€ |
2023 | 1.168,59€ |
2024 | 1.240,91€ |
2025 | 1.427,03€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,32% |
3 M | 3,45% |
6 M | 8,86% |
lfd. Jahr | 6,00% |
1 Jahr | 15,00% |
3 Jahre | 20,60% |
5 Jahre | 42,59% |
10 Jahre | k.A. |
Entwicklung p.a. | 10,45% |
Wertentwicklung seit Auflage | 86,47% |
Ziel der Anlagepolitik ist die Erzielung eines überdurchschnittlichen Wertzuwachses. Hierzu investiert der Fonds überwiegend in Wertpapiere in- und ausländischer Emittenten, die besonderes Augenmerk auf ökologische und soziale Themen sowie Corporate Governance (ESG) legen oder in einem Industriesektor tätig sind, der direkt oder indirekt zu einem der Ziele für nachhaltige Entwicklung der Agenda 2030 beiträgt. Mindestens 80% des Fondsvermögens werden in Aktien angelegt, die die vorstehenden Kriterien erfüllen. Die Auswahl der einzelnen Anlagen liegt im Ermessen des Fondsmanagements.
Die fünf größten Wertpapierbestände in diesem Fonds
Deutsche Telekom AG | 4,80% |
Medtronic | 4,70% |
Microsoft Corp. | 4,50% |
Unitedhealth Group Inc. | 4,40% |
AXA | 3,60% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 18.8796 | 9.261400 |
02.2021 - 02.2022 | -0.4635 | 8.416900 |
02.2022 - 02.2023 | -1.2418 | -3.164200 |
02.2023 - 02.2024 | 6.1886 | 10.232900 |
02.2024 - 02.2025 | 14.9985 | 17.391600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,26% | 12,97% | 14,54% | k.A. |
Sharpe Ratio | 1,30 | 0,27 | 0,46 | k.A. |
Tracking Error | 5,58% | 4,41% | 4,43% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,99 | 0,97 | k.A. |
Treynor Ratio | 12,64 | 3,54 | 6,87 | k.A. |
Die 10 größten Wertpapierbestände (07. 02. 2025)
Deutsche Telekom AG | 4,80% |
Medtronic | 4,70% |
Microsoft Corp. | 4,50% |
Unitedhealth Group Inc. | 4,40% |
AXA | 3,60% |
Alphabet Inc | 3,30% |
Nvidia | 3,10% |
AstraZeneca | 2,80% |
Pentair PLC | 2,70% |
Waste Management Inc. | 2,70% |
Länderverteilung (07. 02. 2025)
USA | 49,80% |
Deutschland | 10,50% |
Frankreich | 8,30% |
Großbritannien | 7,00% |
Irland | 7,00% |
Welt | 3,30% |
Dänemark | 2,90% |
Taiwan | 2,70% |
Norwegen | 2,50% |
Schweiz | 1,70% |
Branchenverteilung (07. 02. 2025)
Gesundheit / Healthcare | 21,50% |
Industrie / Investitionsgüter | 20,30% |
Informationstechnologie | 20,10% |
Telekommunikationsdienstleister | 9,70% |
Versorger | 6,90% |
Konsumgüter nicht-zyklisch | 6,10% |
Konsumgüter zyklisch | 5,50% |
Finanzen | 4,60% |
Grundstoffe | 2,30% |
Immobilien | 1,60% |
Assetverteilung (07. 02. 2025)
Aktien | 98,20% |
Geldmarkt/Kasse | 0,90% |
Geldmarktfonds | 0,50% |
REITs | 0,40% |
Währungsverteilung (07. 02. 2025)
US-Dollar | 59,20% |
Euro | 21,30% |
Britisches Pfund Sterling | 7,10% |
Dänische Krone | 3,00% |
Norwegische Krone | 2,50% |
Schweizer Franken | 1,70% |
Kanadische Dollar | 1,70% |
Hongkong-Dollar | 1,70% |
Südkoreanischer Won | 0,70% |
Divers | 0,60% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12094KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16536KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11192KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Paul Buchwitz |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 02.11.2018 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 1.635,49 Mio. EUR |