Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS0ZE
ISIN: LU0507266061
Aktienfonds All Cap, Welt
Aktueller Preis (24. 04. 2024)
181,12 €
-0,26 € / -0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0507266061","name":"DWS Invest Top Dividend LD","currency":"EUR"},"ts":[[20190426,210.91],[20190429,211.31],[20190430,210.6],[20190502,210.76],[20190503,211.34],[20190506,209.92],[20190507,209],[20190508,208.03],[20190510,206.43],[20190513,205.45],[20190514,206.81],[20190515,207.26],[20190516,209.65],[20190517,209.79],[20190520,210.28],[20190521,210.51],[20190522,210.27],[20190523,209.35],[20190524,209.98],[20190527,210.35],[20190528,210.24],[20190529,207.61],[20190531,205.7],[20190603,206],[20190604,207.09],[20190605,208.5],[20190606,209.72],[20190607,210.72],[20190611,211.41],[20190612,210.85],[20190613,211.24],[20190614,211.09],[20190617,210.86],[20190618,212.89],[20190619,213.2],[20190620,213.78],[20190621,212.76],[20190624,212.48],[20190625,212.45],[20190626,211.82],[20190627,211.57],[20190628,211.4],[20190701,213.6],[20190702,214.16],[20190703,215.3],[20190704,216.26],[20190705,215.54],[20190708,215.57],[20190709,214.99],[20190710,215.86],[20190711,215.28],[20190712,215.08],[20190715,215.2],[20190716,215.83],[20190717,215.49],[20190718,215.24],[20190719,216.12],[20190722,215.29],[20190723,216.96],[20190724,216.76],[20190725,214.98],[20190726,215.79],[20190729,216.55],[20190730,214.9],[20190731,214.45],[20190801,214.32],[20190802,211.91],[20190805,208.51],[20190806,207.36],[20190807,205.21],[20190808,208.96],[20190809,209.8],[20190812,208.8],[20190813,209.87],[20190814,208.82],[20190816,209.57],[20190819,211.44],[20190820,210.92],[20190821,211.88],[20190822,211.96],[20190823,211.54],[20190826,209.25],[20190827,210.52],[20190828,210.26],[20190829,212.41],[20190830,213.58],[20190902,214.74],[20190903,214.17],[20190904,215.19],[20190905,215.55],[20190906,215.43],[20190909,215.35],[20190910,215.37],[20190911,217.57],[20190912,217.34],[20190913,217.44],[20190916,218.06],[20190917,217.81],[20190918,217.76],[20190919,218.5],[20190920,219.52],[20190923,219.24],[20190924,219.54],[20190925,218.56],[20190926,219.85],[20190927,220.34],[20190930,221.39],[20191001,221.05],[20191002,216.95],[20191003,215.28],[20191004,216.57],[20191007,217.14],[20191008,216.3],[20191009,216.08],[20191010,216.1],[20191011,217.56],[20191014,217.43],[20191015,218.44],[20191016,217.92],[20191017,217.51],[20191018,216.98],[20191021,217.39],[20191022,218.03],[20191023,218.03],[20191024,218.91],[20191025,218.9],[20191028,219.62],[20191029,219.54],[20191030,219.63],[20191031,219.14],[20191104,221.07],[20191105,221.68],[20191106,222.12],[20191107,222.98],[20191108,222.19],[20191111,222.32],[20191112,222.89],[20191113,222.51],[20191114,222.53],[20191115,222.09],[20191118,222.56],[20191119,222.85],[20191120,222.16],[20191121,221.83],[20191122,223.16],[20191125,223.83],[20191126,223.76],[20191127,224.45],[20191128,224.63],[20191129,223.97],[20191202,221.96],[20191203,219.96],[20191204,221.32],[20191205,221.37],[20191206,223.73],[20191209,223.81],[20191210,223],[20191211,223.86],[20191212,224.5],[20191213,224.73],[20191216,226.29],[20191217,226.16],[20191218,226.55],[20191219,226.54],[20191220,228.25],[20191223,228.31],[20191227,227.75],[20191230,226.69],[20200102,227.84],[20200103,227.69],[20200106,226.77],[20200107,227.18],[20200108,227.53],[20200109,228.25],[20200110,228.77],[20200113,227.79],[20200114,228.08],[20200115,228.09],[20200116,228.98],[20200117,231.05],[20200120,231.55],[20200121,230.35],[20200122,231.51],[20200123,230.25],[20200124,231.56],[20200127,228.59],[20200128,229.42],[20200129,229.81],[20200130,227.87],[20200131,227.42],[20200203,227.14],[20200204,228.36],[20200205,230.09],[20200206,232.08],[20200207,231.77],[20200210,232.19],[20200211,233.91],[20200212,234.09],[20200213,233.75],[20200214,234.08],[20200217,234.68],[20200218,234.52],[20200219,234.93],[20200220,233.95],[20200221,232.91],[20200224,229.22],[20200225,227.9],[20200226,224.31],[20200227,218.25],[20200228,207.29],[20200302,208.6],[20200303,212.87],[20200304,214.22],[20200305,213.68],[20200306,205.75],[20200309,195.31],[20200310,194.71],[20200311,193.74],[20200312,181.59],[20200313,178.9],[20200316,173.95],[20200317,177.63],[20200318,174.98],[20200319,174.04],[20200320,179.16],[20200323,168.48],[20200324,175.05],[20200325,180.17],[20200326,184.35],[20200327,183.41],[20200330,185.47],[20200331,189.25],[20200401,186.22],[20200402,186.88],[20200403,190.61],[20200406,194.4],[20200407,197.62],[20200408,194.38],[20200409,199.8],[20200414,200.83],[20200415,198.13],[20200416,197.3],[20200417,200.94],[20200420,200.54],[20200421,197.45],[20200422,198.37],[20200423,200.95],[20200424,199.87],[20200427,201.18],[20200428,204.23],[20200429,205.05],[20200430,202.66],[20200504,195.81],[20200505,199.63],[20200506,199.96],[20200507,200.24],[20200508,200.29],[20200511,199.37],[20200512,200.46],[20200513,197.01],[20200514,194.14],[20200515,196.69],[20200518,200.04],[20200519,199.3],[20200520,198.72],[20200522,197.36],[20200525,199.15],[20200526,200.03],[20200527,200.07],[20200528,201.64],[20200529,199.8],[20200602,201.77],[20200603,204.01],[20200604,204.03],[20200605,206.4],[20200608,207.35],[20200609,206.18],[20200610,205.8],[20200611,201.15],[20200612,199.68],[20200615,195.68],[20200616,202.87],[20200617,202.81],[20200618,201.43],[20200619,202.9],[20200622,200.64],[20200624,198.84],[20200625,197.19],[20200626,198.73],[20200629,196.59],[20200630,197.56],[20200701,199.17],[20200702,201.56],[20200703,200.46],[20200706,201.52],[20200707,199.77],[20200708,199.73],[20200709,199.15],[20200710,198.12],[20200713,200.09],[20200714,199.95],[20200715,202.78],[20200716,202.18],[20200717,203.13],[20200720,203.38],[20200721,204.88],[20200722,201.87],[20200723,202.99],[20200724,202.27],[20200727,201.43],[20200728,201.69],[20200729,201.76],[20200730,198.52],[20200731,197.81],[20200803,199.55],[20200804,200.48],[20200805,200.52],[20200806,200.03],[20200807,200.28],[20200810,201.79],[20200811,202.81],[20200812,203.31],[20200813,201.91],[20200814,201.18],[20200817,201.16],[20200818,200.52],[20200819,200.73],[20200820,200.08],[20200821,200.86],[20200824,201.56],[20200825,202.46],[20200826,202.03],[20200827,202.94],[20200828,201.12],[20200831,199.8],[20200901,198.25],[20200902,201.87],[20200903,203.25],[20200904,200.89],[20200907,200.06],[20200908,198.9],[20200909,201.43],[20200910,200.28],[20200911,199.47],[20200914,200.52],[20200915,202.29],[20200916,202.53],[20200917,201.13],[20200918,200.7],[20200921,197.19],[20200922,197.67],[20200923,198.07],[20200924,195.54],[20200925,195.82],[20200928,198.76],[20200929,197.76],[20200930,197.55],[20201001,196.69],[20201002,196.63],[20201005,197.81],[20201006,198.93],[20201007,198.47],[20201008,201.25],[20201009,201.12],[20201012,201.61],[20201013,202.05],[20201014,202.07],[20201015,199.82],[20201016,200.41],[20201019,200.73],[20201020,198.78],[20201021,197.99],[20201022,197.1],[20201023,198.46],[20201026,195.82],[20201027,194.64],[20201028,190.65],[20201029,190.91],[20201030,189.65],[20201102,194.36],[20201103,196.82],[20201104,198.9],[20201105,198.82],[20201106,198.34],[20201109,204.53],[20201110,206.21],[20201111,208.19],[20201112,206.31],[20201113,206.61],[20201116,208.8],[20201117,208.14],[20201118,209.04],[20201119,206.78],[20201120,206.82],[20201123,207.22],[20201124,208.14],[20201125,207.89],[20201126,208.31],[20201127,207.85],[20201130,206.44],[20201201,206.87],[20201202,206.32],[20201203,205.39],[20201204,206.78],[20201207,206.93],[20201208,207.19],[20201209,208.24],[20201210,207.5],[20201211,206.45],[20201214,206.62],[20201215,204.93],[20201216,205.77],[20201217,206.28],[20201218,206.1],[20201221,202.07],[20201222,202.37],[20201223,203.92],[20201228,205.03],[20201229,205.19],[20201230,205.13],[20210104,206.58],[20210105,205.97],[20210106,208.66],[20210107,210.2],[20210108,211.24],[20210111,211.57],[20210112,211.54],[20210113,211.96],[20210114,213.63],[20210115,213.37],[20210118,213.12],[20210119,213.81],[20210120,215.13],[20210121,214.77],[20210122,212.57],[20210125,212.5],[20210126,213.02],[20210127,210.84],[20210128,209.52],[20210129,207.08],[20210201,207.53],[20210202,210.23],[20210203,210.59],[20210204,211.01],[20210205,212.06],[20210208,212.75],[20210209,211.83],[20210210,212.45],[20210211,211.63],[20210212,211.96],[20210215,213.45],[20210216,213.66],[20210217,214.3],[20210218,213.21],[20210219,212.55],[20210222,211.02],[20210223,210.71],[20210224,210.8],[20210225,211.68],[20210226,208.54],[20210301,210.85],[20210302,212.02],[20210303,211.28],[20210304,211.36],[20210305,212.09],[20210308,214.92],[20210309,216.19],[20210310,216.9],[20210311,217.71],[20210312,217.9],[20210315,218.26],[20210316,219.1],[20210317,218.21],[20210318,218.8],[20210319,217.73],[20210322,217.42],[20210323,217.57],[20210324,218.41],[20210325,217.81],[20210326,220.53],[20210329,222.71],[20210330,223.42],[20210331,222.15],[20210401,221.87],[20210406,223.25],[20210407,222.59],[20210408,222.62],[20210409,222.7],[20210412,222.72],[20210413,221.75],[20210414,222.38],[20210415,223.55],[20210416,224.62],[20210419,224.56],[20210420,222.82],[20210421,223.46],[20210422,222.94],[20210423,222.15],[20210426,222.93],[20210427,221.75],[20210428,222.18],[20210429,221.84],[20210430,221.66],[20210503,222.35],[20210504,222.72],[20210505,224.09],[20210506,223.82],[20210507,225.92],[20210510,227.07],[20210511,223.86],[20210512,224.05],[20210514,224.94],[20210517,224.76],[20210518,224.42],[20210519,221.4],[20210520,222.47],[20210521,224.76],[20210525,223.34],[20210526,222.56],[20210527,224.03],[20210528,224.68],[20210531,223.34],[20210601,224.38],[20210602,224.38],[20210603,224.56],[20210604,225.6],[20210607,226.03],[20210608,224.93],[20210609,224.78],[20210610,226.11],[20210611,227.06],[20210614,227],[20210615,227.38],[20210616,227.62],[20210617,227.99],[20210618,225.77],[20210621,224.65],[20210622,225.6],[20210624,225.65],[20210625,226.13],[20210628,226.64],[20210629,226.69],[20210630,226.24],[20210701,226.61],[20210702,227.5],[20210705,228.14],[20210706,227.78],[20210707,228.19],[20210708,225.95],[20210709,227.62],[20210712,228.79],[20210713,229.58],[20210714,229.09],[20210715,228.38],[20210716,228.33],[20210719,223.34],[20210720,224.92],[20210721,226.37],[20210722,225.51],[20210723,227.08],[20210726,227.63],[20210727,227.24],[20210728,228.42],[20210729,229.1],[20210730,228.77],[20210802,229.11],[20210803,228.27],[20210804,229.13],[20210805,229.13],[20210806,230.21],[20210809,230.69],[20210810,231.65],[20210811,233.02],[20210812,233.2],[20210813,233.11],[20210816,232.34],[20210817,233.77],[20210818,233.38],[20210819,230.49],[20210820,230.74],[20210823,231.57],[20210824,231.56],[20210825,230.97],[20210826,231.03],[20210827,231.27],[20210830,231.85],[20210831,230.81],[20210901,230.93],[20210902,231.53],[20210903,231.19],[20210906,232.62],[20210907,231.75],[20210908,231],[20210909,230.54],[20210910,229.47],[20210913,230.62],[20210914,229.57],[20210915,229.51],[20210916,229.18],[20210917,227.63],[20210920,225.18],[20210921,226.37],[20210922,226.72],[20210923,228.39],[20210924,228.98],[20210927,229.86],[20210928,227.79],[20210929,227.54],[20210930,228.89],[20211001,227.32],[20211004,229.58],[20211005,229.22],[20211006,228.62],[20211007,232.98],[20211008,232.67],[20211011,232.96],[20211012,232.3],[20211013,231.28],[20211014,233.91],[20211015,236.31],[20211018,234.62],[20211019,234.96],[20211020,236.75],[20211021,237.45],[20211022,238.35],[20211025,238.6],[20211026,239.45],[20211027,239.05],[20211028,237.6],[20211029,237.75],[20211102,238.9],[20211103,239.29],[20211104,240.52],[20211105,241.88],[20211108,241.05],[20211109,240.36],[20211110,241.68],[20211111,242.59],[20211112,243.15],[20211115,243.07],[20211116,245.41],[20211117,244.94],[20211118,243.7],[20211119,243.54],[20211122,244.34],[20211123,244.45],[20211124,244.34],[20211125,245.03],[20211126,238.92],[20211129,239.74],[20211130,236.25],[20211201,237.07],[20211202,236.95],[20211203,237.36],[20211206,240.22],[20211207,244.38],[20211208,243.54],[20211209,242.45],[20211210,243.96],[20211213,243.72],[20211214,243.67],[20211215,242.89],[20211216,246.14],[20211217,245.26],[20211220,241.65],[20211221,244.51],[20211222,243.92],[20211223,247.71],[20211227,247.45],[20211228,250.34],[20211229,249.48],[20211230,250.21],[20220103,250.42],[20220104,252.81],[20220105,253.13],[20220106,251.29],[20220107,251.08],[20220110,251.68],[20220111,251.34],[20220112,252.93],[20220113,252.79],[20220114,252.38],[20220117,253.13],[20220118,251.76],[20220119,253.33],[20220120,253.87],[20220121,250.5],[20220124,246.08],[20220125,245.58],[20220126,250.39],[20220127,253.01],[20220128,248.46],[20220131,250.5],[20220201,251.89],[20220202,251.72],[20220203,249.95],[20220204,248.23],[20220207,247.97],[20220208,248.99],[20220209,250.94],[20220210,251.12],[20220211,250.51],[20220214,248.15],[20220215,248.2],[20220216,249.5],[20220217,248.35],[20220218,249.28],[20220221,247.71],[20220222,247.49],[20220223,247.49],[20220224,243.24],[20220225,245.72],[20220228,246.46],[20220301,249.03],[20220302,248.78],[20220303,251.12],[20220304,250.5],[20220307,251.75],[20220308,249.81],[20220309,248.52],[20220310,250.61],[20220311,251.7],[20220314,251.89],[20220315,249.12],[20220316,251.82],[20220317,252.35],[20220318,254.16],[20220321,256.97],[20220322,257.48],[20220323,258.72],[20220324,259.59],[20220325,260.82],[20220328,260.83],[20220329,258.75],[20220330,260.43],[20220331,261.01],[20220401,261.33],[20220404,262.02],[20220405,263.88],[20220406,261.69],[20220407,262.36],[20220408,266.33],[20220411,265.23],[20220412,265.17],[20220413,266.04],[20220414,267.73],[20220419,266.27],[20220420,266.2],[20220421,266.92],[20220422,262.14],[20220425,256.95],[20220426,259.43],[20220427,260.25],[20220428,261.41],[20220429,263.53],[20220502,257.93],[20220503,258.45],[20220504,260.2],[20220505,262.32],[20220506,256.59],[20220510,255.89],[20220511,255.47],[20220512,255.17],[20220513,258.74],[20220516,259.69],[20220517,260.43],[20220518,260.29],[20220519,254.33],[20220520,257.94],[20220523,257.32],[20220524,257.4],[20220525,259.65],[20220527,261.34],[20220530,262.22],[20220531,261.99],[20220601,261.53],[20220602,259.55],[20220603,260.46],[20220607,260.94],[20220608,260.87],[20220609,260.36],[20220610,256.01],[20220613,252.4],[20220614,251.27],[20220615,251.09],[20220616,245.14],[20220617,244.59],[20220620,242.22],[20220621,244.67],[20220622,243.39],[20220624,245.11],[20220627,247.47],[20220628,251.6],[20220629,249.4],[20220630,246.82],[20220701,247.76],[20220704,249.11],[20220705,247.06],[20220706,248.76],[20220707,252.06],[20220708,252.02],[20220711,253.2],[20220712,252.55],[20220713,251.46],[20220714,247.66],[20220715,249.16],[20220718,250.43],[20220719,249.3],[20220720,249.63],[20220721,248.35],[20220722,250.2],[20220725,249.76],[20220726,252.95],[20220727,253.48],[20220728,255],[20220729,256.34],[20220801,255.58],[20220802,255.56],[20220803,255.68],[20220804,255.8],[20220805,254.92],[20220808,256.75],[20220809,255.9],[20220810,255.34],[20220811,256.86],[20220812,258.01],[20220816,261.05],[20220817,259.89],[20220818,261.53],[20220819,261.95],[20220822,261.19],[20220823,261.48],[20220824,262.71],[20220825,263.6],[20220826,262.48],[20220829,257.69],[20220830,256.27],[20220831,253.65],[20220901,250.69],[20220902,253.74],[20220905,253.57],[20220906,254.08],[20220907,251.4],[20220908,252.25],[20220909,254.96],[20220912,257.26],[20220913,256.34],[20220914,254.5],[20220915,253.43],[20220916,250.2],[20220919,249.22],[20220920,248.87],[20220921,251.19],[20220922,249.52],[20220923,246.41],[20220926,245.24],[20220927,246.67],[20220928,245.65],[20220929,242.29],[20220930,242.06],[20221003,242.68],[20221004,246.53],[20221005,246.89],[20221006,245.86],[20221007,244.09],[20221010,244.7],[20221011,241.95],[20221012,242.03],[20221013,239.56],[20221014,244.89],[20221017,244.14],[20221018,245.62],[20221019,245.51],[20221020,244.89],[20221021,245.17],[20221024,247.92],[20221025,246.89],[20221026,247.72],[20221027,250],[20221028,251.13],[20221031,253.81],[20221102,254.54],[20221103,252.3],[20221104,254.51],[20221107,252.95],[20221108,254.16],[20221109,254.43],[20221110,255.96],[20221111,255.98],[20221114,256.31],[20221115,255.47],[20221116,254.83],[20221117,253.12],[20221118,255.51],[20221121,256.4],[20221122,259.72],[20221123,258.32],[20221124,258.78],[20221125,260.14],[20221128,257.15],[20221129,258.13],[20221130,257.57],[20221201,259.98],[20221202,257.87],[20221205,257.06],[20221206,256.15],[20221207,254.58],[20221208,254.63],[20221209,254.81],[20221212,252.59],[20221213,257.21],[20221214,255.54],[20221215,249.66],[20221216,248.45],[20221219,248.94],[20221220,248.68],[20221221,251.57],[20221222,251.18],[20221223,250.6],[20221227,252.15],[20221228,251.97],[20221229,251.64],[20221230,249.95],[20230102,250.79],[20230103,253.74],[20230104,254.23],[20230105,254.65],[20230106,257.04],[20230109,257.37],[20230110,255.2],[20230111,255.35],[20230112,256.33],[20230113,256.85],[20230116,257.79],[20230117,257.33],[20230118,257.54],[20230119,254.38],[20230120,254.36],[20230123,254.87],[20230124,254.55],[20230125,253.89],[20230126,254.83],[20230127,255.57],[20230130,254.8],[20230131,254],[20230201,254.41],[20230202,253.35],[20230203,253.93],[20230206,254.08],[20230207,255.16],[20230208,255.65],[20230209,255.1],[20230210,254.84],[20230213,255.94],[20230214,256.16],[20230215,255.07],[20230216,254.67],[20230217,253.61],[20230220,254.84],[20230221,254.11],[20230222,253.17],[20230223,254.74],[20230224,252.13],[20230227,254.47],[20230228,252.03],[20230301,251.85],[20230302,252.4],[20230303,254.67],[20230306,254.51],[20230307,253.85],[20230308,253.46],[20230309,252.76],[20230310,248.59],[20230313,246.55],[20230314,246.69],[20230315,245.69],[20230316,244.92],[20230317,243.71],[20230320,244.81],[20230321,245.58],[20230322,246.2],[20230323,243.68],[20230324,243.03],[20230327,244.74],[20230328,244.91],[20230329,246.78],[20230330,247.1],[20230331,248.07],[20230403,250.15],[20230404,250.34],[20230405,250.77],[20230406,252.28],[20230411,252.88],[20230412,253.38],[20230413,251.84],[20230414,253.86],[20230417,254.09],[20230418,254.15],[20230419,253.86],[20230420,252.86],[20230421,252.18],[20230424,252.09],[20230425,252.09],[20230426,249.44],[20230427,249.98],[20230428,251.49],[20230502,251.78],[20230503,249.85],[20230504,248.98],[20230505,251.07],[20230508,251.72],[20230510,251.32],[20230511,249.97],[20230512,251.25],[20230515,251.11],[20230516,250.38],[20230517,249.8],[20230519,251.91],[20230522,250.81],[20230523,251.28],[20230524,248.57],[20230525,246.93],[20230526,247.73],[20230530,247.4],[20230531,245.73],[20230601,245.19],[20230602,248.8],[20230605,250.75],[20230606,250.08],[20230607,250.3],[20230608,249.83],[20230609,249.97],[20230612,250.21],[20230613,250.92],[20230614,251.02],[20230615,250.08],[20230616,251.11],[20230619,250.62],[20230620,248.86],[20230621,247.77],[20230622,246.46],[20230626,245.79],[20230627,245.29],[20230628,245.71],[20230629,246.9],[20230630,248.26],[20230703,248.91],[20230704,249.93],[20230705,248.47],[20230706,245.38],[20230707,244.44],[20230710,244.51],[20230711,244.61],[20230712,245.92],[20230713,245.93],[20230714,244.94],[20230717,243.75],[20230718,244.48],[20230719,245.86],[20230720,247.72],[20230721,248.9],[20230724,250.77],[20230725,251.74],[20230726,250.62],[20230727,253.03],[20230728,251.52],[20230731,251.84],[20230801,251.39],[20230802,249],[20230803,246.93],[20230804,246.92],[20230807,246.36],[20230808,245.66],[20230809,247.5],[20230810,248.31],[20230811,246.87],[20230814,247.32],[20230816,244.88],[20230817,244.98],[20230818,243.71],[20230821,244.11],[20230822,244.65],[20230823,245.18],[20230824,246.32],[20230825,245.66],[20230828,247.46],[20230829,247.77],[20230830,247.89],[20230831,249.07],[20230901,248.87],[20230904,249.08],[20230905,249.8],[20230906,248],[20230907,248.59],[20230908,248.03],[20230911,249.23],[20230912,250.11],[20230913,250.21],[20230914,253.66],[20230915,255.09],[20230918,253.38],[20230919,253.89],[20230920,254.1],[20230921,253.02],[20230922,251.76],[20230925,251.58],[20230926,251.18],[20230927,250.81],[20230928,249.57],[20230929,249.65],[20231002,246.53],[20231003,245.21],[20231004,243.61],[20231005,244.25],[20231006,243.14],[20231009,245.92],[20231010,247.22],[20231011,248.31],[20231012,248.67],[20231013,250.18],[20231016,249.67],[20231017,250.03],[20231018,250.25],[20231019,247.29],[20231020,245.92],[20231023,243.33],[20231024,243.57],[20231025,244.05],[20231026,244.19],[20231027,242.5],[20231030,241.6],[20231031,242.01],[20231102,245.81],[20231103,245.32],[20231106,245.08],[20231107,243.71],[20231108,243.34],[20231109,242.61],[20231110,241.19],[20231113,242.6],[20231114,243.35],[20231115,244.05],[20231116,243.51],[20231117,244.35],[20231120,244.08],[20231121,245.04],[20231122,246.16],[20231123,246.33],[20231124,246.49],[20231127,246.45],[20231128,245.71],[20231129,246.53],[20231130,247.93],[20231201,250.52],[20231204,251.18],[20231205,250.77],[20231206,252.26],[20231207,252.01],[20231208,252.36],[20231211,252.55],[20231212,251.61],[20231213,251.64],[20231214,252.51],[20231215,252.52],[20231218,252.59],[20231219,252.55],[20231220,252.98],[20231221,251.81],[20231222,253.3],[20231227,252.66],[20231228,253.5],[20231229,253.32],[20240102,255.8],[20240103,255.5],[20240104,256.41],[20240105,255.83],[20240108,254.83],[20240109,254.9],[20240110,254.42],[20240111,253.89],[20240112,255.06],[20240115,254.83],[20240116,254.19],[20240117,251.92],[20240118,251.35],[20240119,252.38],[20240122,253.65],[20240123,253.85],[20240124,254.3],[20240125,254.7],[20240126,255.47],[20240129,256.51],[20240130,256.26],[20240131,256.3],[20240201,255.83],[20240202,255.98],[20240205,256.16],[20240206,256.04],[20240207,256.16],[20240208,255.13],[20240209,253.8],[20240212,254.64],[20240213,254.37],[20240214,254.23],[20240215,256.41],[20240216,257.34],[20240219,257.87],[20240220,257.27],[20240221,257.27],[20240222,258.09],[20240223,258.85],[20240226,257.91],[20240227,257.47],[20240228,257.32],[20240229,257.72],[20240301,257.42],[20240304,257.7],[20240305,258.42],[20240306,259.14],[20240307,260.16],[20240308,260.12],[20240311,259.68],[20240312,261.05],[20240313,261.87],[20240314,261.37],[20240315,261.52],[20240318,261.42],[20240319,262.48],[20240320,262.88],[20240321,264.34],[20240322,264.68],[20240325,264.44],[20240326,264.57],[20240327,266.06],[20240328,267.67],[20240402,267.73],[20240403,266.74],[20240404,266.7],[20240405,265.57],[20240408,266.27],[20240409,266.3],[20240410,266.37],[20240411,266.9],[20240412,268.73],[20240415,267.98],[20240416,264.14],[20240417,265.24],[20240418,265.06],[20240419,265.01],[20240422,266.99],[20240423,267.77],[20240424,267.08],[20240425,266.78]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.45],[20210602,5983.11],[20210603,5976.81],[20210604,6013.15],[20210605,6013.15],[20210606,6013.15],[20210607,6020.67],[20210608,6018.32],[20210609,6011.3],[20210610,6027.46],[20210611,6062.04],[20210612,6062.04],[20210613,6062.04],[20210614,6078.25],[20210615,6077.59],[20210616,6064.25],[20210617,6097.9],[20210618,6076.97],[20210619,6076.97],[20210620,6076.97],[20210621,6082.5],[20210622,6112.74],[20210623,6106.83],[20210624,6129.53],[20210625,6152.14],[20210626,6152.14],[20210627,6152.14],[20210628,6166.81],[20210629,6182.05],[20210630,6178.12],[20210701,6187.87],[20210702,6222.56],[20210703,6222.56],[20210704,6222.56],[20210705,6227.37],[20210706,6225.33],[20210707,6238.76],[20210708,6182.75],[20210709,6201.98],[20210710,6201.98],[20210711,6201.98],[20210712,6235.8],[20210713,6249.28],[20210714,6252.77],[20210715,6227.99],[20210716,6201.03],[20210717,6201.03],[20210718,6201.03],[20210719,6124.23],[20210720,6139.95],[20210721,6196.84],[20210722,6230.1],[20210723,6270.21],[20210724,6270.21],[20210725,6270.21],[20210726,6271.41],[20210727,6238.36],[20210728,6243.88],[20210729,6261.82],[20210730,6243.92],[20210731,6243.82],[20210801,6243.82],[20210802,6251.03],[20210803,6269.66],[20210804,6287.6],[20210805,6309.47],[20210806,6329.89],[20210807,6329.89],[20210808,6329.89],[20210809,6341.98],[20210810,6362.05],[20210811,6373.12],[20210812,6374.68],[20210813,6374.47],[20210814,6374.47],[20210815,6374.47],[20210816,6359.36],[20210817,6342.69],[20210818,6333.42],[20210819,6299.91],[20210820,6314.66],[20210821,6314.66],[20210822,6314.66],[20210823,6349.71],[20210824,6378.17],[20210825,6391.73],[20210826,6369.32],[20210827,6383.47],[20210828,6383.47],[20210829,6383.47],[20210830,6398.38],[20210831,6397.76],[20210901,6407.96],[20210902,6417.83],[20210903,6416.9],[20210904,6416.9],[20210905,6416.9],[20210906,6428.52],[20210907,6424.33],[20210908,6407.4],[20210909,6384.88],[20210910,6368.72],[20210911,6368.72],[20210912,6368.72],[20210913,6374.33],[20210914,6355.64],[20210915,6352.6],[20210916,6370.27],[20210917,6347.84],[20210918,6347.84],[20210919,6347.84],[20210920,6274.09],[20210921,6260.27],[20210922,6290.38],[20210923,6348.16],[20210924,6353.55],[20210925,6353.55],[20210926,6353.55],[20210927,6343.24],[20210928,6259.14],[20210929,6235.93],[20210930,6231.48],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.21],[20211005,6197.26],[20211006,6210.22],[20211007,6266.85],[20211008,6273.14],[20211009,6273.14],[20211010,6273.14],[20211011,6257.65],[20211012,6247.72],[20211013,6265.15],[20211014,6325.18],[20211015,6377.23],[20211016,6377.23],[20211017,6377.23],[20211018,6387.42],[20211019,6403.52],[20211020,6430.92],[20211021,6438.48],[20211022,6450.49],[20211023,6450.49],[20211024,6450.49],[20211025,6466.28],[20211026,6484.33],[20211027,6464.96],[20211028,6475.04],[20211029,6481.61],[20211030,6481.61],[20211031,6482.05],[20211101,6505.33],[20211102,6538.04],[20211103,6561.87],[20211104,6602.38],[20211105,6627.15],[20211106,6627.15],[20211107,6627.15],[20211108,6621.55],[20211109,6615.9],[20211110,6601.35],[20211111,6623.76],[20211112,6665.02],[20211113,6665.02],[20211114,6665.02],[20211115,6690.26],[20211116,6728.37],[20211117,6737],[20211118,6715.38],[20211119,6720.11],[20211120,6720.11],[20211121,6720.11],[20211122,6706.08],[20211123,6671.2],[20211124,6674.72],[20211125,6683.6],[20211126,6557.73],[20211127,6557.73],[20211128,6557.73],[20211129,6548.43],[20211130,6471.11],[20211201,6446.51],[20211202,6443.81],[20211203,6433.02],[20211204,6433.02],[20211205,6433.02],[20211206,6454.1],[20211207,6579.83],[20211208,6595.94],[20211209,6584.88],[20211210,6586.27],[20211211,6586.27],[20211212,6586.27],[20211213,6563.77],[20211214,6508.59],[20211215,6534.19],[20211216,6540.48],[20211217,6501.56],[20211218,6501.56],[20211219,6501.56],[20211220,6436.24],[20211221,6485.08],[20211222,6541.66],[20211223,6592.45],[20211224,6593.82],[20211225,6593.82],[20211226,6593.81],[20211227,6630.36],[20211228,6652.44],[20211229,6661.94],[20211230,6661.05],[20211231,6656.4],[20220101,6656.4],[20220102,6656.4],[20220103,6660.39],[20220104,6686.94],[20220105,6621.38],[20220106,6568.7],[20220107,6531.92],[20220108,6531.92],[20220109,6531.92],[20220110,6486.37],[20220111,6507.31],[20220112,6536.44],[20220113,6482.82],[20220114,6441.41],[20220115,6441.41],[20220116,6441.41],[20220117,6444.23],[20220118,6398.37],[20220119,6364.09],[20220120,6346.36],[20220121,6255.92],[20220122,6255.92],[20220123,6255.92],[20220124,6178.72],[20220125,6132.18],[20220126,6144.6],[20220127,6150.03],[20220128,6177.39],[20220129,6177.39],[20220130,6177.39],[20220131,6263.61],[20220201,6307.21],[20220202,6332.53],[20220203,6248.32],[20220204,6167.33],[20220205,6167.33],[20220206,6167.33],[20220207,6168.36],[20220208,6193.78],[20220209,6275.16],[20220210,6259.27],[20220211,6195.78],[20220212,6195.78],[20220213,6195.78],[20220214,6152.13],[20220215,6196.58],[20220216,6211.69],[20220217,6158.4],[20220218,6105.4],[20220219,6105.4],[20220220,6105.4],[20220221,6072.94],[20220222,6025.51],[20220223,5978.01],[20220224,5971.65],[20220225,6062.98],[20220226,6062.98],[20220227,6062.98],[20220228,6095.18],[20220301,6066.28],[20220302,6102.19],[20220303,6098.58],[20220304,6046.38],[20220305,6046.38],[20220306,6046.38],[20220307,5944.33],[20220308,5879.28],[20220309,5941.77],[20220310,5939.97],[20220311,5935.64],[20220312,5935.64],[20220313,5935.64],[20220314,5910.24],[20220315,5921.06],[20220316,6054.82],[20220317,6115.13],[20220318,6185.24],[20220319,6185.24],[20220320,6185.24],[20220321,6213.67],[20220322,6263.81],[20220323,6251.6],[20220324,6263.3],[20220325,6277.28],[20220326,6277.28],[20220327,6277.28],[20220328,6301.44],[20220329,6340],[20220330,6319.26],[20220331,6274.04],[20220401,6285.81],[20220402,6285.81],[20220403,6285.81],[20220404,6343.37],[20220405,6346.12],[20220406,6281.4],[20220407,6264.41],[20220408,6283.43],[20220409,6283.43],[20220410,6283.43],[20220411,6224.81],[20220412,6201.32],[20220413,6228.66],[20220414,6224.01],[20220415,6223.31],[20220416,6223.31],[20220417,6223.31],[20220418,6222.15],[20220419,6238.37],[20220420,6256.07],[20220421,6214.34],[20220422,6116.81],[20220423,6116.81],[20220424,6116.81],[20220425,6074.82],[20220426,6028.26],[20220427,6036.67],[20220428,6124.26],[20220429,6088.14],[20220430,6087.75],[20220501,6087.75],[20220502,6055.61],[20220503,6052.55],[20220504,6101.06],[20220505,6032.59],[20220506,5922.6],[20220507,5922.6],[20220508,5922.6],[20220509,5833.84],[20220510,5746.81],[20220511,5722.95],[20220512,5731.06],[20220513,5844.04],[20220514,5844.04],[20220515,5844.04],[20220516,5859.84],[20220517,5895.43],[20220518,5827.47],[20220519,5753.87],[20220520,5764.11],[20220521,5764.11],[20220522,5764.11],[20220523,5781.89],[20220524,5727.46],[20220525,5755.71],[20220526,5773.73],[20220527,5904.78],[20220528,5904.78],[20220529,5904.78],[20220530,5944.83],[20220531,5944.3],[20220601,5917.12],[20220602,5945.59],[20220603,5928.35],[20220604,5928.35],[20220605,5928.35],[20220606,5935.24],[20220607,5959.18],[20220608,5933.6],[20220609,5860.88],[20220610,5770.34],[20220611,5770.34],[20220612,5770.34],[20220613,5630.62],[20220614,5561.69],[20220615,5590.76],[20220616,5516.63],[20220617,5461.18],[20220618,5461.18],[20220619,5461.18],[20220620,5458.92],[20220621,5503.59],[20220622,5500.3],[20220623,5517.84],[20220624,5627.54],[20220625,5627.54],[20220626,5627.54],[20220627,5661.94],[20220628,5641.06],[20220629,5607.01],[20220630,5578.63],[20220701,5586.3],[20220702,5586.3],[20220703,5586.3],[20220704,5597.27],[20220705,5629.64],[20220706,5688.6],[20220707,5768.45],[20220708,5803.78],[20220709,5803.78],[20220710,5803.78],[20220711,5787.32],[20220712,5771.37],[20220713,5731.75],[20220714,5707.51],[20220715,5744.09],[20220716,5744.09],[20220717,5744.09],[20220718,5750.7],[20220719,5781.26],[20220720,5850.12],[20220721,5894.85],[20220722,5898.11],[20220723,5898.11],[20220724,5898.11],[20220725,5874.65],[20220726,5873.8],[20220727,5926.78],[20220728,6004.02],[20220729,6052.23],[20220730,6052.23],[20220731,6053.04],[20220801,6052.51],[20220802,6033.36],[20220803,6081.28],[20220804,6109.68],[20220805,6095.01],[20220806,6095.01],[20220807,6095.01],[20220808,6111.72],[20220809,6068.42],[20220810,6106.77],[20220811,6121.35],[20220812,6184.17],[20220813,6184.17],[20220814,6184.17],[20220815,6215.7],[20220816,6275.04],[20220817,6236.1],[20220818,6230.06],[20220819,6218.78],[20220820,6218.78],[20220821,6218.78],[20220822,6157.42],[20220823,6136.66],[20220824,6138.58],[20220825,6180.85],[20220826,6098.34],[20220827,6098.34],[20220828,6098.34],[20220829,6022.2],[20220830,5960.78],[20220831,5916.88],[20220901,5867.85],[20220902,5859.99],[20220903,5859.99],[20220904,5859.99],[20220905,5862.27],[20220906,5857.33],[20220907,5883.97],[20220908,5904.21],[20220909,5967.12],[20220910,5967.12],[20220911,5967.12],[20220912,6000.14],[20220913,5908.8],[20220914,5889.97],[20220915,5853.44],[20220916,5786.25],[20220917,5786.25],[20220918,5786.25],[20220919,5768.9],[20220920,5733.69],[20220921,5722.06],[20220922,5670.51],[20220923,5618.24],[20220924,5618.24],[20220925,5618.24],[20220926,5592.79],[20220927,5587.53],[20220928,5627.28],[20220929,5543.56],[20220930,5488.56],[20221001,5488.56],[20221002,5488.56],[20221003,5521.88],[20221004,5636.41],[20221005,5660.22],[20221006,5658.52],[20221007,5583.87],[20221008,5583.87],[20221009,5583.87],[20221010,5551.61],[20221011,5496.34],[20221012,5479.52],[20221013,5497.82],[20221014,5496.4],[20221015,5496.4],[20221016,5496.4],[20221017,5536.4],[20221018,5577.84],[20221019,5567.03],[20221020,5533.68],[20221021,5569.71],[20221022,5569.71],[20221023,5569.71],[20221024,5593.64],[20221025,5654.23],[20221026,5635.89],[20221027,5631.39],[20221028,5687.43],[20221029,5687.43],[20221030,5687.43],[20221031,5716.24],[20221101,5723.38],[20221102,5682.68],[20221103,5654.84],[20221104,5666.65],[20221105,5666.65],[20221106,5666.65],[20221107,5668.07],[20221108,5698.63],[20221109,5653.1],[20221110,5795.59],[20221111,5819.1],[20221112,5819.1],[20221113,5819.1],[20221114,5807.74],[20221115,5817.52],[20221116,5778.15],[20221117,5759.85],[20221118,5770.74],[20221119,5770.74],[20221120,5770.74],[20221121,5793.58],[20221122,5820.3],[20221123,5839.96],[20221124,5845.04],[20221125,5848.69],[20221126,5848.69],[20221127,5848.69],[20221128,5785.17],[20221129,5789.22],[20221130,5863.4],[20221201,5900.69],[20221202,5875.25],[20221203,5875.25],[20221204,5875.25],[20221205,5815],[20221206,5764.9],[20221207,5726.29],[20221208,5741.49],[20221209,5737.05],[20221210,5737.05],[20221211,5737.05],[20221212,5747.84],[20221213,5796.95],[20221214,5771.67],[20221215,5670.62],[20221216,5594.09],[20221217,5594.09],[20221218,5594.09],[20221219,5562.7],[20221220,5544.23],[20221221,5585.71],[20221222,5570.46],[20221223,5560.86],[20221224,5560.86],[20221225,5560.86],[20221226,5561.02],[20221227,5554.39],[20221228,5526.76],[20221229,5551.32],[20221230,5545],[20221231,5544.48],[20230101,5544.48],[20230102,5545.4],[20230103,5601.1],[20230104,5633.64],[20230105,5622.88],[20230106,5680.68],[20230107,5680.68],[20230108,5680.68],[20230109,5687.73],[20230110,5691.06],[20230111,5726.9],[20230112,5754.56],[20230113,5772.61],[20230114,5772.61],[20230115,5772.61],[20230116,5784.87],[20230117,5791.89],[20230118,5776.41],[20230119,5723.21],[20230120,5747.4],[20230121,5747.4],[20230122,5747.4],[20230123,5792.15],[20230124,5804.54],[20230125,5787.38],[20230126,5819.75],[20230127,5851.47],[20230128,5851.47],[20230129,5851.47],[20230130,5815.18],[20230131,5838.47],[20230201,5871.6],[20230202,5918.15],[20230203,5929.87],[20230204,5929.87],[20230205,5929.87],[20230206,5927.87],[20230207,5963.3],[20230208,5955.32],[20230209,5927.96],[20230210,5912.84],[20230211,5912.84],[20230212,5912.84],[20230213,5941.23],[20230214,5945.61],[20230215,5969.72],[20230216,5956.77],[20230217,5940.96],[20230218,5940.96],[20230219,5940.96],[20230220,5932.9],[20230221,5880.3],[20230222,5854.97],[20230223,5875.99],[20230224,5848.04],[20230225,5848.04],[20230226,5848.04],[20230227,5854.28],[20230228,5832.87],[20230301,5805.93],[20230302,5829.88],[20230303,5895.07],[20230304,5895.07],[20230305,5895.07],[20230306,5904.4],[20230307,5866.13],[20230308,5874.74],[20230309,5836.76],[20230310,5733.67],[20230311,5733.67],[20230312,5733.67],[20230313,5646.65],[20230314,5668.53],[20230315,5682.26],[20230316,5711.12],[20230317,5691.29],[20230318,5691.29],[20230319,5691.29],[20230320,5675.91],[20230321,5709.16],[20230322,5695.27],[20230323,5669.39],[20230324,5688.71],[20230325,5688.71],[20230326,5688.71],[20230327,5704.93],[20230328,5688.03],[20230329,5732.49],[20230330,5767.66],[20230331,5822.58],[20230401,5822.29],[20230402,5822.29],[20230403,5845.71],[20230404,5821.74],[20230405,5786.34],[20230406,5786.97],[20230407,5787.11],[20230408,5787.11],[20230409,5787.11],[20230410,5787.7],[20230411,5822.33],[20230412,5813.49],[20230413,5817.35],[20230414,5828.53],[20230415,5828.53],[20230416,5828.53],[20230417,5860.11],[20230418,5873.45],[20230419,5867.14],[20230420,5845.08],[20230421,5835.85],[20230422,5835.85],[20230423,5835.85],[20230424,5827.24],[20230425,5780.29],[20230426,5734.22],[20230427,5761.92],[20230428,5810.65],[20230429,5810.65],[20230430,5810.72],[20230501,5811.13],[20230502,5799.73],[20230503,5758.53],[20230504,5731.1],[20230505,5787.54],[20230506,5787.54],[20230507,5787.54],[20230508,5811.72],[20230509,5819.17],[20230510,5830.85],[20230511,5836.52],[20230512,5850.11],[20230513,5850.11],[20230514,5850.11],[20230515,5873.13],[20230516,5857.86],[20230517,5880.62],[20230518,5894.84],[20230519,5947.96],[20230520,5947.96],[20230521,5947.96],[20230522,5955.83],[20230523,5931.39],[20230524,5867.66],[20230525,5877.76],[20230526,5920.5],[20230527,5920.5],[20230528,5920.5],[20230529,5922.95],[20230530,5936.72],[20230531,5914.34],[20230601,5930.94],[20230602,5989.77],[20230603,5989.77],[20230604,5989.77],[20230605,6020.85],[20230606,6042.78],[20230607,6032.22],[20230608,6023.45],[20230609,6019.05],[20230610,6019.05],[20230611,6019.05],[20230612,6051.24],[20230613,6083.44],[20230614,6096.09],[20230615,6108.7],[20230616,6091.94],[20230617,6091.94],[20230618,6091.94],[20230619,6081.38],[20230620,6048.15],[20230621,6014.44],[20230622,5983.52],[20230623,5979.61],[20230624,5979.61],[20230625,5979.61],[20230626,5954.94],[20230627,5961.14],[20230628,5989.86],[20230629,6011.43],[20230630,6071.31],[20230701,6071.31],[20230702,6071.31],[20230703,6088.75],[20230704,6093.98],[20230705,6080.45],[20230706,6013.34],[20230707,5987.58],[20230708,5987.58],[20230709,5987.58],[20230710,5981.51],[20230711,6009.35],[20230712,6041.95],[20230713,6055.03],[20230714,6048.6],[20230715,6048.6],[20230716,6048.6],[20230717,6042.29],[20230718,6060.05],[20230719,6091.21],[20230720,6084.82],[20230721,6098.88],[20230722,6098.88],[20230723,6098.88],[20230724,6118.89],[20230725,6153.81],[20230726,6150.88],[20230727,6150.9],[20230728,6188.13],[20230729,6188.13],[20230730,6188.13],[20230731,6204.44],[20230801,6202.45],[20230802,6134.91],[20230803,6102.78],[20230804,6079.48],[20230805,6079.48],[20230806,6079.48],[20230807,6081.5],[20230808,6077.61],[20230809,6058.88],[20230810,6053.6],[20230811,6034.91],[20230812,6034.91],[20230813,6034.91],[20230814,6054.69],[20230815,6033.27],[20230816,5987.88],[20230817,5950.53],[20230818,5925.82],[20230819,5925.82],[20230820,5925.82],[20230821,5926.7],[20230822,5944.14],[20230823,5999.11],[20230824,5980.68],[20230825,5983.1],[20230826,5983.1],[20230827,5983.1],[20230828,6012.69],[20230829,6073.18],[20230830,6079.92],[20230831,6090.8],[20230901,6112.43],[20230902,6112.43],[20230903,6112.43],[20230904,6128.07],[20230905,6132.19],[20230906,6107.01],[20230907,6089.32],[20230908,6082.39],[20230909,6082.39],[20230910,6082.39],[20230911,6095.17],[20230912,6089.8],[20230913,6069.51],[20230914,6116.14],[20230915,6131.57],[20230916,6131.57],[20230917,6131.57],[20230918,6099.33],[20230919,6070.46],[20230920,6056.21],[20230921,5997.12],[20230922,5969.35],[20230923,5969.35],[20230924,5969.35],[20230925,5967.36],[20230926,5932.03],[20230927,5935.9],[20230928,5950.55],[20230929,5952.77],[20230930,5952.66],[20231001,5952.51],[20231002,5945.34],[20231003,5912.36],[20231004,5883],[20231005,5880.27],[20231006,5900.93],[20231007,5900.93],[20231008,5900.93],[20231009,5928.47],[20231010,5969.95],[20231011,5988.44],[20231012,5982.12],[20231013,5966.57],[20231014,5966.57],[20231015,5966.57],[20231016,5971.63],[20231017,5973.1],[20231018,5929.02],[20231019,5867.85],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5753.2],[20231024,5768.4],[20231025,5752.75],[20231026,5719.84],[20231027,5690.66],[20231028,5690.66],[20231029,5690.66],[20231030,5688.72],[20231031,5714.21],[20231101,5747.86],[20231102,5835.34],[20231103,5881.79],[20231104,5881.79],[20231105,5881.79],[20231106,5884.81],[20231107,5900],[20231108,5906.68],[20231109,5899.98],[20231110,5913.65],[20231111,5913.65],[20231112,5913.65],[20231113,5932.89],[20231114,5985.76],[20231115,6001.52],[20231116,5996.49],[20231117,6006.75],[20231118,6006.75],[20231119,6006.75],[20231120,6014.66],[20231121,6009.06],[20231122,6037.71],[20231123,6046.33],[20231124,6048.88],[20231125,6048.88],[20231126,6048.88],[20231127,6035.07],[20231128,6026.31],[20231129,6033.73],[20231130,6068.72],[20231201,6128.54],[20231202,6128.54],[20231203,6128.54],[20231204,6142.74],[20231205,6143.68],[20231206,6163.46],[20231207,6178.58],[20231208,6201.23],[20231209,6201.23],[20231210,6201.23],[20231211,6229.68],[20231212,6234.11],[20231213,6273.69],[20231214,6286.12],[20231215,6287.75],[20231216,6287.75],[20231217,6287.75],[20231218,6297.64],[20231219,6309.71],[20231220,6291.48],[20231221,6294.58],[20231222,6304.29],[20231223,6304.29],[20231224,6304.29],[20231225,6304.3],[20231226,6305.38],[20231227,6318.52],[20231228,6319.15],[20231229,6333.17],[20231230,6333.17],[20231231,6333.67],[20240101,6333.67],[20240102,6331.46],[20240103,6291.07],[20240104,6264.74],[20240105,6262.29],[20240106,6262.29],[20240107,6262.29],[20240108,6294.95],[20240109,6315.3],[20240110,6322.65],[20240111,6316.12],[20240112,6334.03],[20240113,6334.03],[20240114,6334.03],[20240115,6333.95],[20240116,6327.55],[20240117,6284.69],[20240118,6302.5],[20240119,6339.13],[20240120,6339.13],[20240121,6339.13],[20240122,6374.49],[20240123,6394.62],[20240124,6402.73],[20240125,6426.5],[20240126,6448.54],[20240127,6448.54],[20240128,6448.54],[20240129,6494.99],[20240130,6499.53],[20240131,6460.03],[20240201,6475.17],[20240202,6495.05],[20240203,6495.05],[20240204,6495.05],[20240205,6520.75],[20240206,6540.33],[20240207,6560.35],[20240208,6579.48],[20240209,6596.81],[20240210,6596.81],[20240211,6596.81],[20240212,6616.88],[20240213,6568.62],[20240214,6605.61],[20240215,6639.39],[20240216,6640.56],[20240217,6640.56],[20240218,6640.56],[20240219,6638.12],[20240220,6602.68],[20240221,6584.29],[20240222,6646.25],[20240223,6677.17],[20240224,6677.17],[20240225,6677.17],[20240226,6666.21],[20240227,6669.01],[20240228,6669.45],[20240229,6680.97],[20240301,6722.56],[20240302,6722.56],[20240303,6722.56],[20240304,6726.02],[20240305,6688.28],[20240306,6691.98],[20240307,6736.09],[20240308,6734.64],[20240309,6734.64],[20240310,6734.64],[20240311,6708.82],[20240312,6747.54],[20240313,6753.68],[20240314,6742],[20240315,6720.99],[20240316,6720.99],[20240317,6720.99],[20240318,6729.16],[20240319,6750.55],[20240320,6789.24],[20240321,6826.14],[20240322,6847.8],[20240323,6847.8],[20240324,6847.8],[20240325,6830.47],[20240326,6822.47],[20240327,6856.01],[20240328,6881.38],[20240329,6881.57],[20240330,6881.57],[20240331,6882.03],[20240401,6881.6],[20240402,6855.81],[20240403,6830.88],[20240404,6788.63],[20240405,6784.49],[20240406,6784.49],[20240407,6784.49],[20240408,6803.64],[20240409,6798.87],[20240410,6779.19],[20240411,6814.75],[20240412,6806.19],[20240413,6806.19],[20240414,6806.19],[20240415,6758.25],[20240416,6700.46],[20240417,6673.54],[20240418,6650.1],[20240419,6620.54],[20240420,6620.54],[20240421,6620.54],[20240422,6652.89],[20240423,6704.04],[20240424,6724.97],[20240425,6691.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 949,25€ |
2021 | 1.049,39€ |
2022 | 1.233,92€ |
2023 | 1.186,62€ |
2024 | 1.257,16€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,91% |
3 M | 5,02% |
6 M | 9,65% |
lfd. Jahr | 5,43% |
1 Jahr | 5,94% |
3 Jahre | 20,22% |
5 Jahre | 26,84% |
10 Jahre | 87,52% |
Entwicklung p.a. | 7,36% |
Wertentwicklung seit Auflage | 167,08% |
Ziel der Anlagepolitik ist es, einen mittel- bis langfristigen, nachhaltigen Kapitalzuwachs zu erzielen. Hierzu legt der Fonds vorwiegend in Aktien in- und ausländischer Emittenten an, von denen eine überdurchschnittliche Dividendenrendite erwartet wird. Bei der Auswahl der Anlagen werden neben dem finanziellen Erfolg ökologische und soziale Gesichtspunkte und die Grundsätze einer guten Corporate Governance (sog. ESG-Faktoren) berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
Shell PLC (Energie) | 2,90% |
Merck & Co.Inc. | 2,70% |
TotalEnergies SE (Energie) | 2,70% |
Agnico Eagle Mines | 2,50% |
Schlumberger NV (Energie) | 2,40% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -5.0749 | -5.789900 |
04.2020 - 04.2021 | 10.5495 | 34.779300 |
04.2021 - 04.2022 | 17.5839 | 2.903800 |
04.2022 - 04.2023 | -3.833 | -4.765400 |
04.2023 - 04.2024 | 5.9447 | 15.921500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 6,85% | 9,11% | 11,28% | 10,16% |
Sharpe Ratio | 0,64 | 0,60 | 0,43 | 0,64 |
Tracking Error | 7,48% | 8,30% | 7,88% | 6,89% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,46 | 0,54 | 0,65 | 0,67 |
Treynor Ratio | 9,58 | 10,09 | 7,38 | 9,83 |
Die 10 größten Wertpapierbestände (24. 04. 2024)
Shell PLC (Energie) | 2,90% |
Merck & Co.Inc. | 2,70% |
TotalEnergies SE (Energie) | 2,70% |
Agnico Eagle Mines | 2,50% |
Schlumberger NV (Energie) | 2,40% |
Stellantis NV (Dauerhafte Konsumgüter) | 2,30% |
Taiwan Semiconduct. Manufact. Co | 2,30% |
Johnson & Johnson | 2,20% |
Nestle S.A. NA | 2,10% |
JPMorgan Chase & Co | 2,00% |
Länderverteilung (24. 04. 2024)
USA | 32,90% |
Welt | 18,10% |
Deutschland | 9,10% |
Frankreich | 7,90% |
Kanada | 6,10% |
Großbritannien | 5,70% |
Schweiz | 4,80% |
Japan | 4,60% |
Norwegen | 3,30% |
Niederlande | 2,60% |
Branchenverteilung (24. 04. 2024)
Finanzen | 18,30% |
Gesundheit / Healthcare | 13,80% |
Divers | 11,30% |
Energie | 11,10% |
Industrie / Investitionsgüter | 8,30% |
Konsumgüter nicht-zyklisch | 8,00% |
Grundstoffe | 7,40% |
Informationstechnologie | 7,30% |
Versorger | 6,00% |
Telekommunikationsdienstleister | 5,10% |
Assetverteilung (24. 04. 2024)
Aktien | 88,20% |
Renten | 6,10% |
Commodities | 5,10% |
Geldmarkt/Kasse | 0,60% |
Währungsverteilung (24. 04. 2024)
US-Dollar | 48,20% |
Euro | 26,80% |
Japanischer Yen | 5,00% |
Schweizer Franken | 4,80% |
Norwegische Krone | 3,30% |
Kanadische Dollar | 2,90% |
Britisches Pfund Sterling | 2,80% |
Neuer Taiwan-Dollar | 2,30% |
Schwedische Krone | 1,50% |
Australischer Dollar | 1,30% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 14706KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 85KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 12191KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 42 k.A. |
TER (Gesamtkostenquote KIID) | 1,59% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | Herr Dr. Thomas Schüssler |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.07.2010 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 2.208,97 Mio. EUR |