Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS06P
ISIN: LU0616856935
Aktienfonds All Cap, Brasilien
Aktueller Preis (07. 02. 2025)
135,24 €
0,28 € / 0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0616856935","name":"DWS Invest Brazilian Equities LC","currency":"EUR"},"ts":[[20200210,154.16],[20200211,157.04],[20200212,159.32],[20200213,159.96],[20200214,160.9],[20200217,161.55],[20200218,161.01],[20200219,162.32],[20200220,162],[20200221,158.11],[20200226,157.71],[20200227,138.91],[20200228,133.54],[20200302,139.21],[20200303,141.66],[20200304,139.85],[20200305,134.9],[20200306,120.98],[20200309,108.07],[20200310,110.38],[20200311,110.34],[20200312,90.46],[20200313,95.39],[20200316,90.5],[20200317,85.78],[20200318,80.19],[20200319,74.24],[20200320,88.65],[20200323,76.34],[20200324,83.78],[20200325,87.03],[20200326,93.63],[20200327,87.49],[20200330,84.88],[20200331,84.71],[20200401,79.68],[20200402,80.61],[20200403,78.85],[20200406,82.65],[20200407,88.01],[20200408,86.04],[20200409,92.37],[20200414,90.85],[20200415,87.31],[20200416,87.17],[20200417,89.29],[20200420,86.76],[20200421,87.41],[20200422,88.46],[20200423,89.26],[20200424,79.81],[20200427,81.73],[20200428,85.5],[20200429,91.58],[20200430,89.5],[20200504,82.52],[20200505,86.44],[20200506,81.91],[20200507,81.1],[20200508,81.9],[20200511,82.03],[20200512,82.21],[20200513,78.55],[20200514,75.7],[20200515,80.84],[20200518,81.63],[20200519,82.62],[20200520,84.02],[20200522,85.71],[20200525,90.05],[20200526,94.16],[20200527,95.09],[20200528,95.08],[20200529,92.34],[20200602,98.76],[20200603,106.13],[20200604,104.46],[20200605,110.64],[20200608,112.03],[20200609,113.03],[20200610,113.1],[20200612,107.88],[20200615,100.86],[20200616,107.05],[20200617,104.43],[20200618,104.48],[20200619,105.11],[20200622,108.56],[20200624,107.87],[20200625,105.1],[20200626,104.04],[20200629,102.85],[20200630,103.59],[20200701,106.68],[20200702,109.66],[20200703,106.8],[20200706,110.8],[20200707,110.25],[20200708,110.67],[20200709,112.05],[20200710,110.69],[20200713,111.55],[20200714,108.39],[20200715,111.18],[20200716,111.44],[20200717,111.65],[20200720,112.16],[20200721,116.68],[20200722,117.77],[20200723,116.96],[20200724,110.23],[20200727,113.31],[20200728,113.97],[20200729,116.48],[20200730,114.71],[20200731,113.47],[20200803,110.66],[20200804,110.82],[20200805,111.45],[20200806,110.32],[20200807,109.22],[20200810,109.68],[20200811,108.58],[20200812,107.03],[20200813,108.67],[20200814,107.03],[20200817,106.23],[20200818,105.97],[20200819,105.41],[20200820,102.07],[20200821,105.17],[20200824,104.95],[20200825,104.38],[20200826,106.13],[20200827,105.09],[20200828,106.71],[20200831,106.09],[20200901,108.89],[20200902,111.18],[20200903,115.15],[20200904,111.87],[20200908,110.07],[20200909,113.42],[20200910,113.26],[20200911,110.22],[20200914,111.57],[20200915,112.08],[20200916,113.26],[20200917,112.4],[20200918,112.05],[20200921,106.61],[20200922,107.67],[20200923,106.85],[20200924,104.66],[20200925,105.01],[20200928,106.94],[20200929,102.06],[20200930,102.69],[20201001,102.3],[20201002,104.24],[20201005,103.2],[20201006,106.8],[20201007,105.31],[20201008,105.38],[20201009,107.88],[20201013,108.99],[20201014,110.93],[20201015,110.24],[20201016,110.81],[20201019,111.33],[20201020,110.73],[20201021,111.82],[20201022,112.18],[20201023,111.94],[20201026,112.29],[20201027,112.04],[20201028,106.31],[20201029,106.3],[20201030,105.18],[20201103,107.79],[20201104,108.34],[20201105,111.79],[20201106,112.65],[20201109,119.36],[20201110,118.04],[20201111,118.46],[20201112,116.03],[20201113,115.35],[20201116,118.05],[20201117,119.27],[20201118,121.49],[20201119,121.45],[20201120,119.98],[20201123,120.12],[20201124,122.22],[20201125,124.49],[20201126,125.79],[20201127,126.34],[20201130,126.31],[20201201,128.11],[20201202,127.05],[20201203,129.22],[20201204,129.58],[20201207,132.54],[20201208,133.1],[20201209,132.87],[20201210,133.1],[20201211,133.73],[20201214,134.17],[20201215,134.66],[20201216,134.74],[20201217,137.71],[20201218,137.89],[20201221,134.55],[20201222,134.96],[20201223,135.78],[20201228,134.43],[20201229,135.95],[20201230,136.37],[20210104,138.82],[20210105,132.87],[20210106,134.96],[20210107,136.47],[20210108,136.28],[20210111,138.73],[20210112,138.83],[20210113,139.8],[20210114,143.16],[20210115,142.79],[20210118,143.82],[20210119,139.23],[20210120,141.01],[20210121,136.72],[20210122,133.13],[20210126,136.57],[20210127,133.51],[20210128,133.11],[20210129,131.69],[20210201,131.53],[20210202,136.98],[20210203,138.41],[20210204,137.15],[20210205,138.83],[20210208,138.81],[20210209,135.08],[20210210,134.74],[20210211,136.82],[20210212,136.31],[20210217,137.7],[20210218,136.38],[20210219,136.01],[20210222,127.52],[20210223,128.83],[20210224,131.32],[20210225,130.83],[20210226,125.79],[20210301,124.01],[20210302,119.65],[20210303,118.95],[20210304,124.98],[20210305,125.09],[20210308,124.13],[20210309,117.96],[20210310,121.85],[20210311,125.39],[20210312,126.49],[20210315,125.42],[20210316,127.96],[20210317,125.93],[20210318,130.64],[20210319,130.45],[20210322,129.23],[20210323,130.8],[20210324,129.43],[20210325,124.08],[20210326,125.99],[20210329,124.78],[20210330,126.2],[20210331,127.72],[20210401,127.53],[20210406,129.6],[20210407,130.29],[20210408,130.11],[20210409,128.85],[20210412,129.13],[20210413,127.77],[20210414,130.51],[20210415,132.58],[20210416,130.88],[20210419,132.98],[20210420,133.84],[20210422,133.99],[20210423,134.9],[20210426,135.51],[20210427,136.61],[20210428,137.47],[20210429,138.35],[20210430,137.65],[20210503,136.58],[20210504,136.14],[20210505,138.57],[20210506,140.87],[20210507,144.18],[20210510,145.67],[20210511,144.52],[20210512,144.77],[20210514,143.09],[20210517,141.95],[20210518,143.72],[20210519,142.86],[20210520,142.5],[20210521,142.35],[20210525,142.12],[20210526,142],[20210527,143.66],[20210528,146.51],[20210531,147.8],[20210601,150.93],[20210602,152.92],[20210604,157.2],[20210607,156.82],[20210608,157.93],[20210609,158.86],[20210610,158.37],[20210611,156.82],[20210614,159.04],[20210615,158.09],[20210616,158.95],[20210617,161.48],[20210618,159.97],[20210621,159.48],[20210622,159.56],[20210624,163.95],[20210625,164.64],[20210628,161.58],[20210629,161.31],[20210630,160.4],[20210701,159.44],[20210702,159.72],[20210705,158.32],[20210706,155.03],[20210707,153.69],[20210708,149.28],[20210712,151.99],[20210713,154.85],[20210714,160.31],[20210715,159.06],[20210716,157.44],[20210719,151.04],[20210720,150.16],[20210721,151.51],[20210722,152.12],[20210723,153.82],[20210726,153.34],[20210727,152.38],[20210728,154.74],[20210729,154.39],[20210730,154.08],[20210802,152.86],[20210803,146.4],[20210804,150.42],[20210805,153.69],[20210806,149.21],[20210809,151.58],[20210810,151.81],[20210811,150.7],[20210812,150.66],[20210813,147.48],[20210816,146.91],[20210817,144.7],[20210818,144.2],[20210819,138.41],[20210820,138.07],[20210823,140.88],[20210824,143.46],[20210825,145.84],[20210826,147.98],[20210827,146.38],[20210830,146.51],[20210831,147.82],[20210901,146.77],[20210902,144.17],[20210903,142.78],[20210906,143.12],[20210908,141.11],[20210909,136.94],[20210910,140.94],[20210913,141.02],[20210914,140.43],[20210915,138.97],[20210916,136.68],[20210917,133.04],[20210920,129.87],[20210921,131.35],[20210922,135.2],[20210923,136.99],[20210924,135.78],[20210927,135.67],[20210928,132.45],[20210929,130.94],[20210930,132.51],[20211001,133.31],[20211004,131.99],[20211005,130.47],[20211006,127.42],[20211007,129.55],[20211008,132.38],[20211011,132.06],[20211013,130.98],[20211014,132.34],[20211015,134.33],[20211018,131.3],[20211019,129.24],[20211020,126.78],[20211021,123.53],[20211022,118.47],[20211025,123.37],[20211026,122.19],[20211027,123.63],[20211028,121.11],[20211029,117.4],[20211103,119.42],[20211104,120.51],[20211105,121.88],[20211108,121.22],[20211109,123.43],[20211110,125.79],[20211111,129.71],[20211112,127.48],[20211116,125.17],[20211117,124.3],[20211118,121.98],[20211119,124.45],[20211122,123.61],[20211123,121.56],[20211124,123],[20211125,125.95],[20211126,120.59],[20211129,121.28],[20211130,119.77],[20211201,121.36],[20211202,120.68],[20211203,123.78],[20211206,124.05],[20211207,125.61],[20211208,128.32],[20211209,125.75],[20211210,126.81],[20211213,127.6],[20211214,126.32],[20211215,122.65],[20211216,124.04],[20211217,123.36],[20211220,120.8],[20211221,119.88],[20211222,118.94],[20211223,119.37],[20211227,120.57],[20211228,121.23],[20211229,119.59],[20211230,121.83],[20220103,119.05],[20220104,118.64],[20220105,117.95],[20220106,114.37],[20220107,116.27],[20220110,114.33],[20220111,116.48],[20220112,121.05],[20220113,122.09],[20220114,121.64],[20220117,123],[20220118,122.76],[20220119,126.31],[20220120,129.23],[20220121,129.65],[20220124,126.04],[20220125,127.36],[20220126,133.47],[20220127,137.78],[20220128,136.55],[20220131,138.28],[20220201,140.2],[20220202,138.32],[20220203,136.45],[20220204,134.28],[20220207,135.83],[20220208,135.79],[20220209,135.7],[20220210,138.79],[20220211,139.88],[20220214,140.55],[20220215,142.25],[20220216,143.35],[20220217,141.92],[20220218,142.86],[20220221,142.79],[20220222,144.63],[20220223,145.03],[20220224,139.46],[20220225,139.88],[20220302,143.5],[20220303,148.37],[20220304,147.06],[20220307,146.66],[20220308,143.55],[20220309,147.56],[20220310,146.52],[20220311,148.35],[20220314,144.84],[20220315,140.24],[20220316,141.96],[20220317,142.94],[20220318,147.42],[20220321,152.42],[20220322,155.5],[20220323,159.03],[20220324,161.23],[20220325,164.68],[20220328,162.42],[20220329,164.33],[20220330,164.08],[20220331,165.68],[20220401,168.03],[20220404,171.69],[20220405,172.26],[20220406,164.2],[20220407,163.16],[20220408,161.88],[20220411,164.06],[20220412,167.25],[20220413,164.52],[20220414,163.77],[20220419,164.44],[20220420,163.7],[20220422,159.78],[20220425,153.27],[20220426,150.4],[20220427,151.11],[20220428,149.58],[20220429,155.31],[20220502,145.39],[20220503,145.73],[20220504,143.45],[20220505,145.25],[20220506,139.38],[20220510,138.64],[20220511,140.35],[20220512,139.86],[20220513,145.66],[20220516,147.6],[20220517,151.13],[20220518,149.79],[20220519,148.02],[20220520,151.53],[20220523,153.73],[20220524,152.41],[20220525,152.93],[20220527,157.34],[20220530,158.84],[20220531,158.9],[20220601,157.88],[20220602,155.97],[20220603,155.91],[20220607,149.89],[20220608,151.02],[20220609,148.01],[20220610,143.57],[20220613,137.44],[20220614,137.44],[20220615,139.45],[20220617,133.88],[20220620,131.52],[20220621,133.27],[20220622,130.8],[20220624,128.26],[20220627,130.09],[20220628,133.08],[20220629,130.94],[20220630,128.33],[20220701,127.28],[20220704,127.58],[20220705,125.62],[20220706,129.36],[20220707,133.24],[20220708,133.72],[20220711,131.65],[20220712,129.01],[20220713,129.8],[20220714,127.16],[20220715,126.58],[20220718,130.61],[20220719,128.21],[20220720,128.63],[20220721,127.58],[20220722,128.93],[20220725,131.25],[20220726,134.19],[20220727,134.99],[20220728,139.41],[20220729,141.26],[20220801,140.33],[20220802,139.73],[20220803,140.59],[20220804,144.9],[20220805,147.24],[20220808,152.26],[20220809,152.13],[20220810,154.96],[20220811,155.42],[20220812,155.86],[20220816,159.82],[20220817,158.2],[20220818,159.12],[20220819,158.08],[20220822,156.94],[20220823,160.94],[20220824,162.74],[20220825,162.36],[20220826,161.72],[20220829,161.49],[20220830,161.71],[20220831,156.9],[20220901,154.83],[20220902,155.92],[20220905,160.15],[20220906,155.91],[20220908,156.56],[20220909,156.82],[20220912,160.41],[20220913,157.29],[20220914,156.53],[20220915,155.78],[20220916,149.65],[20220919,150.83],[20220920,156.66],[20220921,158.73],[20220922,159.96],[20220923,159.01],[20220926,156.38],[20220927,154.96],[20220928,154.34],[20220929,148.96],[20220930,150.67],[20221004,164.78],[20221005,163.88],[20221006,166.55],[20221007,165.24],[20221010,165.92],[20221011,163.95],[20221013,159.41],[20221014,161.29],[20221017,159.65],[20221018,162.12],[20221019,162.57],[20221020,165.4],[20221021,166.81],[20221024,163.06],[20221025,158.95],[20221026,154.76],[20221027,157.03],[20221028,158.25],[20221031,166.06],[20221103,172.71],[20221104,176.45],[20221107,167.57],[20221108,164.46],[20221109,164.15],[20221110,150.33],[20221111,147.64],[20221114,147.49],[20221116,145.66],[20221117,138.62],[20221118,143.25],[20221121,144.48],[20221122,144.67],[20221123,141.29],[20221124,145.8],[20221125,143.29],[20221128,140.54],[20221129,145.18],[20221130,145.72],[20221201,146.46],[20221202,148.86],[20221205,141.46],[20221206,142.25],[20221207,142.91],[20221208,141.34],[20221209,138.56],[20221212,131.99],[20221213,134.27],[20221214,127.4],[20221215,131.31],[20221216,130.8],[20221219,131.08],[20221220,139.22],[20221221,138.78],[20221222,140.33],[20221223,143.86],[20221227,136.73],[20221228,138.95],[20221229,141.15],[20230102,133.82],[20230103,132.24],[20230104,127.97],[20230105,132.01],[20230106,136.74],[20230109,133.89],[20230110,136.93],[20230111,139.89],[20230112,141.53],[20230113,141.9],[20230116,140.13],[20230117,140.76],[20230118,144.76],[20230119,140.95],[20230120,140.89],[20230123,141.21],[20230124,141.13],[20230125,142.06],[20230126,144.24],[20230127,143.47],[20230130,142.08],[20230131,145],[20230201,142.62],[20230202,145.32],[20230203,141.41],[20230206,137.59],[20230207,138.6],[20230208,139.07],[20230209,135.68],[20230210,136.25],[20230213,140.59],[20230214,140.29],[20230215,138.66],[20230216,137.4],[20230217,139.84],[20230223,141.79],[20230224,138.2],[20230227,136.99],[20230228,135.78],[20230301,131.76],[20230302,132.94],[20230303,132.5],[20230306,131.55],[20230307,133.81],[20230308,138.89],[20230309,138.49],[20230310,133.56],[20230313,131.8],[20230314,131.15],[20230315,128.31],[20230316,130.94],[20230317,128.96],[20230320,128.18],[20230321,127.54],[20230322,126.18],[20230323,123.3],[20230324,122.77],[20230327,125.19],[20230328,128.2],[20230329,128.94],[20230330,132.31],[20230331,132.55],[20230403,129.26],[20230404,131.11],[20230405,130.46],[20230406,129.23],[20230411,135.65],[20230412,139.91],[20230413,139.87],[20230414,138.66],[20230417,140.51],[20230418,138.41],[20230419,133.9],[20230420,133.48],[20230424,133.7],[20230425,132.15],[20230426,131.01],[20230427,133.03],[20230428,133.54],[20230502,133.48],[20230503,131.28],[20230504,132.95],[20230505,135.6],[20230508,138.25],[20230510,140.69],[20230511,141.85],[20230512,145.64],[20230515,145.39],[20230516,147.64],[20230517,145.41],[20230519,146.37],[20230522,147.62],[20230523,148.14],[20230524,146.78],[20230525,148.82],[20230526,149.83],[20230530,146.35],[20230531,145.01],[20230601,145.23],[20230602,153.12],[20230605,153.88],[20230606,155.54],[20230607,158.54],[20230609,158.68],[20230612,159.68],[20230613,160.4],[20230614,160.89],[20230615,162.32],[20230616,160.79],[20230619,161.96],[20230620,162.36],[20230621,162.81],[20230622,160.59],[20230626,162.23],[20230627,158.79],[20230628,157.37],[20230629,158.52],[20230630,161.48],[20230703,163.52],[20230704,163.11],[20230705,161.22],[20230706,159.03],[20230707,159.47],[20230710,158.32],[20230711,153.53],[20230712,159.19],[20230713,158.6],[20230714,156.49],[20230717,154.12],[20230718,156.89],[20230719,156.51],[20230720,157.71],[20230721,161.41],[20230724,162.76],[20230725,166.16],[20230726,164.86],[20230727,165.65],[20230728,164.21],[20230731,165.69],[20230801,165.06],[20230802,163.48],[20230803,162.04],[20230804,159.31],[20230807,157.59],[20230808,156.6],[20230809,157.26],[20230810,159.77],[20230811,158.18],[20230814,155.71],[20230816,153.92],[20230817,153.27],[20230818,152.45],[20230821,151.53],[20230822,154.2],[20230823,158.64],[20230824,160.79],[20230825,157.87],[20230828,157.27],[20230829,158.92],[20230830,158.62],[20230831,155.67],[20230901,156.79],[20230904,158.22],[20230905,155.61],[20230906,156.52],[20230908,152.1],[20230911,154.39],[20230912,157.22],[20230913,159.75],[20230914,161.82],[20230915,162.23],[20230918,161.88],[20230919,160.74],[20230920,161.56],[20230921,156.08],[20230922,156.95],[20230925,155.51],[20230926,154.56],[20230927,153.37],[20230928,151.21],[20230929,155.52],[20231002,153.27],[20231004,146.73],[20231005,148.13],[20231006,143.26],[20231009,146.46],[20231010,151.6],[20231011,152.06],[20231013,154.14],[20231016,152.52],[20231017,151.37],[20231018,149.9],[20231019,148.45],[20231020,148.1],[20231023,148.08],[20231024,150.91],[20231025,150.41],[20231026,150.89],[20231027,153.72],[20231030,148.57],[20231031,146.47],[20231103,155.71],[20231106,155.69],[20231107,159.77],[20231108,160.49],[20231109,160.68],[20231110,160.52],[20231113,159.61],[20231114,164.12],[20231116,164.11],[20231117,163.75],[20231120,163.73],[20231121,163.1],[20231122,165.56],[20231123,165.16],[20231124,163.9],[20231127,163.24],[20231128,164.26],[20231129,164.95],[20231130,163.89],[20231201,165.86],[20231204,167.36],[20231205,165.87],[20231206,167.94],[20231207,167.65],[20231208,168.43],[20231211,167.73],[20231212,166.15],[20231213,166.64],[20231214,171.65],[20231215,170.82],[20231218,170.33],[20231219,173.14],[20231220,171.8],[20231221,171.58],[20231222,171.56],[20231227,173.35],[20231228,173.8],[20240102,173.07],[20240103,171.44],[20240104,168.98],[20240105,170.65],[20240108,171.01],[20240109,171.04],[20240110,170.19],[20240111,170.51],[20240112,172.13],[20240115,170.94],[20240116,169.73],[20240117,167.23],[20240118,165.48],[20240119,163.98],[20240122,164.61],[20240123,163.1],[20240124,165.63],[20240125,166.39],[20240126,165.56],[20240129,166.13],[20240130,163.03],[20240131,164.78],[20240201,164.91],[20240202,163.81],[20240205,163.59],[20240206,167.12],[20240207,167],[20240208,164.57],[20240209,164.36],[20240214,165.52],[20240215,163.15],[20240216,163.3],[20240219,164.1],[20240220,166.47],[20240221,166.28],[20240222,166.56],[20240223,163.91],[20240226,164.4],[20240227,166.57],[20240228,165.41],[20240229,163.46],[20240301,163.81],[20240304,163.28],[20240305,163.07],[20240306,164.14],[20240307,162.97],[20240308,161.02],[20240311,162.09],[20240312,161.94],[20240313,163.19],[20240314,163.91],[20240315,162.67],[20240318,160.06],[20240319,161.44],[20240320,162.38],[20240321,164.1],[20240322,163.57],[20240325,162.54],[20240326,162.81],[20240327,163.14],[20240328,164.64],[20240402,160.64],[20240403,158.39],[20240404,162.91],[20240405,161.1],[20240408,161.81],[20240409,163.66],[20240410,163.03],[20240411,160.37],[20240412,159.51],[20240415,156.05],[20240416,150.08],[20240417,150.86],[20240418,151.29],[20240419,151.59],[20240422,151.73],[20240423,151.7],[20240424,152.27],[20240425,150.09],[20240426,155.13],[20240429,155.67],[20240430,152.82],[20240502,154.98],[20240503,157.79],[20240506,157.83],[20240507,157.63],[20240508,157.17],[20240510,153.65],[20240513,153.55],[20240514,153.33],[20240515,151.98],[20240516,152.91],[20240517,153.28],[20240521,152.94],[20240522,150.3],[20240523,148.54],[20240524,147.63],[20240527,146.34],[20240528,147.55],[20240529,143.97],[20240531,141.75],[20240603,140.56],[20240604,140.2],[20240605,140.1],[20240606,141.51],[20240607,141.54],[20240610,138.81],[20240611,139.63],[20240612,135.17],[20240613,135.61],[20240614,137.03],[20240617,135.8],[20240618,136.61],[20240619,133.18],[20240620,137.67],[20240621,137.09],[20240624,139.89],[20240625,138.9],[20240626,135.69],[20240627,137.49],[20240628,135.79],[20240701,135.85],[20240702,134.66],[20240703,136.88],[20240704,140.44],[20240705,138.67],[20240708,140.11],[20240709,141.69],[20240710,143.96],[20240711,144.27],[20240712,143.33],[20240715,143.26],[20240716,145.83],[20240717,143.11],[20240718,140.81],[20240719,140.11],[20240722,139.09],[20240723,138.63],[20240724,136.42],[20240725,135.76],[20240726,135.84],[20240729,137.47],[20240730,136.52],[20240731,136.77],[20240801,139.5],[20240802,135.15],[20240805,129.93],[20240806,135.54],[20240807,139.26],[20240808,140.09],[20240809,144.23],[20240812,146.99],[20240813,147.36],[20240814,147.64],[20240816,149.62],[20240819,149.63],[20240820,149.19],[20240821,149.65],[20240822,146.27],[20240823,145.24],[20240826,147.76],[20240827,147.37],[20240828,146.09],[20240829,144.07],[20240830,141.79],[20240902,142],[20240903,142.75],[20240904,144.2],[20240905,144.9],[20240906,145.99],[20240909,143.69],[20240910,143.1],[20240911,143.5],[20240912,142.06],[20240913,145.84],[20240916,146.84],[20240917,146.27],[20240918,146.94],[20240919,147.69],[20240920,143.62],[20240923,139.46],[20240924,143.38],[20240925,141.7],[20240926,142.39],[20240927,142.4],[20240930,140.84],[20241001,141.91],[20241002,144.89],[20241004,142.21],[20241007,143.58],[20241008,141.53],[20241009,139.44],[20241010,138.64],[20241011,136.46],[20241014,138.5],[20241015,138.51],[20241016,137.9],[20241017,138.62],[20241018,138.53],[20241021,138.12],[20241022,137.38],[20241023,137.38],[20241024,137.07],[20241025,137.83],[20241028,138.58],[20241029,138.74],[20241030,136.3],[20241031,135.54],[20241104,134.51],[20241105,133.94],[20241106,135.6],[20241107,138.91],[20241108,133.38],[20241111,134.23],[20241112,136.57],[20241113,136.12],[20241114,136.98],[20241118,136.96],[20241119,136.55],[20241121,134.56],[20241122,136.39],[20241125,137.63],[20241126,138.77],[20241127,137.5],[20241128,128.4],[20241129,124.68],[20241202,125.84],[20241203,124.82],[20241204,125.88],[20241205,129.23],[20241206,125.92],[20241209,125.72],[20241210,127.11],[20241211,127.92],[20241212,129.26],[20241213,126.3],[20241216,124.43],[20241217,120.05],[20241218,120.06],[20241219,120.01],[20241220,121.75],[20241223,119.73],[20241227,118.53],[20241230,118.42],[20250102,118.63],[20250103,119.39],[20250106,120.09],[20250107,122.66],[20250108,120.87],[20250109,121.55],[20250110,120.59],[20250113,120.9],[20250114,120.58],[20250115,123.3],[20250116,125.06],[20250117,124.36],[20250120,123.98],[20250121,123.81],[20250122,126.41],[20250123,126.33],[20250124,125.57],[20250127,126.74],[20250128,129.24],[20250129,129.78],[20250130,130.24],[20250131,134.79],[20250203,133.64],[20250204,134.18],[20250205,133.31],[20250206,134.86],[20250207,135.24]]}
{"meta":{"id":"343-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Brasilien","currency":"EUR"},"ts":[[20200208,388.13],[20200209,388.13],[20200210,383.96],[20200211,394.13],[20200212,396],[20200213,396.65],[20200214,395.99],[20200215,395.99],[20200216,395.99],[20200217,398.01],[20200218,394.37],[20200219,399.62],[20200220,392.66],[20200221,388.52],[20200222,388.52],[20200223,388.52],[20200224,387.2],[20200225,386.76],[20200226,364.24],[20200227,341.59],[20200228,339.42],[20200229,339.42],[20200301,339.42],[20200302,346.02],[20200303,346.8],[20200304,344.59],[20200305,323.98],[20200306,305.18],[20200307,305.18],[20200308,305.18],[20200309,262.08],[20200310,280.56],[20200311,264.1],[20200312,219.45],[20200313,251.03],[20200314,251.03],[20200315,251.03],[20200316,214.14],[20200317,221.94],[20200318,198.71],[20200319,201.99],[20200320,210.11],[20200321,210.11],[20200322,210.11],[20200323,190.28],[20200324,210.1],[20200325,224.1],[20200326,232.83],[20200327,215.91],[20200328,215.91],[20200329,215.91],[20200330,215.12],[20200331,212.12],[20200401,203.24],[20200402,207.26],[20200403,200.28],[20200404,200.28],[20200405,200.28],[20200406,214.92],[20200407,221.62],[20200408,228.14],[20200409,233.4],[20200410,233.4],[20200411,233.4],[20200412,233.4],[20200413,233.13],[20200414,231.13],[20200415,225.67],[20200416,223.94],[20200417,226.67],[20200418,226.67],[20200419,226.67],[20200420,225.03],[20200421,225.05],[20200422,226.9],[20200423,223.27],[20200424,201.92],[20200425,201.92],[20200426,201.92],[20200427,209.94],[20200428,219.73],[20200429,233.19],[20200430,224.8],[20200501,223.88],[20200502,223.88],[20200503,223.88],[20200504,213.07],[20200505,217.36],[20200506,211.89],[20200507,204.33],[20200508,207.89],[20200509,207.89],[20200510,207.89],[20200511,207.82],[20200512,205.32],[20200513,199.06],[20200514,202.14],[20200515,203.33],[20200516,203.33],[20200517,203.33],[20200518,213.59],[20200519,211.34],[20200520,214.9],[20200521,219.21],[20200522,222.08],[20200523,222.08],[20200524,222.08],[20200525,228.33],[20200526,239.29],[20200527,246.46],[20200528,242.45],[20200529,237.14],[20200530,237.14],[20200531,237.14],[20200601,239.14],[20200602,254.84],[20200603,269.77],[20200604,266.94],[20200605,275.32],[20200606,275.32],[20200607,275.32],[20200608,285.53],[20200609,284.96],[20200610,277.46],[20200611,274.77],[20200612,265.32],[20200613,265.32],[20200614,265.32],[20200615,256.8],[20200616,261.26],[20200617,264.44],[20200618,262.24],[20200619,263.45],[20200620,263.45],[20200621,263.45],[20200622,266.18],[20200623,268.05],[20200624,260.32],[20200625,262.55],[20200626,251.84],[20200627,251.84],[20200628,251.84],[20200629,255.45],[20200630,254.59],[20200701,263.25],[20200702,263],[20200703,264.44],[20200704,264.44],[20200705,264.44],[20200706,270.3],[20200707,267.16],[20200708,270.29],[20200709,271.94],[20200710,271.84],[20200711,271.84],[20200712,271.84],[20200713,267.95],[20200714,265.86],[20200715,272.35],[20200716,269.1],[20200717,274.12],[20200718,274.12],[20200719,274.12],[20200720,277.43],[20200721,285.27],[20200722,288.52],[20200723,280.57],[20200724,276.62],[20200725,276.62],[20200726,276.62],[20200727,281.51],[20200728,280.89],[20200729,285.08],[20200730,281.74],[20200731,273.7],[20200801,273.7],[20200802,273.7],[20200803,269.5],[20200804,265.73],[20200805,269.4],[20200806,268.54],[20200807,262.5],[20200808,262.5],[20200809,262.5],[20200810,265.42],[20200811,262.81],[20200812,259.63],[20200813,260.45],[20200814,259.67],[20200815,259.67],[20200816,259.67],[20200817,251.86],[20200818,255.68],[20200819,252.02],[20200820,247.86],[20200821,251.72],[20200822,251.72],[20200823,251.72],[20200824,251.98],[20200825,252.85],[20200826,251.54],[20200827,249.62],[20200828,257.33],[20200829,257.33],[20200830,257.33],[20200831,251.81],[20200901,259.79],[20200902,262.42],[20200903,264.25],[20200904,263.55],[20200905,263.55],[20200906,263.55],[20200907,263.45],[20200908,259.12],[20200909,265.72],[20200910,259.21],[20200911,257.01],[20200912,257.01],[20200913,257.01],[20200914,260.81],[20200915,261.65],[20200916,262.49],[20200917,263.87],[20200918,257.26],[20200919,257.26],[20200920,257.26],[20200921,247.6],[20200922,250.17],[20200923,243.36],[20200924,246.04],[20200925,245.82],[20200926,245.82],[20200927,245.82],[20200928,240.09],[20200929,234.03],[20200930,236.44],[20201001,236.58],[20201002,235.12],[20201003,235.12],[20201004,235.12],[20201005,238.85],[20201006,242.97],[20201007,238.28],[20201008,243.67],[20201009,246.73],[20201010,246.73],[20201011,246.73],[20201012,246.64],[20201013,246.48],[20201014,250.43],[20201015,248.28],[20201016,245.78],[20201017,245.78],[20201018,245.78],[20201019,247.09],[20201020,250.89],[20201021,249.77],[20201022,253.74],[20201023,250.33],[20201024,250.33],[20201025,250.33],[20201026,250.76],[20201027,246.31],[20201028,234.64],[20201029,235.78],[20201030,231.23],[20201031,231.23],[20201101,231.23],[20201102,232.25],[20201103,237.71],[20201104,243.15],[20201105,252.46],[20201106,255.66],[20201107,255.66],[20201108,255.66],[20201109,267.64],[20201110,271.01],[20201111,270.14],[20201112,262.98],[20201113,262.91],[20201114,262.91],[20201115,262.91],[20201116,270.07],[20201117,274.47],[20201118,275.3],[20201119,276.56],[20201120,271.89],[20201121,271.89],[20201122,271.89],[20201123,271.41],[20201124,279.56],[20201125,282.5],[20201126,283.97],[20201127,283.94],[20201128,283.94],[20201129,283.94],[20201130,276.79],[20201201,288.29],[20201202,288.09],[20201203,292.61],[20201204,293.93],[20201205,293.93],[20201206,293.93],[20201207,299.97],[20201208,300.62],[20201209,295.82],[20201210,304.83],[20201211,304.5],[20201212,304.5],[20201213,304.5],[20201214,299.88],[20201215,304.96],[20201216,306.24],[20201217,310.43],[20201218,307.79],[20201219,307.79],[20201220,307.79],[20201221,300.99],[20201222,301.8],[20201223,303.12],[20201224,302.95],[20201225,302.95],[20201226,302.95],[20201227,302.95],[20201228,301.65],[20201229,305.09],[20201230,304.51],[20201231,304.29],[20210101,304.29],[20210102,304.29],[20210103,304.29],[20210104,302.45],[20210105,298.42],[20210106,297],[20210107,303.07],[20210108,308.05],[20210109,308.05],[20210110,308.05],[20210111,301.87],[20210112,307.6],[20210113,308.9],[20210114,317.84],[20210115,308.15],[20210116,308.15],[20210117,308.15],[20210118,313.08],[20210119,304.53],[20210120,305.74],[20210121,297.25],[20210122,290.47],[20210123,290.47],[20210124,290.47],[20210125,289.75],[20210126,294.93],[20210127,289.64],[20210128,294.6],[20210129,284.55],[20210130,284.55],[20210131,284.55],[20210201,289.57],[20210202,298.38],[20210203,302.55],[20210204,298.84],[20210205,304.79],[20210206,304.79],[20210207,304.79],[20210208,304.15],[20210209,296.52],[20210210,295.82],[20210211,298.23],[20210212,299.58],[20210213,299.58],[20210214,299.58],[20210215,298.94],[20210216,299.02],[20210217,300.16],[20210218,295.46],[20210219,296.28],[20210220,296.28],[20210221,296.28],[20210222,276.73],[20210223,284.99],[20210224,286.63],[20210225,274.61],[20210226,267.16],[20210227,267.16],[20210228,267.16],[20210301,269.53],[20210302,265.94],[20210303,262.88],[20210304,273.56],[20210305,276.38],[20210306,276.38],[20210307,276.38],[20210308,266.8],[20210309,262.66],[20210310,268.54],[20210311,279.79],[20210312,278.41],[20210313,278.41],[20210314,278.41],[20210315,276.99],[20210316,278.54],[20210317,279.76],[20210318,283.05],[20210319,288.58],[20210320,288.58],[20210321,288.58],[20210322,282.59],[20210323,283.38],[20210324,277.86],[20210325,276.63],[20210326,276.4],[20210327,276.4],[20210328,276.4],[20210329,273.95],[20210330,279.66],[20210331,285.31],[20210401,280.18],[20210402,280.18],[20210403,280.18],[20210404,280.18],[20210405,280.87],[20210406,286.99],[20210407,287.21],[20210408,288.29],[20210409,283.89],[20210410,283.89],[20210411,283.89],[20210412,284.5],[20210413,283.37],[20210414,286.79],[20210415,290.07],[20210416,290.79],[20210417,290.79],[20210418,290.79],[20210419,292.96],[20210420,292.62],[20210421,291.67],[20210422,292.89],[20210423,294.96],[20210424,294.96],[20210425,294.96],[20210426,296.38],[20210427,294.79],[20210428,301.63],[20210429,300.97],[20210430,295.8],[20210501,295.8],[20210502,295.8],[20210503,296.38],[20210504,292.74],[20210505,301.04],[20210506,307.51],[20210507,315.18],[20210508,315.18],[20210509,315.18],[20210510,312.69],[20210511,313.69],[20210512,307.46],[20210513,308.13],[20210514,309.79],[20210515,309.79],[20210516,309.79],[20210517,311.42],[20210518,310.66],[20210519,307.52],[20210520,308.54],[20210521,306.73],[20210522,306.73],[20210523,306.73],[20210524,308.25],[20210525,305.89],[20210526,308.86],[20210527,313.04],[20210528,319.99],[20210529,319.99],[20210530,319.99],[20210531,319.3],[20210601,328.66],[20210602,336.69],[20210603,337.34],[20210604,341.67],[20210605,341.67],[20210606,341.67],[20210607,342.54],[20210608,341.18],[20210609,340.04],[20210610,339.83],[20210611,336.88],[20210612,336.88],[20210613,336.88],[20210614,342.81],[20210615,341.63],[20210616,342.27],[20210617,345.32],[20210618,345.59],[20210619,345.59],[20210620,345.59],[20210621,347.73],[20210622,348.39],[20210623,348.38],[20210624,355.48],[20210625,350.77],[20210626,350.77],[20210627,350.77],[20210628,350.31],[20210629,350.2],[20210630,345.57],[20210701,341.96],[20210702,346.29],[20210703,346.29],[20210704,346.29],[20210705,342.11],[20210706,331.33],[20210707,332],[20210708,325.78],[20210709,326.47],[20210710,326.47],[20210711,326.47],[20210712,334.58],[20210713,338.87],[20210714,347.13],[20210715,343.41],[20210716,341.27],[20210717,341.27],[20210718,341.27],[20210719,328.78],[20210720,328.93],[20210721,330.65],[20210722,333.35],[20210723,333.85],[20210724,333.85],[20210725,333.85],[20210726,335.12],[20210727,331.67],[20210728,336.43],[20210729,338.91],[20210730,324.14],[20210731,324.14],[20210801,324.14],[20210802,326.1],[20210803,321.13],[20210804,320.82],[20210805,325.28],[20210806,322.14],[20210807,322.14],[20210808,322.14],[20210809,321.78],[20210810,325.23],[20210811,324.48],[20210812,320.02],[20210813,319.11],[20210814,319.11],[20210815,319.11],[20210816,314.84],[20210817,310.93],[20210818,305.5],[20210819,299.34],[20210820,302.26],[20210821,302.26],[20210822,302.26],[20210823,302.21],[20210824,313.61],[20210825,317.04],[20210826,312.34],[20210827,318.44],[20210828,318.44],[20210829,318.44],[20210830,317.41],[20210831,316.72],[20210901,316.52],[20210902,310.12],[20210903,307.91],[20210904,307.91],[20210905,307.91],[20210906,310.54],[20210907,310.46],[20210908,295.07],[20210909,298.36],[20210910,299.31],[20210911,299.31],[20210912,299.31],[20210913,305.57],[20210914,302.76],[20210915,299.19],[20210916,296.59],[20210917,287.55],[20210918,287.55],[20210919,287.55],[20210920,281.61],[20210921,285.14],[20210922,292.16],[20210923,296.69],[20210924,291.2],[20210925,291.2],[20210926,291.2],[20210927,292.2],[20210928,280.98],[20210929,283.61],[20210930,283.85],[20211001,290.25],[20211002,290.25],[20211003,290.25],[20211004,281.56],[20211005,280.96],[20211006,280.04],[20211007,279.82],[20211008,285.01],[20211009,285.01],[20211010,285.01],[20211011,282.66],[20211012,283.87],[20211013,283.99],[20211014,284.92],[20211015,291.26],[20211016,291.26],[20211017,291.26],[20211018,285.84],[20211019,275.98],[20211020,276.29],[20211021,265.5],[20211022,257.5],[20211023,257.5],[20211024,257.5],[20211025,269.06],[20211026,265.5],[20211027,265.41],[20211028,261.93],[20211029,255.26],[20211030,255.26],[20211031,255.26],[20211101,257.89],[20211102,257.8],[20211103,261.68],[20211104,258.09],[20211105,263.62],[20211106,263.62],[20211107,263.62],[20211108,262.05],[20211109,266.68],[20211110,269.47],[20211111,279.58],[20211112,275.15],[20211113,275.15],[20211114,275.15],[20211115,274.4],[20211116,268.67],[20211117,266.65],[20211118,262.01],[20211119,264.73],[20211120,264.73],[20211121,264.73],[20211122,262.75],[20211123,262.35],[20211124,268.19],[20211125,272.77],[20211126,261.36],[20211127,261.36],[20211128,261.36],[20211129,261.67],[20211130,256.37],[20211201,256.88],[20211202,263.23],[20211203,264.83],[20211204,264.83],[20211205,264.83],[20211206,268.23],[20211207,272.61],[20211208,276.93],[20211209,271.27],[20211210,273.72],[20211211,273.72],[20211212,273.72],[20211213,270.84],[20211214,269.01],[20211215,267.32],[20211216,270.51],[20211217,268.39],[20211218,268.39],[20211219,268.39],[20211220,261.68],[20211221,261.56],[20211222,261.92],[20211223,261.28],[20211224,261.69],[20211225,261.69],[20211226,261.69],[20211227,263.41],[20211228,263.08],[20211229,260.8],[20211230,266.38],[20211231,266.55],[20220101,266.55],[20220102,266.55],[20220103,263.91],[20220104,260.68],[20220105,254.93],[20220106,254.06],[20220107,258.47],[20220108,258.47],[20220109,258.47],[20220110,255.09],[20220111,262.44],[20220112,269.53],[20220113,269.28],[20220114,271.78],[20220115,271.78],[20220116,271.78],[20220117,273.3],[20220118,273.69],[20220119,280.78],[20220120,286.18],[20220121,285.19],[20220122,285.19],[20220123,285.19],[20220124,280.03],[20220125,286.89],[20220126,293.39],[20220127,301.43],[20220128,300.42],[20220129,300.42],[20220130,300.42],[20220131,305.12],[20220201,307.71],[20220202,302.23],[20220203,301.88],[20220204,296.2],[20220205,296.2],[20220206,296.2],[20220207,299.25],[20220208,300.51],[20220209,300.96],[20220210,306.33],[20220211,308.34],[20220212,308.34],[20220213,308.34],[20220214,310.15],[20220215,314.02],[20220216,316.09],[20220217,311.27],[20220218,312.5],[20220219,312.5],[20220220,312.5],[20220221,312.61],[20220222,316.97],[20220223,316.72],[20220224,312.36],[20220225,313.75],[20220226,313.75],[20220227,313.75],[20220228,314.29],[20220301,314.92],[20220302,320.58],[20220303,331.73],[20220304,330.64],[20220305,330.64],[20220306,330.64],[20220307,325.42],[20220308,322.66],[20220309,332.32],[20220310,327.16],[20220311,325.98],[20220312,325.98],[20220313,325.98],[20220314,318.71],[20220315,310.89],[20220316,318.15],[20220317,324.26],[20220318,332.23],[20220319,332.23],[20220320,332.23],[20220321,341.39],[20220322,346.1],[20220323,354.04],[20220324,360.26],[20220325,365.17],[20220326,365.17],[20220327,365.17],[20220328,361.33],[20220329,365.19],[20220330,363.31],[20220331,364.5],[20220401,374.64],[20220402,374.64],[20220403,374.64],[20220404,381.72],[20220405,373.18],[20220406,368.09],[20220407,365.36],[20220408,366.45],[20220409,366.45],[20220410,366.45],[20220411,365.4],[20220412,368.41],[20220413,368.19],[20220414,363.88],[20220415,363.88],[20220416,363.88],[20220417,363.88],[20220418,363.88],[20220419,365.35],[20220420,366.57],[20220421,364.63],[20220422,349.79],[20220423,349.79],[20220424,349.79],[20220425,336.71],[20220426,328.05],[20220427,331.92],[20220428,335.61],[20220429,335.15],[20220430,335.15],[20220501,335.15],[20220502,329.93],[20220503,325.18],[20220504,329.11],[20220505,320.39],[20220506,316.05],[20220507,316.05],[20220508,316.05],[20220509,310.13],[20220510,306.04],[20220511,311.21],[20220512,318.13],[20220513,325.95],[20220514,325.95],[20220515,325.95],[20220516,330.14],[20220517,334.02],[20220518,328.5],[20220519,330.61],[20220520,338.1],[20220521,338.1],[20220522,338.1],[20220523,345.61],[20220524,341.51],[20220525,343.97],[20220526,347.47],[20220527,353.25],[20220528,353.25],[20220529,353.25],[20220530,349.36],[20220531,351.34],[20220601,347.8],[20220602,349.29],[20220603,346.89],[20220604,346.89],[20220605,346.89],[20220606,345.54],[20220607,337.18],[20220608,332.21],[20220609,326.02],[20220610,319.05],[20220611,319.05],[20220612,319.05],[20220613,306.26],[20220614,305.56],[20220615,309.64],[20220616,311.01],[20220617,296.9],[20220618,296.9],[20220619,296.9],[20220620,294.88],[20220621,295.51],[20220622,293.8],[20220623,290.86],[20220624,286.49],[20220625,286.49],[20220626,286.49],[20220627,292.26],[20220628,292.56],[20220629,291.06],[20220630,290.15],[20220701,285.79],[20220702,285.79],[20220703,285.79],[20220704,285.83],[20220705,283.36],[20220706,286.28],[20220707,297.17],[20220708,299.34],[20220709,299.34],[20220710,299.34],[20220711,291.61],[20220712,288.88],[20220713,290],[20220714,283.11],[20220715,285.69],[20220716,285.69],[20220717,285.69],[20220718,287.21],[20220719,285.33],[20220720,284.93],[20220721,283.91],[20220722,285.97],[20220723,285.97],[20220724,285.97],[20220725,291.17],[20220726,295.78],[20220727,302.17],[20220728,311.43],[20220729,312.96],[20220730,312.96],[20220731,312.96],[20220801,312.43],[20220802,309.67],[20220803,309.05],[20220804,318.55],[20220805,323.5],[20220806,323.5],[20220807,323.5],[20220808,333.59],[20220809,332.54],[20220810,341.38],[20220811,332.96],[20220812,344.85],[20220813,344.85],[20220814,344.85],[20220815,346.85],[20220816,349.12],[20220817,347.52],[20220818,347.45],[20220819,343.1],[20220820,343.1],[20220821,343.1],[20220822,343.08],[20220823,357.4],[20220824,357.43],[20220825,357.84],[20220826,354.81],[20220827,354.81],[20220828,354.81],[20220829,356.49],[20220830,349.71],[20220831,340.44],[20220901,339.41],[20220902,344.28],[20220903,344.28],[20220904,344.28],[20220905,351.4],[20220906,340.79],[20220907,340.71],[20220908,339.58],[20220909,347.7],[20220910,347.7],[20220911,347.7],[20220912,350.6],[20220913,339.84],[20220914,343.78],[20220915,338.15],[20220916,334.11],[20220917,334.11],[20220918,334.11],[20220919,338.67],[20220920,349.38],[20220921,350.07],[20220922,357.12],[20220923,350.78],[20220924,350.78],[20220925,350.78],[20220926,339.79],[20220927,338.15],[20220928,339.65],[20220929,329.43],[20220930,334.36],[20221001,334.36],[20221002,334.36],[20221003,363.46],[20221004,366.29],[20221005,363.02],[20221006,368.82],[20221007,365.6],[20221008,365.6],[20221009,365.6],[20221010,367.74],[20221011,362.4],[20221012,359.55],[20221013,355.29],[20221014,351.01],[20221015,351.01],[20221016,351.01],[20221017,354.52],[20221018,358.39],[20221019,361.22],[20221020,367.62],[20221021,379.52],[20221022,379.52],[20221023,379.52],[20221024,357.97],[20221025,351.11],[20221026,339.11],[20221027,346.5],[20221028,347.06],[20221029,347.06],[20221030,347.06],[20221031,358.29],[20221101,365.63],[20221102,365.63],[20221103,378.19],[20221104,382.02],[20221105,382.02],[20221106,382.02],[20221107,362.55],[20221108,362.02],[20221109,352.56],[20221110,330.42],[20221111,328.46],[20221112,328.46],[20221113,328.46],[20221114,328.15],[20221115,326.71],[20221116,316.33],[20221117,309.66],[20221118,314.54],[20221119,314.54],[20221120,314.54],[20221121,318.89],[20221122,316.48],[20221123,311.97],[20221124,321.09],[20221125,312.87],[20221126,312.87],[20221127,312.87],[20221128,308.55],[20221129,321.2],[20221130,327.02],[20221201,324.26],[20221202,322.94],[20221203,322.94],[20221204,322.94],[20221205,312.03],[20221206,316.7],[20221207,315.28],[20221208,310.07],[20221209,307.71],[20221210,307.71],[20221211,307.71],[20221212,294.98],[20221213,294.92],[20221214,288.35],[20221215,289.83],[20221216,289.78],[20221217,289.78],[20221218,289.78],[20221219,294.54],[20221220,307.95],[20221221,307.75],[20221222,309.63],[20221223,316.5],[20221224,316.5],[20221225,316.5],[20221226,316.5],[20221227,309.96],[20221228,310.31],[20221229,310.33],[20221230,309.22],[20221231,309.22],[20230101,309.22],[20230102,303.64],[20230103,289.96],[20230104,287.61],[20230105,296.97],[20230106,310.51],[20230107,310.51],[20230108,310.51],[20230109,303.58],[20230110,311],[20230111,316.4],[20230112,318.41],[20230113,317.13],[20230114,317.13],[20230115,317.13],[20230116,312.11],[20230117,316.02],[20230118,319.59],[20230119,314.95],[20230120,313.17],[20230121,313.17],[20230122,313.17],[20230123,312.67],[20230124,316.98],[20230125,324.1],[20230126,323.91],[20230127,319.23],[20230128,319.23],[20230129,319.23],[20230130,317.69],[20230131,323.47],[20230201,318.73],[20230202,316.91],[20230203,307.25],[20230204,307.25],[20230205,307.25],[20230206,305.97],[20230207,306.42],[20230208,309],[20230209,300.57],[20230210,303.66],[20230211,303.66],[20230212,303.66],[20230213,310.74],[20230214,307.02],[20230215,309],[20230216,308.59],[20230217,312.38],[20230218,312.38],[20230219,312.38],[20230220,312.5],[20230221,311.95],[20230222,308.34],[20230223,312.27],[20230224,304.39],[20230225,304.39],[20230226,304.39],[20230227,303.92],[20230228,299.31],[20230301,296.53],[20230302,296.06],[20230303,296.15],[20230304,296.15],[20230305,296.15],[20230306,298.58],[20230307,296.56],[20230308,310.15],[20230309,305.23],[20230310,297.6],[20230311,297.6],[20230312,297.6],[20230313,289.6],[20230314,287.6],[20230315,287.9],[20230316,291.01],[20230317,286.58],[20230318,286.58],[20230319,286.58],[20230320,282.39],[20230321,281.03],[20230322,278.43],[20230323,269.43],[20230324,275.25],[20230325,275.25],[20230326,275.25],[20230327,278.15],[20230328,283.56],[20230329,286.12],[20230330,291.86],[20230331,290.88],[20230401,290.88],[20230402,290.88],[20230403,288.63],[20230404,288.95],[20230405,286.36],[20230406,286.06],[20230407,286.06],[20230408,286.06],[20230409,286.06],[20230410,286.06],[20230411,303.86],[20230412,309.75],[20230413,307.52],[20230414,303.73],[20230415,303.73],[20230416,303.73],[20230417,305.52],[20230418,303.79],[20230419,294.51],[20230420,295.01],[20230421,294.18],[20230422,294.18],[20230423,294.18],[20230424,291.46],[20230425,288.52],[20230426,286.48],[20230427,290.88],[20230428,295.87],[20230429,295.87],[20230430,295.87],[20230501,295.87],[20230502,288.37],[20230503,286.94],[20230504,287.52],[20230505,298.43],[20230506,298.43],[20230507,298.43],[20230508,299.84],[20230509,301.8],[20230510,308.11],[20230511,310.26],[20230512,315.47],[20230513,315.47],[20230514,315.47],[20230515,318.01],[20230516,316.11],[20230517,317.83],[20230518,318.78],[20230519,320.12],[20230520,320.12],[20230521,320.12],[20230522,320.34],[20230523,321.35],[20230524,318.3],[20230525,320.4],[20230526,322.72],[20230527,322.72],[20230528,322.72],[20230529,322.53],[20230530,314.04],[20230531,310.31],[20230601,319.28],[20230602,329.53],[20230603,329.53],[20230604,329.53],[20230605,333.14],[20230606,339.13],[20230607,341.04],[20230608,340.77],[20230609,346.27],[20230610,346.27],[20230611,346.27],[20230612,347.55],[20230613,346.89],[20230614,352.88],[20230615,355.2],[20230616,349.18],[20230617,349.18],[20230618,349.18],[20230619,355.81],[20230620,354.12],[20230621,357.74],[20230622,351.36],[20230623,353.17],[20230624,353.17],[20230625,353.17],[20230626,351.93],[20230627,346.44],[20230628,341.42],[20230629,345.43],[20230630,351.2],[20230701,351.2],[20230702,351.2],[20230703,355.99],[20230704,352.46],[20230705,351.57],[20230706,341.87],[20230707,348.49],[20230708,348.49],[20230709,348.49],[20230710,343.76],[20230711,339.02],[20230712,345.11],[20230713,344.84],[20230714,339.38],[20230715,339.38],[20230716,339.38],[20230717,337.57],[20230718,339.18],[20230719,339.63],[20230720,341.91],[20230721,351.44],[20230722,351.44],[20230723,351.44],[20230724,358.14],[20230725,361],[20230726,362.09],[20230727,355.43],[20230728,358.19],[20230729,358.19],[20230730,358.19],[20230731,361.55],[20230801,359.32],[20230802,355.38],[20230803,351.5],[20230804,349.83],[20230805,349.83],[20230806,349.83],[20230807,344.53],[20230808,343.7],[20230809,342.5],[20230810,345.52],[20230811,342.66],[20230812,342.66],[20230813,342.66],[20230814,336.62],[20230815,334.64],[20230816,333.27],[20230817,330.1],[20230818,333.47],[20230819,333.47],[20230820,333.47],[20230821,328.2],[20230822,336.82],[20230823,347.85],[20230824,345.48],[20230825,341.62],[20230826,341.62],[20230827,341.62],[20230828,343.03],[20230829,349.39],[20230830,344.58],[20230831,335.63],[20230901,342.42],[20230902,342.42],[20230903,342.42],[20230904,344.66],[20230905,341.63],[20230906,337.95],[20230907,337.78],[20230908,335.47],[20230909,335.47],[20230910,335.47],[20230911,342.06],[20230912,345.73],[20230913,349.64],[20230914,355],[20230915,355.87],[20230916,355.87],[20230917,355.87],[20230918,355.75],[20230919,351.99],[20230920,354.89],[20230921,344.81],[20230922,344.48],[20230923,344.48],[20230924,344.48],[20230925,341.66],[20230926,337.61],[20230927,335.77],[20230928,337.12],[20230929,341.07],[20230930,341.07],[20231001,341.07],[20231002,335.45],[20231003,329.04],[20231004,325.61],[20231005,323.91],[20231006,322.7],[20231007,322.7],[20231008,322.7],[20231009,327.69],[20231010,336.99],[20231011,338.15],[20231012,338.13],[20231013,337.42],[20231014,337.42],[20231015,337.42],[20231016,339.66],[20231017,338.09],[20231018,331.1],[20231019,331.14],[20231020,328.58],[20231021,328.58],[20231022,328.58],[20231023,329.48],[20231024,332.36],[20231025,331.14],[20231026,336.74],[20231027,336.09],[20231028,336.09],[20231029,336.09],[20231030,326.8],[20231031,326.42],[20231101,333.09],[20231102,333.37],[20231103,347.36],[20231104,347.36],[20231105,347.36],[20231106,347.08],[20231107,353.39],[20231108,352.67],[20231109,351.35],[20231110,354.59],[20231111,354.59],[20231112,354.59],[20231113,354],[20231114,363.27],[20231115,362.12],[20231116,363.89],[20231117,360.8],[20231118,360.8],[20231119,360.8],[20231120,363.19],[20231121,360.04],[20231122,362.78],[20231123,364.47],[20231124,360.55],[20231125,360.55],[20231126,360.55],[20231127,359.04],[20231128,364.59],[20231129,361.39],[20231130,362.29],[20231201,368.07],[20231202,368.07],[20231203,368.07],[20231204,363.9],[20231205,363.73],[20231206,365.99],[20231207,366.27],[20231208,368.3],[20231209,368.3],[20231210,368.3],[20231211,367.28],[20231212,363.13],[20231213,371],[20231214,376.53],[20231215,370.88],[20231216,370.88],[20231217,370.88],[20231218,374.45],[20231219,379.88],[20231220,375.74],[20231221,378.22],[20231222,379.36],[20231223,379.36],[20231224,379.36],[20231225,379.36],[20231226,379.36],[20231227,384.47],[20231228,382.18],[20231229,382.53],[20231230,382.53],[20231231,382.53],[20240101,382.53],[20240102,378.72],[20240103,378.99],[20240104,374.36],[20240105,380.05],[20240106,380.05],[20240107,380.05],[20240108,380.47],[20240109,376.16],[20240110,375.05],[20240111,374.44],[20240112,378.86],[20240113,378.86],[20240114,378.86],[20240115,377.81],[20240116,371.85],[20240117,368.36],[20240118,364.22],[20240119,364.84],[20240120,364.84],[20240121,364.84],[20240122,359.84],[20240123,363.3],[20240124,365.42],[20240125,367.03],[20240126,369.75],[20240127,369.75],[20240128,369.75],[20240129,368.2],[20240130,362.8],[20240131,366.36],[20240201,369.98],[20240202,361.9],[20240203,361.9],[20240204,361.9],[20240205,363.77],[20240206,375.35],[20240207,372.58],[20240208,366.81],[20240209,367.11],[20240210,367.11],[20240211,367.11],[20240212,367.58],[20240213,367.08],[20240214,366.68],[20240215,366.05],[20240216,368.21],[20240217,368.21],[20240218,368.21],[20240219,369.1],[20240220,373.36],[20240221,373.5],[20240222,372.44],[20240223,366.97],[20240224,366.97],[20240225,366.97],[20240226,367.78],[20240227,375.19],[20240228,371.78],[20240229,366.83],[20240301,369.14],[20240302,369.14],[20240303,369.14],[20240304,365.93],[20240305,365.33],[20240306,367.33],[20240307,365.66],[20240308,358.15],[20240309,358.15],[20240310,358.15],[20240311,356.68],[20240312,360.05],[20240313,361.29],[20240314,360.96],[20240315,358.39],[20240316,358.39],[20240317,358.39],[20240318,356.6],[20240319,359],[20240320,364.32],[20240321,362.97],[20240322,361.76],[20240323,361.76],[20240324,361.76],[20240325,361.38],[20240326,360.65],[20240327,364.47],[20240328,364.8],[20240329,364.8],[20240330,364.8],[20240331,364.8],[20240401,364.8],[20240402,360.92],[20240403,357.23],[20240404,360.3],[20240405,357],[20240406,357],[20240407,357],[20240408,362.72],[20240409,366.87],[20240410,359.12],[20240411,359.13],[20240412,354.4],[20240413,354.4],[20240414,354.4],[20240415,349.26],[20240416,340.09],[20240417,341.77],[20240418,340.27],[20240419,345.49],[20240420,345.49],[20240421,345.49],[20240422,347.88],[20240423,348.17],[20240424,346.57],[20240425,344.32],[20240426,353.28],[20240427,353.28],[20240428,353.28],[20240429,355.5],[20240430,347.27],[20240501,347.93],[20240502,355.42],[20240503,360.41],[20240504,360.41],[20240505,360.41],[20240506,360.06],[20240507,361.99],[20240508,361.39],[20240509,356.13],[20240510,351.11],[20240511,351.11],[20240512,351.11],[20240513,352.15],[20240514,353.34],[20240515,350.46],[20240516,350.99],[20240517,351.85],[20240518,351.85],[20240519,351.85],[20240520,351.2],[20240521,348.91],[20240522,343.01],[20240523,339.53],[20240524,338.54],[20240525,338.54],[20240526,338.54],[20240527,337.46],[20240528,336.01],[20240529,331.21],[20240530,331.37],[20240531,326],[20240601,326],[20240602,326],[20240603,326.75],[20240604,323.25],[20240605,321.76],[20240606,327.05],[20240607,320.86],[20240608,320.86],[20240609,320.86],[20240610,318.95],[20240611,322.43],[20240612,313.57],[20240613,312.59],[20240614,317.84],[20240615,317.84],[20240616,317.84],[20240617,312.45],[20240618,313.98],[20240619,311.07],[20240620,315.44],[20240621,317.5],[20240622,317.5],[20240623,317.5],[20240624,323.1],[20240625,320.25],[20240626,316.99],[20240627,320.01],[20240628,317.17],[20240629,317.17],[20240630,317.17],[20240701,315.65],[20240702,312.74],[20240703,319.02],[20240704,323.99],[20240705,323.67],[20240706,323.67],[20240707,323.67],[20240708,324.68],[20240709,329.14],[20240710,331.63],[20240711,331.95],[20240712,330.63],[20240713,330.63],[20240714,330.63],[20240715,331.3],[20240716,333.61],[20240717,330.59],[20240718,321.95],[20240719,322.33],[20240720,322.33],[20240721,322.33],[20240722,322.79],[20240723,320.13],[20240724,316.95],[20240725,314.33],[20240726,316.54],[20240727,316.54],[20240728,316.54],[20240729,316.69],[20240730,315.77],[20240731,318.22],[20240801,319.17],[20240802,310.4],[20240803,310.4],[20240804,310.4],[20240805,303.65],[20240806,313.13],[20240807,319.01],[20240808,322.76],[20240809,333.53],[20240810,333.53],[20240811,333.53],[20240812,336.24],[20240813,339.16],[20240814,340.45],[20240815,341.11],[20240816,341.52],[20240817,341.52],[20240818,341.52],[20240819,347.42],[20240820,343.83],[20240821,343.04],[20240822,334.55],[20240823,338.78],[20240824,338.78],[20240825,338.78],[20240826,340.62],[20240827,341.02],[20240828,341.02],[20240829,333.35],[20240830,331.76],[20240831,331.76],[20240901,331.76],[20240902,331.17],[20240903,331.15],[20240904,334.2],[20240905,334.43],[20240906,330.4],[20240907,330.4],[20240908,330.4],[20240909,331.93],[20240910,329.18],[20240911,329.16],[20240912,328.71],[20240913,334.97],[20240914,334.97],[20240915,334.97],[20240916,336.55],[20240917,336.26],[20240918,336.29],[20240919,336.67],[20240920,326.9],[20240921,326.9],[20240922,326.9],[20240923,324.45],[20240924,331.65],[20240925,327.59],[20240926,331.44],[20240927,331.69],[20240928,331.69],[20240929,331.69],[20240930,327.66],[20241001,330.79],[20241002,334.98],[20241003,328.61],[20241004,330.77],[20241005,330.77],[20241006,330.77],[20241007,331.61],[20241008,328.11],[20241009,322.34],[20241010,323.74],[20241011,320.01],[20241012,320.01],[20241013,320.01],[20241014,326.15],[20241015,323.69],[20241016,324.04],[20241017,323.25],[20241018,323.58],[20241019,323.58],[20241020,323.58],[20241021,321.86],[20241022,322.22],[20241023,321.5],[20241024,323.56],[20241025,322.54],[20241026,322.54],[20241027,322.54],[20241028,325.36],[20241029,325.27],[20241030,320.99],[20241031,316.07],[20241101,311.44],[20241102,311.44],[20241103,311.44],[20241104,316.34],[20241105,316.17],[20241106,325.41],[20241107,324.62],[20241108,315.7],[20241109,315.7],[20241110,315.7],[20241111,320.12],[20241112,321.87],[20241113,319.76],[20241114,322.72],[20241115,321.78],[20241116,321.78],[20241117,321.78],[20241118,321.75],[20241119,319.95],[20241120,320.15],[20241121,316.62],[20241122,325.09],[20241123,325.09],[20241124,325.09],[20241125,323.51],[20241126,325.1],[20241127,316.95],[20241128,303.15],[20241129,301.5],[20241130,301.5],[20241201,301.5],[20241202,297.68],[20241203,298.97],[20241204,301.33],[20241205,306.39],[20241206,298],[20241207,298],[20241208,298],[20241209,299.98],[20241210,303.72],[20241211,308.63],[20241212,304.1],[20241213,298.21],[20241214,298.21],[20241215,298.21],[20241216,294.28],[20241217,291.53],[20241218,281.41],[20241219,286.46],[20241220,290.46],[20241221,290.46],[20241222,290.46],[20241223,284.12],[20241224,283.92],[20241225,283.92],[20241226,283.92],[20241227,281.16],[20241228,281.16],[20241229,281.16],[20241230,280.65],[20241231,282.35],[20250101,282.35],[20250102,285.34],[20250103,283.76],[20250104,283.76],[20250105,283.76],[20250106,285.54],[20250107,291.09],[20250108,288.52],[20250109,290.51],[20250110,286.37],[20250111,286.37],[20250112,286.37],[20250113,289.89],[20250114,290.52],[20250115,297.43],[20250116,296.85],[20250117,297.8],[20250118,297.8],[20250119,297.8],[20250120,298.03],[20250121,298.24],[20250122,300.93],[20250123,301.93],[20250124,301.3],[20250125,301.3],[20250126,301.3],[20250127,302.7],[20250128,307.96],[20250129,307.55],[20250130,314.55],[20250131,316.56],[20250201,316.56],[20250202,316.56],[20250203,319.86],[20250204,319],[20250205,316.07],[20250206,320.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 847,30€ |
2022 | 828,99€ |
2023 | 845,90€ |
2024 | 1.019,22€ |
2025 | 825,39€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 10,26% |
3 M | -2,64% |
6 M | -2,89% |
lfd. Jahr | 14,20% |
1 Jahr | -19,02% |
3 Jahre | -0,43% |
5 Jahre | -13,78% |
10 Jahre | 81,46% |
Entwicklung p.a. | 2,47% |
Wertentwicklung seit Auflage | 35,24% |
Anlageziel ist die Erwirtschaftung einer überdurchschnittlichen Rendite. Mindestens 70% des Fondsvermögens werden in Aktien, Aktienzertifikaten, Partizipations- und Genussscheinen, Wandelanleihen sowie Optionsscheinen auf Aktien, die von Emittenten mit Sitz in Brasilien oder von Emittenten mit Sitz außerhalb Brasiliens, aber mit Geschäftsschwerpunkt in Brasilien begeben worden sind, angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Itau Unibanco Holding SA | 9,60% |
Petrobras (Petroleo Brasileiro SA) | 8,30% |
Banco Bradesco | 7,50% |
Centrais Eletr. Brasileiras | 5,40% |
Companhia (CIA) Saneamento Basico Estado | 5,40% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -15.2701 | -23.805000 |
02.2021 - 02.2022 | -2.1609 | -1.818500 |
02.2022 - 02.2023 | 2.0393 | 2.396100 |
02.2023 - 02.2024 | 20.4906 | 21.592500 |
02.2024 - 02.2025 | -19.018 | -14.678700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 21,02% | 27,65% | 32,79% | 32,05% |
Sharpe Ratio | -1,03 | -0,12 | -0,13 | 0,17 |
Tracking Error | 5,41% | 6,53% | 7,50% | 7,73% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,14 | 1,09 | 1,01 | 1,01 |
Treynor Ratio | -18,97 | -2,97 | -4,24 | 5,41 |
Die 10 größten Wertpapierbestände (07. 02. 2025)
Itau Unibanco Holding SA | 9,60% |
Petrobras (Petroleo Brasileiro SA) | 8,30% |
Banco Bradesco | 7,50% |
Centrais Eletr. Brasileiras | 5,40% |
Companhia (CIA) Saneamento Basico Estado | 5,40% |
Petro Rio SA (Energie) | 5,00% |
B3 SA - Brasil Bolsa Balcao | 4,30% |
Rumo SA (Industrien) | 4,20% |
Embraer SA (Industrien) | 3,90% |
Vale | 3,70% |
Länderverteilung (07. 02. 2025)
Brasilien | 97,70% |
Kasse | 2,30% |
Branchenverteilung (07. 02. 2025)
Finanzen | 25,60% |
Versorger | 16,90% |
Energie | 13,30% |
Industrie / Investitionsgüter | 11,90% |
Grundstoffe | 8,00% |
Immobilien | 5,50% |
Konsumgüter zyklisch | 4,20% |
Telekommunikationsdienstleister | 3,40% |
Gesundheit / Healthcare | 3,40% |
Divers | 2,80% |
Assetverteilung (07. 02. 2025)
Aktien | 97,70% |
Geldmarkt/Kasse | 2,30% |
Währungsverteilung (07. 02. 2025)
Brasilianischer Real | 83,10% |
US-Dollar | 16,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12094KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 16536KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 11192KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | 5,26% |
Managementgebühr p.a. | 1,75% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Brasilien |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Brasilien |
Fondsmanager: | Itau USA AM Inc. NY |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 01.10.2012 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 61,50 Mio. EUR |