Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DWS06P
ISIN: LU0616856935
Aktienfonds All Cap, Brasilien
Aktueller Preis (31. 08. 2023)
155,67 €
-1,86 € / -1,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"DWS Invest Brazilian Equities LC"},"ts":[[20180831,75.85],[20180903,76.24],[20180904,74.84],[20180905,73.6],[20180906,75.19],[20180910,76.84],[20180911,73.73],[20180912,73.64],[20180913,72.44],[20180914,72.49],[20180917,73.67],[20180918,74.83],[20180919,75.49],[20180920,75.02],[20180921,76.07],[20180924,76.63],[20180925,73.8],[20180926,76.64],[20180927,78.86],[20180928,79.99],[20181001,78.12],[20181002,82.36],[20181003,88.62],[20181004,86.41],[20181005,87.34],[20181008,94.86],[20181009,94.66],[20181010,92.52],[20181011,93.1],[20181015,92.68],[20181016,94.53],[20181017,96.18],[20181018,97.04],[20181019,96.99],[20181022,99.03],[20181023,98.09],[20181024,100.3],[20181025,98.48],[20181026,100.03],[20181029,102.5],[20181030,98.88],[20181031,99.6],[20181105,101.89],[20181106,100.03],[20181107,96.75],[20181108,98.26],[20181109,98.2],[20181112,98.93],[20181113,97.52],[20181114,97.28],[20181116,99.67],[20181119,99.34],[20181121,98.22],[20181122,97.94],[20181123,98.6],[20181126,97.64],[20181127,97.36],[20181128,100.23],[20181129,101.49],[20181130,101.17],[20181203,103.88],[20181204,102.87],[20181205,101.03],[20181206,98.12],[20181207,102.37],[20181210,98.49],[20181211,99.98],[20181212,102.18],[20181213,101.21],[20181214,101.68],[20181217,100.64],[20181218,100.36],[20181219,101.89],[20181220,100.99],[20181221,101],[20181227,98.82],[20181228,102.19],[20190102,106.17],[20190103,108.93],[20190104,109.45],[20190107,110.2],[20190108,110.23],[20190109,112.02],[20190110,111.59],[20190111,110.9],[20190114,111.35],[20190115,112.83],[20190116,112.27],[20190117,111.96],[20190118,114.04],[20190121,112.5],[20190122,113.25],[20190123,113.1],[20190124,114.27],[20190128,112.87],[20190129,115.86],[20190130,116.67],[20190131,119.26],[20190201,117.66],[20190204,117.91],[20190205,118.77],[20190206,116.67],[20190207,115.04],[20190208,112.87],[20190211,112.79],[20190212,113.63],[20190213,114.47],[20190214,112.49],[20190215,116.54],[20190218,115.48],[20190219,117.21],[20190220,116.49],[20190221,113.69],[20190222,116.5],[20190225,117.94],[20190226,116.56],[20190227,116.95],[20190228,117.15],[20190301,114.9],[20190304,115.33],[20190306,115.56],[20190307,112.64],[20190308,113.11],[20190311,116.87],[20190312,118.19],[20190313,116.8],[20190314,117.41],[20190315,118.39],[20190318,119.89],[20190319,121.49],[20190320,120.59],[20190321,117.39],[20190322,113.81],[20190325,113.11],[20190326,113.74],[20190327,110.3],[20190328,110.23],[20190329,114.92],[20190401,116.64],[20190402,116.71],[20190403,117.47],[20190404,116.41],[20190405,117.09],[20190408,116.81],[20190409,115.46],[20190410,115.99],[20190411,115.52],[20190412,113.79],[20190415,113.28],[20190416,112.62],[20190417,112.15],[20190418,112.31],[20190423,114.93],[20190424,114.66],[20190425,114.74],[20190426,117.45],[20190429,119.27],[20190430,117.82],[20190502,117.95],[20190503,118.37],[20190506,117.19],[20190507,115.5],[20190508,119.52],[20190510,115.57],[20190513,111.88],[20190514,112.05],[20190515,109.63],[20190516,110.02],[20190517,107.95],[20190520,107.68],[20190521,110.89],[20190522,113.54],[20190523,112.61],[20190524,113.37],[20190527,113.97],[20190528,114.74],[20190529,117.3],[20190531,119.75],[20190603,119.82],[20190604,120.35],[20190605,120.02],[20190606,118.44],[20190607,120.21],[20190611,121.1],[20190612,121.67],[20190613,122.8],[20190614,121.3],[20190617,121.76],[20190618,123.51],[20190619,123.11],[20190621,125.64],[20190624,125.64],[20190625,124.44],[20190626,123.49],[20190627,121.89],[20190628,125.57],[20190701,128.47],[20190702,126.6],[20190703,128.01],[20190704,133.32],[20190705,133.44],[20190708,137.47],[20190709,138.91],[20190710,143.06],[20190711,141.86],[20190712,141.7],[20190715,139.22],[20190716,138.51],[20190717,140.61],[20190718,141.65],[20190719,142.67],[20190722,142.34],[20190723,141.81],[20190724,142.69],[20190725,139.6],[20190726,141.37],[20190729,140.73],[20190730,143.75],[20190731,145.82],[20190801,147.76],[20190802,145.35],[20190805,140.31],[20190806,140.99],[20190807,138.77],[20190808,144.56],[20190809,147.65],[20190812,142.19],[20190813,145.76],[20190814,145.35],[20190816,141.38],[20190819,140.91],[20190820,136.93],[20190821,141.77],[20190822,143.73],[20190823,139.53],[20190826,135.51],[20190827,134.04],[20190828,133.95],[20190829,136.51],[20190830,138.65],[20190902,139.29],[20190903,140.22],[20190904,138.84],[20190905,141.31],[20190906,141.99],[20190909,141.38],[20190910,135.93],[20190911,140.23],[20190912,141.01],[20190913,140.23],[20190916,138.45],[20190917,138.52],[20190918,140.13],[20190919,140.04],[20190920,138.17],[20190923,138.01],[20190924,137.55],[20190925,136.39],[20190926,139.78],[20190927,139.46],[20190930,138.87],[20191001,138.06],[20191002,134.84],[20191003,134.04],[20191004,136.74],[20191007,137.06],[20191008,134.89],[20191009,134.09],[20191010,134.73],[20191011,136.52],[20191014,138.12],[20191015,137.49],[20191016,134.78],[20191017,137.86],[20191018,136.61],[20191021,136.31],[20191022,140.91],[20191023,142.15],[20191024,143.29],[20191025,144.47],[20191028,146.7],[20191029,146.1],[20191030,144.63],[20191031,144.33],[20191104,148.44],[20191105,149.32],[20191106,145.72],[20191107,146.09],[20191108,143.96],[20191111,143.19],[20191112,141.57],[20191113,139.35],[20191114,140.33],[20191115,140.53],[20191118,141.1],[20191119,138.8],[20191121,139.07],[20191122,142.33],[20191125,142.57],[20191126,138.96],[20191127,139.07],[20191128,141.05],[20191129,142.54],[20191202,143.01],[20191203,142.56],[20191204,144.92],[20191205,145.21],[20191206,148.5],[20191209,149.22],[20191210,148.2],[20191211,149.65],[20191212,151.56],[20191213,152.17],[20191216,155.32],[20191217,154],[20191218,155.85],[20191219,156.11],[20191220,157.68],[20191223,158.76],[20191227,160.23],[20191230,160.29],[20200102,163.14],[20200103,163.02],[20200106,160.71],[20200107,160.23],[20200108,161.59],[20200109,161.86],[20200110,163.28],[20200113,161.9],[20200114,162.6],[20200115,161.63],[20200116,162.15],[20200117,162.76],[20200120,164.81],[20200121,165.04],[20200122,166.38],[20200123,165.81],[20200124,168.2],[20200127,162.25],[20200128,161.7],[20200129,163.42],[20200130,158.27],[20200131,157.69],[20200203,160.7],[20200204,162.48],[20200205,163.85],[20200206,163.56],[20200207,156.86],[20200210,154.16],[20200211,157.04],[20200212,159.32],[20200213,159.96],[20200214,160.9],[20200217,161.55],[20200218,161.01],[20200219,162.32],[20200220,162],[20200221,158.11],[20200226,157.71],[20200227,138.91],[20200228,133.54],[20200302,139.21],[20200303,141.66],[20200304,139.85],[20200305,134.9],[20200306,120.98],[20200309,108.07],[20200310,110.38],[20200311,110.34],[20200312,90.46],[20200313,95.39],[20200316,90.5],[20200317,85.78],[20200318,80.19],[20200319,74.24],[20200320,88.65],[20200323,76.34],[20200324,83.78],[20200325,87.03],[20200326,93.63],[20200327,87.49],[20200330,84.88],[20200331,84.71],[20200401,79.68],[20200402,80.61],[20200403,78.85],[20200406,82.65],[20200407,88.01],[20200408,86.04],[20200409,92.37],[20200414,90.85],[20200415,87.31],[20200416,87.17],[20200417,89.29],[20200420,86.76],[20200421,87.41],[20200422,88.46],[20200423,89.26],[20200424,79.81],[20200427,81.73],[20200428,85.5],[20200429,91.58],[20200430,89.5],[20200504,82.52],[20200505,86.44],[20200506,81.91],[20200507,81.1],[20200508,81.9],[20200511,82.03],[20200512,82.21],[20200513,78.55],[20200514,75.7],[20200515,80.84],[20200518,81.63],[20200519,82.62],[20200520,84.02],[20200522,85.71],[20200525,90.05],[20200526,94.16],[20200527,95.09],[20200528,95.08],[20200529,92.34],[20200602,98.76],[20200603,106.13],[20200604,104.46],[20200605,110.64],[20200608,112.03],[20200609,113.03],[20200610,113.1],[20200612,107.88],[20200615,100.86],[20200616,107.05],[20200617,104.43],[20200618,104.48],[20200619,105.11],[20200622,108.56],[20200624,107.87],[20200625,105.1],[20200626,104.04],[20200629,102.85],[20200630,103.59],[20200701,106.68],[20200702,109.66],[20200703,106.8],[20200706,110.8],[20200707,110.25],[20200708,110.67],[20200709,112.05],[20200710,110.69],[20200713,111.55],[20200714,108.39],[20200715,111.18],[20200716,111.44],[20200717,111.65],[20200720,112.16],[20200721,116.68],[20200722,117.77],[20200723,116.96],[20200724,110.23],[20200727,113.31],[20200728,113.97],[20200729,116.48],[20200730,114.71],[20200731,113.47],[20200803,110.66],[20200804,110.82],[20200805,111.45],[20200806,110.32],[20200807,109.22],[20200810,109.68],[20200811,108.58],[20200812,107.03],[20200813,108.67],[20200814,107.03],[20200817,106.23],[20200818,105.97],[20200819,105.41],[20200820,102.07],[20200821,105.17],[20200824,104.95],[20200825,104.38],[20200826,106.13],[20200827,105.09],[20200828,106.71],[20200831,106.09],[20200901,108.89],[20200902,111.18],[20200903,115.15],[20200904,111.87],[20200908,110.07],[20200909,113.42],[20200910,113.26],[20200911,110.22],[20200914,111.57],[20200915,112.08],[20200916,113.26],[20200917,112.4],[20200918,112.05],[20200921,106.61],[20200922,107.67],[20200923,106.85],[20200924,104.66],[20200925,105.01],[20200928,106.94],[20200929,102.06],[20200930,102.69],[20201001,102.3],[20201002,104.24],[20201005,103.2],[20201006,106.8],[20201007,105.31],[20201008,105.38],[20201009,107.88],[20201013,108.99],[20201014,110.93],[20201015,110.24],[20201016,110.81],[20201019,111.33],[20201020,110.73],[20201021,111.82],[20201022,112.18],[20201023,111.94],[20201026,112.29],[20201027,112.04],[20201028,106.31],[20201029,106.3],[20201030,105.18],[20201103,107.79],[20201104,108.34],[20201105,111.79],[20201106,112.65],[20201109,119.36],[20201110,118.04],[20201111,118.46],[20201112,116.03],[20201113,115.35],[20201116,118.05],[20201117,119.27],[20201118,121.49],[20201119,121.45],[20201120,119.98],[20201123,120.12],[20201124,122.22],[20201125,124.49],[20201126,125.79],[20201127,126.34],[20201130,126.31],[20201201,128.11],[20201202,127.05],[20201203,129.22],[20201204,129.58],[20201207,132.54],[20201208,133.1],[20201209,132.87],[20201210,133.1],[20201211,133.73],[20201214,134.17],[20201215,134.66],[20201216,134.74],[20201217,137.71],[20201218,137.89],[20201221,134.55],[20201222,134.96],[20201223,135.78],[20201228,134.43],[20201229,135.95],[20201230,136.37],[20210104,138.82],[20210105,132.87],[20210106,134.96],[20210107,136.47],[20210108,136.28],[20210111,138.73],[20210112,138.83],[20210113,139.8],[20210114,143.16],[20210115,142.79],[20210118,143.82],[20210119,139.23],[20210120,141.01],[20210121,136.72],[20210122,133.13],[20210126,136.57],[20210127,133.51],[20210128,133.11],[20210129,131.69],[20210201,131.53],[20210202,136.98],[20210203,138.41],[20210204,137.15],[20210205,138.83],[20210208,138.81],[20210209,135.08],[20210210,134.74],[20210211,136.82],[20210212,136.31],[20210217,137.7],[20210218,136.38],[20210219,136.01],[20210222,127.52],[20210223,128.83],[20210224,131.32],[20210225,130.83],[20210226,125.79],[20210301,124.01],[20210302,119.65],[20210303,118.95],[20210304,124.98],[20210305,125.09],[20210308,124.13],[20210309,117.96],[20210310,121.85],[20210311,125.39],[20210312,126.49],[20210315,125.42],[20210316,127.96],[20210317,125.93],[20210318,130.64],[20210319,130.45],[20210322,129.23],[20210323,130.8],[20210324,129.43],[20210325,124.08],[20210326,125.99],[20210329,124.78],[20210330,126.2],[20210331,127.72],[20210401,127.53],[20210406,129.6],[20210407,130.29],[20210408,130.11],[20210409,128.85],[20210412,129.13],[20210413,127.77],[20210414,130.51],[20210415,132.58],[20210416,130.88],[20210419,132.98],[20210420,133.84],[20210422,133.99],[20210423,134.9],[20210426,135.51],[20210427,136.61],[20210428,137.47],[20210429,138.35],[20210430,137.65],[20210503,136.58],[20210504,136.14],[20210505,138.57],[20210506,140.87],[20210507,144.18],[20210510,145.67],[20210511,144.52],[20210512,144.77],[20210514,143.09],[20210517,141.95],[20210518,143.72],[20210519,142.86],[20210520,142.5],[20210521,142.35],[20210525,142.12],[20210526,142],[20210527,143.66],[20210528,146.51],[20210531,147.8],[20210601,150.93],[20210602,152.92],[20210604,157.2],[20210607,156.82],[20210608,157.93],[20210609,158.86],[20210610,158.37],[20210611,156.82],[20210614,159.04],[20210615,158.09],[20210616,158.95],[20210617,161.48],[20210618,159.97],[20210621,159.48],[20210622,159.56],[20210624,163.95],[20210625,164.64],[20210628,161.58],[20210629,161.31],[20210630,160.4],[20210701,159.44],[20210702,159.72],[20210705,158.32],[20210706,155.03],[20210707,153.69],[20210708,149.28],[20210712,151.99],[20210713,154.85],[20210714,160.31],[20210715,159.06],[20210716,157.44],[20210719,151.04],[20210720,150.16],[20210721,151.51],[20210722,152.12],[20210723,153.82],[20210726,153.34],[20210727,152.38],[20210728,154.74],[20210729,154.39],[20210730,154.08],[20210802,152.86],[20210803,146.4],[20210804,150.42],[20210805,153.69],[20210806,149.21],[20210809,151.58],[20210810,151.81],[20210811,150.7],[20210812,150.66],[20210813,147.48],[20210816,146.91],[20210817,144.7],[20210818,144.2],[20210819,138.41],[20210820,138.07],[20210823,140.88],[20210824,143.46],[20210825,145.84],[20210826,147.98],[20210827,146.38],[20210830,146.51],[20210831,147.82],[20210901,146.77],[20210902,144.17],[20210903,142.78],[20210906,143.12],[20210908,141.11],[20210909,136.94],[20210910,140.94],[20210913,141.02],[20210914,140.43],[20210915,138.97],[20210916,136.68],[20210917,133.04],[20210920,129.87],[20210921,131.35],[20210922,135.2],[20210923,136.99],[20210924,135.78],[20210927,135.67],[20210928,132.45],[20210929,130.94],[20210930,132.51],[20211001,133.31],[20211004,131.99],[20211005,130.47],[20211006,127.42],[20211007,129.55],[20211008,132.38],[20211011,132.06],[20211013,130.98],[20211014,132.34],[20211015,134.33],[20211018,131.3],[20211019,129.24],[20211020,126.78],[20211021,123.53],[20211022,118.47],[20211025,123.37],[20211026,122.19],[20211027,123.63],[20211028,121.11],[20211029,117.4],[20211103,119.42],[20211104,120.51],[20211105,121.88],[20211108,121.22],[20211109,123.43],[20211110,125.79],[20211111,129.71],[20211112,127.48],[20211116,125.17],[20211117,124.3],[20211118,121.98],[20211119,124.45],[20211122,123.61],[20211123,121.56],[20211124,123],[20211125,125.95],[20211126,120.59],[20211129,121.28],[20211130,119.77],[20211201,121.36],[20211202,120.68],[20211203,123.78],[20211206,124.05],[20211207,125.61],[20211208,128.32],[20211209,125.75],[20211210,126.81],[20211213,127.6],[20211214,126.32],[20211215,122.65],[20211216,124.04],[20211217,123.36],[20211220,120.8],[20211221,119.88],[20211222,118.94],[20211223,119.37],[20211227,120.57],[20211228,121.23],[20211229,119.59],[20211230,121.83],[20220103,119.05],[20220104,118.64],[20220105,117.95],[20220106,114.37],[20220107,116.27],[20220110,114.33],[20220111,116.48],[20220112,121.05],[20220113,122.09],[20220114,121.64],[20220117,123],[20220118,122.76],[20220119,126.31],[20220120,129.23],[20220121,129.65],[20220124,126.04],[20220125,127.36],[20220126,133.47],[20220127,137.78],[20220128,136.55],[20220131,138.28],[20220201,140.2],[20220202,138.32],[20220203,136.45],[20220204,134.28],[20220207,135.83],[20220208,135.79],[20220209,135.7],[20220210,138.79],[20220211,139.88],[20220214,140.55],[20220215,142.25],[20220216,143.35],[20220217,141.92],[20220218,142.86],[20220221,142.79],[20220222,144.63],[20220223,145.03],[20220224,139.46],[20220225,139.88],[20220302,143.5],[20220303,148.37],[20220304,147.06],[20220307,146.66],[20220308,143.55],[20220309,147.56],[20220310,146.52],[20220311,148.35],[20220314,144.84],[20220315,140.24],[20220316,141.96],[20220317,142.94],[20220318,147.42],[20220321,152.42],[20220322,155.5],[20220323,159.03],[20220324,161.23],[20220325,164.68],[20220328,162.42],[20220329,164.33],[20220330,164.08],[20220331,165.68],[20220401,168.03],[20220404,171.69],[20220405,172.26],[20220406,164.2],[20220407,163.16],[20220408,161.88],[20220411,164.06],[20220412,167.25],[20220413,164.52],[20220414,163.77],[20220419,164.44],[20220420,163.7],[20220422,159.78],[20220425,153.27],[20220426,150.4],[20220427,151.11],[20220428,149.58],[20220429,155.31],[20220502,145.39],[20220503,145.73],[20220504,143.45],[20220505,145.25],[20220506,139.38],[20220510,138.64],[20220511,140.35],[20220512,139.86],[20220513,145.66],[20220516,147.6],[20220517,151.13],[20220518,149.79],[20220519,148.02],[20220520,151.53],[20220523,153.73],[20220524,152.41],[20220525,152.93],[20220527,157.34],[20220530,158.84],[20220531,158.9],[20220601,157.88],[20220602,155.97],[20220603,155.91],[20220607,149.89],[20220608,151.02],[20220609,148.01],[20220610,143.57],[20220613,137.44],[20220614,137.44],[20220615,139.45],[20220617,133.88],[20220620,131.52],[20220621,133.27],[20220622,130.8],[20220624,128.26],[20220627,130.09],[20220628,133.08],[20220629,130.94],[20220630,128.33],[20220701,127.28],[20220704,127.58],[20220705,125.62],[20220706,129.36],[20220707,133.24],[20220708,133.72],[20220711,131.65],[20220712,129.01],[20220713,129.8],[20220714,127.16],[20220715,126.58],[20220718,130.61],[20220719,128.21],[20220720,128.63],[20220721,127.58],[20220722,128.93],[20220725,131.25],[20220726,134.19],[20220727,134.99],[20220728,139.41],[20220729,141.26],[20220801,140.33],[20220802,139.73],[20220803,140.59],[20220804,144.9],[20220805,147.24],[20220808,152.26],[20220809,152.13],[20220810,154.96],[20220811,155.42],[20220812,155.86],[20220816,159.82],[20220817,158.2],[20220818,159.12],[20220819,158.08],[20220822,156.94],[20220823,160.94],[20220824,162.74],[20220825,162.36],[20220826,161.72],[20220829,161.49],[20220830,161.71],[20220831,156.9],[20220901,154.83],[20220902,155.92],[20220905,160.15],[20220906,155.91],[20220908,156.56],[20220909,156.82],[20220912,160.41],[20220913,157.29],[20220914,156.53],[20220915,155.78],[20220916,149.65],[20220919,150.83],[20220920,156.66],[20220921,158.73],[20220922,159.96],[20220923,159.01],[20220926,156.38],[20220927,154.96],[20220928,154.34],[20220929,148.96],[20220930,150.67],[20221004,164.78],[20221005,163.88],[20221006,166.55],[20221007,165.24],[20221010,165.92],[20221011,163.95],[20221013,159.41],[20221014,161.29],[20221017,159.65],[20221018,162.12],[20221019,162.57],[20221020,165.4],[20221021,166.81],[20221024,163.06],[20221025,158.95],[20221026,154.76],[20221027,157.03],[20221028,158.25],[20221031,166.06],[20221103,172.71],[20221104,176.45],[20221107,167.57],[20221108,164.46],[20221109,164.15],[20221110,150.33],[20221111,147.64],[20221114,147.49],[20221116,145.66],[20221117,138.62],[20221118,143.25],[20221121,144.48],[20221122,144.67],[20221123,141.29],[20221124,145.8],[20221125,143.29],[20221128,140.54],[20221129,145.18],[20221130,145.72],[20221201,146.46],[20221202,148.86],[20221205,141.46],[20221206,142.25],[20221207,142.91],[20221208,141.34],[20221209,138.56],[20221212,131.99],[20221213,134.27],[20221214,127.4],[20221215,131.31],[20221216,130.8],[20221219,131.08],[20221220,139.22],[20221221,138.78],[20221222,140.33],[20221223,143.86],[20221227,136.73],[20221228,138.95],[20221229,141.15],[20230102,133.82],[20230103,132.24],[20230104,127.97],[20230105,132.01],[20230106,136.74],[20230109,133.89],[20230110,136.93],[20230111,139.89],[20230112,141.53],[20230113,141.9],[20230116,140.13],[20230117,140.76],[20230118,144.76],[20230119,140.95],[20230120,140.89],[20230123,141.21],[20230124,141.13],[20230125,142.06],[20230126,144.24],[20230127,143.47],[20230130,142.08],[20230131,145],[20230201,142.62],[20230202,145.32],[20230203,141.41],[20230206,137.59],[20230207,138.6],[20230208,139.07],[20230209,135.68],[20230210,136.25],[20230213,140.59],[20230214,140.29],[20230215,138.66],[20230216,137.4],[20230217,139.84],[20230223,141.79],[20230224,138.2],[20230227,136.99],[20230228,135.78],[20230301,131.76],[20230302,132.94],[20230303,132.5],[20230306,131.55],[20230307,133.81],[20230308,138.89],[20230309,138.49],[20230310,133.56],[20230313,131.8],[20230314,131.15],[20230315,128.31],[20230316,130.94],[20230317,128.96],[20230320,128.18],[20230321,127.54],[20230322,126.18],[20230323,123.3],[20230324,122.77],[20230327,125.19],[20230328,128.2],[20230329,128.94],[20230330,132.31],[20230331,132.55],[20230403,129.26],[20230404,131.11],[20230405,130.46],[20230406,129.23],[20230411,135.65],[20230412,139.91],[20230413,139.87],[20230414,138.66],[20230417,140.51],[20230418,138.41],[20230419,133.9],[20230420,133.48],[20230424,133.7],[20230425,132.15],[20230426,131.01],[20230427,133.03],[20230428,133.54],[20230502,133.48],[20230503,131.28],[20230504,132.95],[20230505,135.6],[20230508,138.25],[20230510,140.69],[20230511,141.85],[20230512,145.64],[20230515,145.39],[20230516,147.64],[20230517,145.41],[20230519,146.37],[20230522,147.62],[20230523,148.14],[20230524,146.78],[20230525,148.82],[20230526,149.83],[20230530,146.35],[20230531,145.01],[20230601,145.23],[20230602,153.12],[20230605,153.88],[20230606,155.54],[20230607,158.54],[20230609,158.68],[20230612,159.68],[20230613,160.4],[20230614,160.89],[20230615,162.32],[20230616,160.79],[20230619,161.96],[20230620,162.36],[20230621,162.81],[20230622,160.59],[20230626,162.23],[20230627,158.79],[20230628,157.37],[20230629,158.52],[20230630,161.48],[20230703,163.52],[20230704,163.11],[20230705,161.22],[20230706,159.03],[20230707,159.47],[20230710,158.32],[20230711,153.53],[20230712,159.19],[20230713,158.6],[20230714,156.49],[20230717,154.12],[20230718,156.89],[20230719,156.51],[20230720,157.71],[20230721,161.41],[20230724,162.76],[20230725,166.16],[20230726,164.86],[20230727,165.65],[20230728,164.21],[20230731,165.69],[20230801,165.06],[20230802,163.48],[20230803,162.04],[20230804,159.31],[20230807,157.59],[20230808,156.6],[20230809,157.26],[20230810,159.77],[20230811,158.18],[20230814,155.71],[20230816,153.92],[20230817,153.27],[20230818,152.45],[20230821,151.53],[20230822,154.2],[20230823,158.64],[20230824,160.79],[20230825,157.87],[20230828,157.27],[20230829,158.92],[20230830,158.62],[20230831,155.67]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Brasilien"},"ts":[[20180831,251.21],[20180901,251.21],[20180902,251.21],[20180903,250.45],[20180904,245.66],[20180905,245.21],[20180906,248.6],[20180907,250.02],[20180908,250.02],[20180909,250.02],[20180910,254.12],[20180911,243.8],[20180912,246.46],[20180913,241.94],[20180914,242.04],[20180915,242.04],[20180916,242.04],[20180917,247.9],[20180918,251.98],[20180919,253.56],[20180920,252.46],[20180921,258.16],[20180922,258.16],[20180923,258.16],[20180924,255.63],[20180925,251.55],[20180926,257.86],[20180927,266.46],[20180928,267.83],[20180929,267.83],[20180930,267.83],[20181001,262.63],[20181002,278.05],[20181003,292.64],[20181004,287.22],[20181005,288.63],[20181006,288.63],[20181007,288.63],[20181008,311.34],[20181009,313.58],[20181010,304.21],[20181011,299.89],[20181012,299.41],[20181013,299.41],[20181014,299.41],[20181015,301.9],[20181016,310.36],[20181017,313.42],[20181018,309.95],[20181019,310.77],[20181020,310.77],[20181021,310.77],[20181022,316.99],[20181023,313.36],[20181024,311.12],[20181025,312.62],[20181026,320.17],[20181027,320.17],[20181028,320.17],[20181029,319.02],[20181030,321.66],[20181031,324.86],[20181101,326.81],[20181102,326.97],[20181103,326.97],[20181104,326.97],[20181105,332.91],[20181106,324.4],[20181107,317.88],[20181108,315.47],[20181109,315.52],[20181110,315.52],[20181111,315.52],[20181112,316.99],[20181113,311.89],[20181114,314.62],[20181115,314.72],[20181116,325.07],[20181117,325.07],[20181118,325.07],[20181119,321.58],[20181120,321.31],[20181121,316.08],[20181122,315.65],[20181123,313.02],[20181124,313.02],[20181125,313.02],[20181126,306.71],[20181127,312.27],[20181128,319.66],[20181129,321.5],[20181130,320.09],[20181201,320.09],[20181202,320.09],[20181203,326.34],[20181204,320.95],[20181205,319.13],[20181206,313.45],[20181207,317.7],[20181208,317.7],[20181209,317.7],[20181210,303.25],[20181211,307.29],[20181212,315.59],[20181213,313.65],[20181214,314.26],[20181215,314.26],[20181216,314.26],[20181217,308.86],[20181218,308.65],[20181219,308.87],[20181220,307.26],[20181221,307.63],[20181222,307.63],[20181223,307.63],[20181224,307.46],[20181225,307.46],[20181226,307.46],[20181227,305.24],[20181228,313.81],[20181229,313.81],[20181230,313.81],[20181231,313.76],[20190101,313.76],[20190102,330.09],[20190103,337.61],[20190104,340.44],[20190105,340.44],[20190106,340.44],[20190107,339.38],[20190108,340.4],[20190109,348.61],[20190110,347],[20190111,344.04],[20190112,344.04],[20190113,344.04],[20190114,348.28],[20190115,349],[20190116,349.11],[20190117,349.13],[20190118,353.55],[20190119,353.55],[20190120,353.55],[20190121,351.85],[20190122,349.11],[20190123,351.44],[20190124,358.88],[20190125,358.6],[20190126,358.6],[20190127,358.6],[20190128,349.67],[20190129,354.67],[20190130,358.77],[20190131,366.51],[20190201,366.34],[20190202,366.34],[20190203,366.34],[20190204,367.89],[20190205,366.94],[20190206,355.27],[20190207,352.12],[20190208,353.1],[20190209,353.1],[20190210,353.1],[20190211,348.84],[20190212,357.95],[20190213,355.78],[20190214,360.02],[20190215,364.7],[20190216,364.7],[20190217,364.7],[20190218,358.95],[20190219,365.23],[20190220,360.66],[20190221,355.29],[20190222,362.35],[20190223,362.35],[20190224,362.35],[20190225,361.24],[20190226,359.31],[20190227,359.69],[20190228,353.17],[20190301,347.33],[20190302,347.33],[20190303,347.33],[20190304,347.93],[20190305,348.24],[20190306,347.49],[20190307,340.89],[20190308,345.71],[20190309,345.71],[20190310,345.71],[20190311,356.3],[20190312,358.11],[20190313,358.21],[20190314,357.19],[20190315,360.54],[20190316,360.54],[20190317,360.54],[20190318,362.63],[20190319,365.68],[20190320,359.64],[20190321,350.25],[20190322,336.81],[20190323,336.81],[20190324,336.81],[20190325,338.03],[20190326,342.47],[20190327,326.59],[20190328,333.32],[20190329,343.29],[20190330,343.29],[20190331,343.29],[20190401,348.07],[20190402,346.93],[20190403,345.83],[20190404,348.91],[20190405,351.6],[20190406,351.6],[20190407,351.6],[20190408,351.51],[20190409,347.71],[20190410,348.82],[20190411,345.22],[20190412,335.44],[20190413,335.44],[20190414,335.44],[20190415,334.33],[20190416,336.79],[20190417,331.13],[20190418,334.22],[20190419,334.22],[20190420,334.22],[20190421,334.22],[20190422,334.35],[20190423,339.6],[20190424,336.3],[20190425,343.16],[20190426,345.84],[20190427,345.84],[20190428,345.84],[20190429,345.66],[20190430,342.66],[20190501,342.66],[20190502,339.28],[20190503,344.36],[20190504,344.36],[20190505,344.36],[20190506,341.08],[20190507,333.63],[20190508,342.8],[20190509,338.89],[20190510,333.68],[20190511,333.68],[20190512,333.68],[20190513,323.23],[20190514,325.19],[20190515,322.27],[20190516,316.58],[20190517,312.21],[20190518,312.21],[20190519,312.21],[20190520,315.37],[20190521,327.19],[20190522,331.53],[20190523,329.05],[20190524,327.05],[20190525,327.05],[20190526,327.05],[20190527,329.1],[20190528,336.06],[20190529,341.43],[20190530,345.67],[20190531,350.75],[20190601,350.75],[20190602,350.75],[20190603,350.78],[20190604,352.64],[20190605,347.78],[20190606,349.49],[20190607,354],[20190608,354],[20190609,354],[20190610,352.05],[20190611,355.73],[20190612,355.83],[20190613,358.38],[20190614,353.02],[20190615,353.02],[20190616,353.02],[20190617,352.07],[20190618,362.18],[20190619,362.84],[20190620,363.13],[20190621,370.32],[20190622,370.32],[20190623,370.32],[20190624,370.47],[20190625,363.57],[20190626,363.05],[20190627,361.21],[20190628,366.2],[20190629,366.2],[20190630,366.2],[20190701,369.38],[20190702,363.15],[20190703,368.17],[20190704,377.98],[20190705,378.15],[20190706,378.15],[20190707,378.15],[20190708,382.33],[20190709,382.85],[20190710,391.75],[20190711,391],[20190712,388.27],[20190713,388.27],[20190714,388.27],[20190715,386.17],[20190716,385.2],[20190717,385.61],[20190718,389.97],[20190719,387.02],[20190720,387.02],[20190721,387.02],[20190722,388.35],[20190723,389.05],[20190724,391.96],[20190725,384.47],[20190726,385.61],[20190727,385.61],[20190728,385.61],[20190729,385.85],[20190730,385.58],[20190731,384.91],[20190801,381.21],[20190802,376.28],[20190803,376.28],[20190804,376.28],[20190805,362.56],[20190806,364.76],[20190807,365.55],[20190808,375.7],[20190809,375.6],[20190810,375.6],[20190811,375.6],[20190812,363.32],[20190813,370.48],[20190814,357.75],[20190815,356.09],[20190816,359.95],[20190817,359.95],[20190818,359.95],[20190819,355.78],[20190820,354.53],[20190821,360.43],[20190822,357.05],[20190823,348.11],[20190824,348.11],[20190825,348.11],[20190826,341.31],[20190827,336.87],[20190828,340.42],[20190829,346.87],[20190830,354.7],[20190831,354.7],[20190901,354.7],[20190902,353.79],[20190903,351.62],[20190904,356.35],[20190905,361.41],[20190906,366.01],[20190907,366.01],[20190908,366.01],[20190909,364.11],[20190910,359.96],[20190911,368.59],[20190912,372.33],[20190913,365.44],[20190914,365.44],[20190915,365.44],[20190916,365.22],[20190917,366.7],[20190918,366.1],[20190919,362.91],[20190920,361.44],[20190921,361.44],[20190922,361.44],[20190923,362.71],[20190924,359.35],[20190925,360.35],[20190926,366.96],[20190927,366.58],[20190928,366.58],[20190929,366.58],[20190930,365.86],[20191001,362.94],[20191002,353.79],[20191003,357.38],[20191004,363.93],[20191005,363.93],[20191006,363.93],[20191007,357.83],[20191008,354.31],[20191009,356.05],[20191010,356.82],[20191011,362.95],[20191012,362.95],[20191013,362.95],[20191014,363.63],[20191015,362.78],[20191016,362.23],[20191017,362.51],[20191018,361.36],[20191019,361.36],[20191020,361.36],[20191021,362.75],[20191022,373.66],[20191023,376.61],[20191024,379.23],[20191025,381],[20191026,381],[20191027,381],[20191028,387.05],[20191029,383.91],[20191030,383.4],[20191031,378.83],[20191101,383.61],[20191102,383.61],[20191103,383.61],[20191104,386.2],[20191105,387.57],[20191106,381.74],[20191107,382.42],[20191108,374.31],[20191109,374.31],[20191110,374.31],[20191111,374.72],[20191112,369.43],[20191113,366.5],[20191114,367.73],[20191115,368.61],[20191116,368.61],[20191117,368.61],[20191118,365.18],[20191119,361.04],[20191120,361.71],[20191121,365.24],[20191122,372.79],[20191123,372.79],[20191124,372.79],[20191125,371.14],[20191126,361.9],[20191127,363.99],[20191128,367.17],[20191129,369.67],[20191130,369.67],[20191201,369.67],[20191202,371.59],[20191203,371.55],[20191204,376.11],[20191205,375.93],[20191206,381.44],[20191207,381.44],[20191208,381.44],[20191209,383.66],[20191210,382.4],[20191211,386.28],[20191212,390.2],[20191213,389.77],[20191214,389.77],[20191215,389.77],[20191216,393.09],[20191217,394.55],[20191218,402.04],[20191219,403.8],[20191220,404.14],[20191221,404.14],[20191222,404.14],[20191223,408.68],[20191224,408.26],[20191225,408.26],[20191226,408.79],[20191227,410.08],[20191228,410.08],[20191229,410.08],[20191230,409.3],[20191231,408.83],[20200101,408.83],[20200102,417.82],[20200103,416.48],[20200104,416.48],[20200105,416.48],[20200106,410.76],[20200107,408.06],[20200108,409.88],[20200109,409.18],[20200110,409.42],[20200111,409.42],[20200112,409.42],[20200113,406.91],[20200114,408.31],[20200115,400.48],[20200116,400.58],[20200117,407.13],[20200118,407.13],[20200119,407.13],[20200120,409.65],[20200121,402.13],[20200122,408.12],[20200123,411.86],[20200124,411.13],[20200125,411.13],[20200126,411.13],[20200127,395.15],[20200128,402.07],[20200129,399.92],[20200130,392.53],[20200131,386.36],[20200201,386.36],[20200202,386.36],[20200203,392.1],[20200204,395.66],[20200205,397.75],[20200206,394.77],[20200207,386.14],[20200208,386.14],[20200209,386.14],[20200210,381.96],[20200211,391.8],[20200212,393.66],[20200213,394.24],[20200214,393.63],[20200215,393.63],[20200216,393.63],[20200217,395.66],[20200218,392.16],[20200219,396.87],[20200220,390.37],[20200221,385.92],[20200222,385.92],[20200223,385.92],[20200224,384.83],[20200225,384.43],[20200226,360.82],[20200227,339.21],[20200228,336.75],[20200229,336.75],[20200301,336.75],[20200302,343.44],[20200303,344.09],[20200304,342.03],[20200305,321.57],[20200306,302.33],[20200307,302.33],[20200308,302.33],[20200309,260.03],[20200310,278.01],[20200311,262.3],[20200312,217.11],[20200313,248.43],[20200314,248.43],[20200315,248.43],[20200316,212.46],[20200317,219.69],[20200318,196.93],[20200319,199.46],[20200320,208.93],[20200321,208.93],[20200322,208.93],[20200323,189.03],[20200324,208.32],[20200325,222.14],[20200326,231.12],[20200327,214.5],[20200328,214.5],[20200329,214.5],[20200330,213.53],[20200331,210.59],[20200401,201.77],[20200402,205.5],[20200403,199.04],[20200404,199.04],[20200405,199.04],[20200406,213.61],[20200407,220.52],[20200408,226.25],[20200409,232.12],[20200410,232.12],[20200411,232.12],[20200412,232.12],[20200413,231.92],[20200414,229.75],[20200415,223.93],[20200416,222.54],[20200417,225.3],[20200418,225.3],[20200419,225.3],[20200420,223.61],[20200421,223.58],[20200422,225.33],[20200423,222.21],[20200424,200.91],[20200425,200.91],[20200426,200.91],[20200427,208.8],[20200428,218.43],[20200429,231.8],[20200430,223.44],[20200501,222.76],[20200502,222.76],[20200503,222.76],[20200504,211.39],[20200505,216.33],[20200506,210.8],[20200507,203.42],[20200508,206.96],[20200509,206.96],[20200510,206.96],[20200511,206.86],[20200512,204.43],[20200513,198.13],[20200514,200.6],[20200515,202.59],[20200516,202.59],[20200517,202.59],[20200518,212.61],[20200519,210.39],[20200520,214.1],[20200521,218.85],[20200522,221.07],[20200523,221.07],[20200524,221.07],[20200525,227.64],[20200526,238.24],[20200527,245.15],[20200528,241.22],[20200529,235.76],[20200530,235.76],[20200531,235.76],[20200601,238.87],[20200602,253.18],[20200603,268.08],[20200604,265.29],[20200605,273.85],[20200606,273.85],[20200607,273.85],[20200608,283.49],[20200609,283.33],[20200610,276.11],[20200611,273.84],[20200612,263.95],[20200613,263.95],[20200614,263.95],[20200615,255.39],[20200616,260.52],[20200617,263.03],[20200618,260.97],[20200619,262.29],[20200620,262.29],[20200621,262.29],[20200622,265.32],[20200623,267.09],[20200624,259.57],[20200625,261.38],[20200626,251.15],[20200627,251.15],[20200628,251.15],[20200629,254.27],[20200630,253.56],[20200701,262.33],[20200702,262.6],[20200703,263.67],[20200704,263.67],[20200705,263.67],[20200706,269.51],[20200707,266.42],[20200708,269.46],[20200709,270.89],[20200710,270.82],[20200711,270.82],[20200712,270.82],[20200713,267.43],[20200714,264.73],[20200715,271.33],[20200716,268.19],[20200717,273.1],[20200718,273.1],[20200719,273.1],[20200720,276.17],[20200721,284.45],[20200722,287.56],[20200723,279.91],[20200724,275.28],[20200725,275.28],[20200726,275.28],[20200727,280.46],[20200728,279.75],[20200729,284.21],[20200730,280.74],[20200731,272.98],[20200801,272.98],[20200802,272.98],[20200803,268.77],[20200804,265.21],[20200805,269.05],[20200806,268.11],[20200807,262.18],[20200808,262.18],[20200809,262.18],[20200810,265.16],[20200811,262.23],[20200812,259.16],[20200813,259.97],[20200814,259.28],[20200815,259.28],[20200816,259.28],[20200817,251.9],[20200818,255.42],[20200819,251.71],[20200820,247.09],[20200821,251.24],[20200822,251.24],[20200823,251.24],[20200824,251.48],[20200825,252.37],[20200826,251.49],[20200827,249.4],[20200828,256.8],[20200829,256.8],[20200830,256.8],[20200831,251.61],[20200901,259.37],[20200902,261.84],[20200903,264],[20200904,262.83],[20200905,262.83],[20200906,262.83],[20200907,262.75],[20200908,258.41],[20200909,264.98],[20200910,258.78],[20200911,256.25],[20200912,256.25],[20200913,256.25],[20200914,259.91],[20200915,260.72],[20200916,261.53],[20200917,262.88],[20200918,256.69],[20200919,256.69],[20200920,256.69],[20200921,246.72],[20200922,249.48],[20200923,242.99],[20200924,245.18],[20200925,245.14],[20200926,245.14],[20200927,245.14],[20200928,239.91],[20200929,233.67],[20200930,235.93],[20201001,236.14],[20201002,234.96],[20201003,234.96],[20201004,234.96],[20201005,238.26],[20201006,242.68],[20201007,237.95],[20201008,243.22],[20201009,246.38],[20201010,246.38],[20201011,246.38],[20201012,246.29],[20201013,246.31],[20201014,250.36],[20201015,248.14],[20201016,245.61],[20201017,245.61],[20201018,245.61],[20201019,247.04],[20201020,250.86],[20201021,249.92],[20201022,253.79],[20201023,250.34],[20201024,250.34],[20201025,250.34],[20201026,250.77],[20201027,246.38],[20201028,234.72],[20201029,235.74],[20201030,231.13],[20201031,231.13],[20201101,231.13],[20201102,232.03],[20201103,237.96],[20201104,243.26],[20201105,252.67],[20201106,255.66],[20201107,255.66],[20201108,255.66],[20201109,268.02],[20201110,271.29],[20201111,270.48],[20201112,263.45],[20201113,263.06],[20201114,263.06],[20201115,263.06],[20201116,270.21],[20201117,274.51],[20201118,275.68],[20201119,276.78],[20201120,272.56],[20201121,272.56],[20201122,272.56],[20201123,271.62],[20201124,279.62],[20201125,282.69],[20201126,284.14],[20201127,283.99],[20201128,283.99],[20201129,283.99],[20201130,277.12],[20201201,288.27],[20201202,288.01],[20201203,292.69],[20201204,293.99],[20201205,293.99],[20201206,293.99],[20201207,299.86],[20201208,300.57],[20201209,296.08],[20201210,304.5],[20201211,304.17],[20201212,304.17],[20201213,304.17],[20201214,299.93],[20201215,304.68],[20201216,306.17],[20201217,310.57],[20201218,307.87],[20201219,307.87],[20201220,307.87],[20201221,301.05],[20201222,301.75],[20201223,303.28],[20201224,303.08],[20201225,303.08],[20201226,303.08],[20201227,303.08],[20201228,301.44],[20201229,304.92],[20201230,304.53],[20201231,304.31],[20210101,304.31],[20210102,304.31],[20210103,304.31],[20210104,302.92],[20210105,298.42],[20210106,296.9],[20210107,302.91],[20210108,307.93],[20210109,307.93],[20210110,307.93],[20210111,302.31],[20210112,307.62],[20210113,309.25],[20210114,318.04],[20210115,308.74],[20210116,308.74],[20210117,308.74],[20210118,313.74],[20210119,305.36],[20210120,306.45],[20210121,297.98],[20210122,291.25],[20210123,291.25],[20210124,291.25],[20210125,290.64],[20210126,295.67],[20210127,290.22],[20210128,295.02],[20210129,285.23],[20210130,285.23],[20210131,285.23],[20210201,290.03],[20210202,298.99],[20210203,303.35],[20210204,299.59],[20210205,305.64],[20210206,305.64],[20210207,305.64],[20210208,305.04],[20210209,297.2],[20210210,296.46],[20210211,298.79],[20210212,300.05],[20210213,300.05],[20210214,300.05],[20210215,299.47],[20210216,299.5],[20210217,300.77],[20210218,296.27],[20210219,296.87],[20210220,296.87],[20210221,296.87],[20210222,277.12],[20210223,285],[20210224,286.66],[20210225,275.26],[20210226,267.58],[20210227,267.58],[20210228,267.58],[20210301,269.58],[20210302,265.76],[20210303,262.66],[20210304,273.78],[20210305,276.19],[20210306,276.19],[20210307,276.19],[20210308,266.93],[20210309,262.17],[20210310,268.32],[20210311,279.48],[20210312,278.32],[20210313,278.32],[20210314,278.32],[20210315,276.81],[20210316,278.59],[20210317,279.48],[20210318,282.94],[20210319,288.24],[20210320,288.24],[20210321,288.24],[20210322,282.39],[20210323,283.08],[20210324,277.9],[20210325,276.18],[20210326,276.21],[20210327,276.21],[20210328,276.21],[20210329,273.66],[20210330,279.12],[20210331,284.75],[20210401,280.16],[20210402,280.16],[20210403,280.16],[20210404,280.16],[20210405,280.68],[20210406,286.82],[20210407,287.39],[20210408,288.38],[20210409,283.87],[20210410,283.87],[20210411,283.87],[20210412,284.5],[20210413,283.16],[20210414,286.54],[20210415,289.9],[20210416,290.26],[20210417,290.26],[20210418,290.26],[20210419,292.62],[20210420,292.24],[20210421,291.24],[20210422,292.42],[20210423,294.71],[20210424,294.71],[20210425,294.71],[20210426,296.03],[20210427,294.74],[20210428,301.05],[20210429,300.55],[20210430,295.61],[20210501,295.61],[20210502,295.61],[20210503,296.09],[20210504,292.37],[20210505,300.41],[20210506,306.92],[20210507,314.64],[20210508,314.64],[20210509,314.64],[20210510,312.04],[20210511,312.86],[20210512,307.04],[20210513,307.41],[20210514,309.05],[20210515,309.05],[20210516,309.05],[20210517,310.57],[20210518,309.7],[20210519,306.77],[20210520,307.55],[20210521,306.11],[20210522,306.11],[20210523,306.11],[20210524,307.7],[20210525,305.28],[20210526,308.2],[20210527,312.27],[20210528,319.19],[20210529,319.19],[20210530,319.19],[20210531,318.78],[20210601,327.83],[20210602,335.56],[20210603,336.18],[20210604,340.72],[20210605,340.72],[20210606,340.72],[20210607,341.26],[20210608,339.93],[20210609,339.04],[20210610,338.81],[20210611,335.9],[20210612,335.9],[20210613,335.9],[20210614,341.7],[20210615,340.55],[20210616,341.3],[20210617,344.23],[20210618,344.7],[20210619,344.7],[20210620,344.7],[20210621,346.62],[20210622,347.23],[20210623,348.18],[20210624,354.57],[20210625,350.19],[20210626,350.19],[20210627,350.19],[20210628,349.61],[20210629,349.37],[20210630,344.78],[20210701,341.31],[20210702,345.32],[20210703,345.32],[20210704,345.32],[20210705,341.17],[20210706,330.66],[20210707,331.23],[20210708,324.98],[20210709,325.68],[20210710,325.68],[20210711,325.68],[20210712,333.52],[20210713,337.78],[20210714,346.37],[20210715,342.75],[20210716,340.49],[20210717,340.49],[20210718,340.49],[20210719,328.33],[20210720,328.06],[20210721,329.96],[20210722,332.69],[20210723,333.25],[20210724,333.25],[20210725,333.25],[20210726,334.54],[20210727,331.1],[20210728,335.88],[20210729,338.24],[20210730,324.02],[20210731,324.02],[20210801,324.02],[20210802,325.73],[20210803,320.27],[20210804,320.45],[20210805,325.02],[20210806,321.54],[20210807,321.54],[20210808,321.54],[20210809,321.5],[20210810,324.76],[20210811,324.05],[20210812,319.8],[20210813,318.6],[20210814,318.6],[20210815,318.6],[20210816,314.74],[20210817,310.63],[20210818,305.47],[20210819,299],[20210820,301.73],[20210821,301.73],[20210822,301.73],[20210823,302.02],[20210824,313],[20210825,316.4],[20210826,312.18],[20210827,317.81],[20210828,317.81],[20210829,317.81],[20210830,316.89],[20210831,316.47],[20210901,316.25],[20210902,309.82],[20210903,307.76],[20210904,307.76],[20210905,307.76],[20210906,310.19],[20210907,310.09],[20210908,295.45],[20210909,297.98],[20210910,299.33],[20210911,299.33],[20210912,299.33],[20210913,305.24],[20210914,302.54],[20210915,298.79],[20210916,296.16],[20210917,287.18],[20210918,287.18],[20210919,287.18],[20210920,281.33],[20210921,284.73],[20210922,291.68],[20210923,296.23],[20210924,290.64],[20210925,290.64],[20210926,290.64],[20210927,291.66],[20210928,280.55],[20210929,282.79],[20210930,283.12],[20211001,289.21],[20211002,289.21],[20211003,289.21],[20211004,280.96],[20211005,280],[20211006,278.89],[20211007,278.91],[20211008,283.95],[20211009,283.95],[20211010,283.95],[20211011,281.72],[20211012,282.58],[20211013,282.72],[20211014,283.77],[20211015,290.02],[20211016,290.02],[20211017,290.02],[20211018,284.67],[20211019,276.05],[20211020,275.32],[20211021,264.86],[20211022,256.91],[20211023,256.91],[20211024,256.91],[20211025,268.47],[20211026,264.84],[20211027,264.78],[20211028,261.63],[20211029,254.55],[20211030,254.55],[20211031,254.55],[20211101,257.42],[20211102,257.17],[20211103,260.74],[20211104,257.62],[20211105,263.07],[20211106,263.07],[20211107,263.07],[20211108,261.62],[20211109,266.18],[20211110,268.95],[20211111,278.81],[20211112,274.39],[20211113,274.39],[20211114,274.39],[20211115,273.57],[20211116,267.96],[20211117,265.96],[20211118,261.24],[20211119,264.07],[20211120,264.07],[20211121,264.07],[20211122,262],[20211123,261.49],[20211124,267.15],[20211125,271.67],[20211126,260.45],[20211127,260.45],[20211128,260.45],[20211129,260.61],[20211130,255.52],[20211201,256.12],[20211202,262.05],[20211203,263.83],[20211204,263.83],[20211205,263.83],[20211206,266.92],[20211207,271.36],[20211208,275.64],[20211209,270.06],[20211210,272.45],[20211211,272.45],[20211212,272.45],[20211213,269.83],[20211214,267.86],[20211215,265.81],[20211216,269.14],[20211217,266.8],[20211218,266.8],[20211219,266.8],[20211220,260.46],[20211221,260.07],[20211222,260.41],[20211223,259.79],[20211224,260.35],[20211225,260.35],[20211226,260.35],[20211227,262.15],[20211228,261.7],[20211229,259.42],[20211230,264.85],[20211231,265.06],[20220101,265.06],[20220102,265.06],[20220103,262.08],[20220104,259.28],[20220105,253.84],[20220106,252.48],[20220107,257.17],[20220108,257.17],[20220109,257.17],[20220110,253.44],[20220111,260.6],[20220112,268],[20220113,267.74],[20220114,269.91],[20220115,269.91],[20220116,269.91],[20220117,271.62],[20220118,271.96],[20220119,278.85],[20220120,284.39],[20220121,283.39],[20220122,283.39],[20220123,283.39],[20220124,278],[20220125,284.65],[20220126,291.56],[20220127,299.59],[20220128,298.26],[20220129,298.26],[20220130,298.26],[20220131,302.9],[20220201,305.5],[20220202,300.1],[20220203,299.83],[20220204,293.92],[20220205,293.92],[20220206,293.92],[20220207,297],[20220208,298.25],[20220209,298.61],[20220210,304.29],[20220211,306.4],[20220212,306.4],[20220213,306.4],[20220214,308.18],[20220215,311.94],[20220216,314.03],[20220217,309.24],[20220218,310.57],[20220219,310.57],[20220220,310.57],[20220221,310.69],[20220222,314.93],[20220223,314.72],[20220224,310.05],[20220225,311.89],[20220226,311.89],[20220227,311.89],[20220228,312.44],[20220301,313.1],[20220302,318.53],[20220303,329.78],[20220304,328.77],[20220305,328.77],[20220306,328.77],[20220307,323.77],[20220308,320.56],[20220309,330.22],[20220310,324.84],[20220311,324.1],[20220312,324.1],[20220313,324.1],[20220314,316.9],[20220315,308.94],[20220316,316.18],[20220317,322.28],[20220318,330.52],[20220319,330.52],[20220320,330.52],[20220321,339.36],[20220322,344.12],[20220323,351.96],[20220324,358.21],[20220325,362.99],[20220326,362.99],[20220327,362.99],[20220328,359.09],[20220329,363.24],[20220330,361.6],[20220331,362.77],[20220401,372.45],[20220402,372.45],[20220403,372.45],[20220404,379.72],[20220405,371.66],[20220406,366.02],[20220407,363.45],[20220408,364.1],[20220409,364.1],[20220410,364.1],[20220411,363.25],[20220412,366.72],[20220413,365.91],[20220414,361.36],[20220415,361.36],[20220416,361.36],[20220417,361.36],[20220418,361.36],[20220419,363.04],[20220420,364.18],[20220421,362.25],[20220422,347.38],[20220423,347.38],[20220424,347.38],[20220425,334.41],[20220426,325.83],[20220427,329.42],[20220428,332.94],[20220429,333.12],[20220430,333.12],[20220501,333.12],[20220502,326.64],[20220503,322.39],[20220504,325.69],[20220505,317.77],[20220506,313.23],[20220507,313.23],[20220508,313.23],[20220509,306.72],[20220510,303.72],[20220511,308.97],[20220512,315.26],[20220513,322.99],[20220514,322.99],[20220515,322.99],[20220516,327.3],[20220517,331.13],[20220518,325.78],[20220519,327.87],[20220520,335.34],[20220521,335.34],[20220522,335.34],[20220523,342.69],[20220524,338.78],[20220525,340.99],[20220526,345.11],[20220527,350.24],[20220528,350.24],[20220529,350.24],[20220530,346.84],[20220531,348.67],[20220601,345.27],[20220602,346.47],[20220603,344.35],[20220604,344.35],[20220605,344.35],[20220606,342.89],[20220607,334.7],[20220608,330.15],[20220609,323.7],[20220610,316.74],[20220611,316.74],[20220612,316.74],[20220613,304.12],[20220614,303.66],[20220615,307.4],[20220616,309.08],[20220617,294.86],[20220618,294.86],[20220619,294.86],[20220620,292.7],[20220621,293.55],[20220622,291.93],[20220623,288.95],[20220624,284.72],[20220625,284.72],[20220626,284.72],[20220627,290.46],[20220628,291.04],[20220629,289.27],[20220630,288.34],[20220701,283.89],[20220702,283.89],[20220703,283.89],[20220704,284.13],[20220705,281.47],[20220706,284.73],[20220707,295.37],[20220708,297.38],[20220709,297.38],[20220710,297.38],[20220711,289.94],[20220712,287],[20220713,288.09],[20220714,281.24],[20220715,283.66],[20220716,283.66],[20220717,283.66],[20220718,285.76],[20220719,283.74],[20220720,283.13],[20220721,282.15],[20220722,284.33],[20220723,284.33],[20220724,284.33],[20220725,289.35],[20220726,294.28],[20220727,300.13],[20220728,309.54],[20220729,311.19],[20220730,311.19],[20220731,311.19],[20220801,310.73],[20220802,308.03],[20220803,307.4],[20220804,317],[20220805,321.57],[20220806,321.57],[20220807,321.57],[20220808,332.04],[20220809,331.26],[20220810,339.92],[20220811,331.79],[20220812,342.85],[20220813,342.85],[20220814,342.85],[20220815,345.51],[20220816,347.61],[20220817,345.73],[20220818,345.66],[20220819,341.47],[20220820,341.47],[20220821,341.47],[20220822,341.18],[20220823,355.72],[20220824,355.68],[20220825,355.98],[20220826,353.21],[20220827,353.21],[20220828,353.21],[20220829,354.56],[20220830,348.14],[20220831,339],[20220901,337.73],[20220902,342.46],[20220903,342.46],[20220904,342.46],[20220905,349.57],[20220906,338.9],[20220907,338.9],[20220908,337.97],[20220909,345.98],[20220910,345.98],[20220911,345.98],[20220912,348.97],[20220913,338.2],[20220914,342.27],[20220915,337.02],[20220916,332.43],[20220917,332.43],[20220918,332.43],[20220919,336.84],[20220920,347.85],[20220921,348.77],[20220922,355.27],[20220923,349.29],[20220924,349.29],[20220925,349.29],[20220926,338.84],[20220927,337.05],[20220928,338.45],[20220929,328.23],[20220930,333.23],[20221001,333.23],[20221002,333.23],[20221003,362.84],[20221004,365.37],[20221005,361.99],[20221006,367.9],[20221007,364.75],[20221008,364.75],[20221009,364.75],[20221010,366.91],[20221011,361.62],[20221012,358.62],[20221013,354.15],[20221014,350.51],[20221015,350.51],[20221016,350.51],[20221017,353.72],[20221018,357.61],[20221019,360.39],[20221020,366.87],[20221021,378.65],[20221022,378.65],[20221023,378.65],[20221024,357.41],[20221025,350.7],[20221026,338.62],[20221027,345.56],[20221028,346.17],[20221029,346.17],[20221030,346.17],[20221031,357.65],[20221101,365.27],[20221102,365.03],[20221103,376.82],[20221104,380.96],[20221105,380.96],[20221106,380.96],[20221107,361.55],[20221108,360.71],[20221109,351.42],[20221110,329.82],[20221111,327.01],[20221112,327.01],[20221113,327.01],[20221114,326.81],[20221115,325.23],[20221116,315.52],[20221117,308.39],[20221118,313.5],[20221119,313.5],[20221120,313.5],[20221121,317.87],[20221122,315.56],[20221123,310.93],[20221124,320.13],[20221125,312.13],[20221126,312.13],[20221127,312.13],[20221128,307.62],[20221129,320.26],[20221130,326.03],[20221201,323.93],[20221202,322.55],[20221203,322.55],[20221204,322.55],[20221205,311.44],[20221206,316.14],[20221207,314.7],[20221208,309.82],[20221209,307.27],[20221210,307.27],[20221211,307.27],[20221212,294.24],[20221213,294.82],[20221214,287.27],[20221215,289.33],[20221216,289.2],[20221217,289.2],[20221218,289.2],[20221219,293.62],[20221220,307.18],[20221221,306.81],[20221222,308.77],[20221223,316.16],[20221224,316.16],[20221225,316.16],[20221226,316.16],[20221227,309.01],[20221228,309.44],[20221229,309.63],[20221230,308.46],[20221231,308.46],[20230101,308.46],[20230102,302.22],[20230103,289.68],[20230104,286.84],[20230105,295.95],[20230106,309.63],[20230107,309.63],[20230108,309.63],[20230109,302.78],[20230110,310.12],[20230111,315.59],[20230112,317.5],[20230113,316.58],[20230114,316.58],[20230115,316.58],[20230116,311.56],[20230117,315.39],[20230118,319.28],[20230119,314.2],[20230120,312.61],[20230121,312.61],[20230122,312.61],[20230123,312.14],[20230124,316.18],[20230125,323.17],[20230126,323.24],[20230127,318.82],[20230128,318.82],[20230129,318.82],[20230130,317.11],[20230131,322.94],[20230201,318.11],[20230202,316.35],[20230203,306.75],[20230204,306.75],[20230205,306.75],[20230206,305.32],[20230207,305.93],[20230208,308.46],[20230209,300.23],[20230210,303.18],[20230211,303.18],[20230212,303.18],[20230213,310.43],[20230214,306.91],[20230215,308.47],[20230216,308.03],[20230217,311.87],[20230218,311.87],[20230219,311.87],[20230220,311.99],[20230221,311.58],[20230222,308.06],[20230223,312.15],[20230224,304.2],[20230225,304.2],[20230226,304.2],[20230227,303.77],[20230228,299.17],[20230301,296.35],[20230302,296.06],[20230303,296.29],[20230304,296.29],[20230305,296.29],[20230306,298.48],[20230307,296.69],[20230308,310.21],[20230309,305.49],[20230310,298.05],[20230311,298.05],[20230312,298.05],[20230313,289.99],[20230314,287.72],[20230315,287.63],[20230316,290.89],[20230317,286.5],[20230318,286.5],[20230319,286.5],[20230320,282.7],[20230321,281.42],[20230322,278.66],[20230323,269.97],[20230324,275.32],[20230325,275.32],[20230326,275.32],[20230327,278.37],[20230328,283.7],[20230329,286.42],[20230330,292.17],[20230331,291.28],[20230401,291.28],[20230402,291.28],[20230403,289.01],[20230404,289.31],[20230405,286.9],[20230406,286.28],[20230407,286.28],[20230408,286.28],[20230409,286.28],[20230410,286.28],[20230411,304.05],[20230412,310.09],[20230413,308.04],[20230414,304.03],[20230415,304.03],[20230416,304.03],[20230417,306.01],[20230418,304.4],[20230419,295.17],[20230420,295.53],[20230421,294.66],[20230422,294.66],[20230423,294.66],[20230424,292.15],[20230425,289.23],[20230426,287.28],[20230427,291.59],[20230428,296.45],[20230429,296.45],[20230430,296.45],[20230501,296.45],[20230502,289.18],[20230503,287.5],[20230504,288.1],[20230505,298.92],[20230506,298.92],[20230507,298.92],[20230508,300.86],[20230509,303.22],[20230510,308.91],[20230511,310.9],[20230512,316.42],[20230513,316.42],[20230514,316.42],[20230515,318.75],[20230516,317.37],[20230517,318.57],[20230518,319.46],[20230519,320.63],[20230520,320.63],[20230521,320.63],[20230522,321.01],[20230523,322.05],[20230524,319.08],[20230525,321.25],[20230526,323.48],[20230527,323.48],[20230528,323.48],[20230529,323.25],[20230530,314.85],[20230531,311.06],[20230601,319.75],[20230602,330.21],[20230603,330.21],[20230604,330.21],[20230605,333.92],[20230606,339.62],[20230607,341.96],[20230608,341.62],[20230609,346.9],[20230610,346.9],[20230611,346.9],[20230612,348.19],[20230613,347.86],[20230614,353.72],[20230615,356.15],[20230616,349.94],[20230617,349.94],[20230618,349.94],[20230619,355.9],[20230620,355.03],[20230621,358.74],[20230622,352.59],[20230623,354.58],[20230624,354.58],[20230625,354.58],[20230626,353.27],[20230627,347.82],[20230628,342.72],[20230629,346.4],[20230630,352.17],[20230701,352.17],[20230702,352.17],[20230703,357.07],[20230704,353.73],[20230705,352.4],[20230706,343.01],[20230707,349.31],[20230708,349.31],[20230709,349.31],[20230710,344.5],[20230711,339.45],[20230712,346.15],[20230713,345.73],[20230714,340.34],[20230715,340.34],[20230716,340.34],[20230717,338.3],[20230718,340.04],[20230719,340.53],[20230720,342.89],[20230721,352.51],[20230722,352.51],[20230723,352.51],[20230724,359.03],[20230725,362.23],[20230726,363.2],[20230727,356.34],[20230728,359.3],[20230729,359.3],[20230730,359.3],[20230731,362.42],[20230801,360.32],[20230802,356.11],[20230803,352.5],[20230804,350.54],[20230805,350.54],[20230806,350.54],[20230807,345.21],[20230808,344.3],[20230809,343.35],[20230810,346.44],[20230811,343.36],[20230812,343.36],[20230813,343.36],[20230814,337.28],[20230815,335.16],[20230816,334.06],[20230817,331.01],[20230818,333.94],[20230819,333.94],[20230820,333.94],[20230821,328.88],[20230822,337.27],[20230823,348.47],[20230824,346.38],[20230825,342.43],[20230826,342.43],[20230827,342.43],[20230828,343.65],[20230829,350.07],[20230830,345.68],[20230831,337.72]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.839,10€ |
| 2020 | 1.407,22€ |
| 2021 | 1.960,74€ |
| 2022 | 2.081,18€ |
| 2023 | 2.064,86€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -6,05% |
| 3 M | 7,35% |
| 6 M | 14,65% |
| lfd. Jahr | 10,29% |
| 1 Jahr | -0,78% |
| 3 Jahre | 46,73% |
| 5 Jahre | 105,23% |
| 10 Jahre | 102,62% |
| Entwicklung p.a. | 4,14% |
| Wertentwicklung seit Auflage | 55,67% |
Anlageziel ist die Erwirtschaftung einer überdurchschnittlichen Rendite. Mindestens 70% des Fondsvermögens werden in Aktien, Aktienzertifikaten, Partizipations- und Genussscheinen, Wandelanleihen sowie Optionsscheinen auf Aktien, die von Emittenten mit Sitz in Brasilien oder von Emittenten mit Sitz außerhalb Brasiliens, aber mit Geschäftsschwerpunkt in Brasilien begeben worden sind, angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Itau Unibanco Holding SA | 8,40% |
| B3 SA - Brasil Bolsa Balcao | 7,00% |
| Petrobras (Petroleo Brasileiro SA) | 6,70% |
| Banco do Brasil S.A. | 5,50% |
| Gerdau S.A. | 4,70% |
Wertverlauf der letzten fünf Jahre
| 08.2018 - 08.2019 | 83.9103 | 43.583300 |
| 08.2019 - 08.2020 | -23.4836 | -29.063200 |
| 08.2020 - 08.2021 | 39.3345 | 25.777200 |
| 08.2021 - 08.2022 | 6.1426 | 7.119200 |
| 08.2022 - 08.2023 | -0.7839 | -0.693700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 26,33% | 30,18% | 34,71% | 32,51% |
| Sharpe Ratio | 0,57 | 0,43 | 0,42 | 0,24 |
| Tracking Error | 7,92% | 7,93% | 8,94% | 7,67% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,07 | 0,99 | 1,00 | 1,02 |
| Treynor Ratio | 14,17 | 13,26 | 14,46 | 7,53 |
Die 10 größten Wertpapierbestände (31. 08. 2023)
| Itau Unibanco Holding SA | 8,40% |
| B3 SA - Brasil Bolsa Balcao | 7,00% |
| Petrobras (Petroleo Brasileiro SA) | 6,70% |
| Banco do Brasil S.A. | 5,50% |
| Gerdau S.A. | 4,70% |
| Rumo SA (Industrien) | 4,60% |
| Banco Bradesco | 4,40% |
| AMBEV | 4,30% |
| Centrais Eletr. Brasileiras | 4,10% |
| Vale | 4,00% |
Länderverteilung (31. 08. 2023)
| Brasilien | 98,10% |
| Kasse | 1,90% |
Branchenverteilung (31. 08. 2023)
| Finanzen | 28,90% |
| Industrie / Investitionsgüter | 14,80% |
| Grundstoffe | 12,00% |
| Energie | 9,90% |
| Versorger | 9,50% |
| Gesundheit / Healthcare | 6,30% |
| Konsumgüter nicht-zyklisch | 4,30% |
| Informationstechnologie | 3,90% |
| Telekommunikationsdienstleister | 3,40% |
| Konsumgüter zyklisch | 2,60% |
Assetverteilung (31. 08. 2023)
| Aktien | 98,10% |
| Geldmarkt/Kasse | 1,90% |
Währungsverteilung (31. 08. 2023)
| Brasilianischer Real | 88,20% |
| US-Dollar | 15,60% |
| Euro | -3,80% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 17870KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 87KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 18074KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5715KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,26% |
| Managementgebühr p.a. | 1,75% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,95% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Brasilien |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Brasilien |
| Fondsmanager: | Itau USA AM Inc. NY |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 01.10.2012 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 160,85 Mio. EUR |