Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1MW
ISIN: LU0274208692
Aktienfonds All Cap, Welt
Aktueller Preis (25. 04. 2024)
102,63 $
1,24 $ / 1,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0274208692","name":"Xtrackers MSCI World Swap UCITS ETF 1C","currency":"EUR"},"ts":[[20190425,55.51],[20190426,55.68],[20190429,55.65],[20190430,55.4],[20190502,55],[20190503,55.71],[20190507,54.49],[20190508,54.32],[20190510,54.08],[20190513,53],[20190514,53.41],[20190515,53.92],[20190516,54.25],[20190517,54.16],[20190520,53.89],[20190521,54.26],[20190522,54.07],[20190523,53.61],[20190524,53.58],[20190528,53.29],[20190529,52.96],[20190531,52.52],[20190603,52.33],[20190604,52.89],[20190605,53.29],[20190606,53.48],[20190607,54.02],[20190611,54.12],[20190612,53.98],[20190613,54.22],[20190614,54.18],[20190617,54.33],[20190618,55.07],[20190619,55.25],[20190620,55.32],[20190621,55.14],[20190624,55.14],[20190625,54.78],[20190626,54.65],[20190627,54.87],[20190628,55.17],[20190701,55.52],[20190702,55.68],[20190703,56.06],[20190704,56.11],[20190705,55.87],[20190708,55.59],[20190709,55.58],[20190710,55.77],[20190711,55.88],[20190712,56.06],[20190715,56.11],[20190716,55.95],[20190717,55.69],[20190718,55.71],[20190719,55.61],[20190722,55.69],[20190723,56.71],[20190724,57.09],[20190725,56.82],[20190726,57.04],[20190729,56.96],[20190730,56.73],[20190731,56.32],[20190801,55.96],[20190802,55.36],[20190805,53.81],[20190806,54.09],[20190807,54.14],[20190808,55.05],[20190809,54.74],[20190812,54.31],[20190813,54.6],[20190814,53.55],[20190816,54.68],[20190819,55.16],[20190820,54.98],[20190821,55.25],[20190822,55.26],[20190823,54.39],[20190827,54.47],[20190828,54.76],[20190829,55.37],[20190830,55.7],[20190902,55.99],[20190903,55.9],[20190904,56.09],[20190905,56.54],[20190906,56.82],[20190909,56.78],[20190910,56.77],[20190911,57.36],[20190912,57.77],[20190913,57.19],[20190916,57.26],[20190917,57.44],[20190918,57.29],[20190919,57.31],[20190920,57.32],[20190923,57.46],[20190924,57.06],[20190925,57.23],[20190926,57.44],[20190927,57.29],[20190930,57.66],[20191001,57.04],[20191002,55.92],[20191003,56.06],[20191004,56.51],[20191007,56.38],[20191008,55.69],[20191009,56.08],[20191010,56.17],[20191011,56.87],[20191014,56.82],[20191015,57.5],[20191016,57.38],[20191017,57.1],[20191018,56.77],[20191021,56.98],[20191022,57.07],[20191023,57.21],[20191024,57.38],[20191025,57.68],[20191028,58],[20191029,57.99],[20191030,58.07],[20191031,57.72],[20191104,58.43],[20191105,58.65],[20191106,58.81],[20191107,59.03],[20191108,59.32],[20191111,59.22],[20191112,59.46],[20191113,59.47],[20191114,59.46],[20191115,59.72],[20191118,59.65],[20191119,59.54],[20191120,59.39],[20191121,59.1],[20191122,59.37],[20191125,60.08],[20191126,60.13],[20191127,60.4],[20191128,60.4],[20191129,60.29],[20191202,59.65],[20191203,59.04],[20191204,59.32],[20191205,59.34],[20191206,59.8],[20191209,59.81],[20191210,59.72],[20191211,59.87],[20191212,59.92],[20191213,59.99],[20191216,60.6],[20191217,60.49],[20191218,60.66],[20191219,60.85],[20191220,61.2],[20191223,61.35],[20191227,61.3],[20191230,60.81],[20191231,60.7],[20200102,61.38],[20200103,61.3],[20200106,61.08],[20200107,61.15],[20200108,61.58],[20200109,61.96],[20200110,62],[20200113,62.08],[20200114,62.16],[20200115,62.1],[20200116,62.32],[20200117,62.9],[20200120,63.02],[20200121,62.7],[20200122,62.88],[20200123,62.76],[20200124,62.8],[20200127,61.83],[20200128,62.37],[20200129,62.42],[20200130,62.23],[20200131,61.33],[20200203,61.48],[20200204,62.42],[20200205,63.13],[20200206,63.56],[20200207,63.45],[20200210,63.78],[20200211,64.29],[20200212,64.58],[20200213,64.74],[20200214,64.94],[20200217,64.96],[20200218,64.83],[20200219,65.2],[20200220,64.97],[20200221,64.44],[20200224,62.41],[20200225,60.65],[20200226,60.17],[20200227,57.55],[20200228,56.53],[20200302,57.65],[20200303,56.83],[20200304,58.45],[20200305,56.83],[20200306,54.98],[20200309,50.51],[20200310,52.25],[20200311,50.45],[20200312,45.85],[20200313,49.16],[20200316,44.28],[20200317,46.83],[20200318,44.64],[20200319,45.53],[20200320,44.75],[20200323,43.12],[20200324,46.65],[20200325,47.88],[20200326,49.58],[20200327,48.32],[20200330,49.27],[20200331,49.15],[20200401,47.34],[20200402,48.05],[20200403,47.89],[20200406,50.68],[20200407,50.6],[20200408,51.88],[20200409,52.72],[20200414,53.22],[20200415,52.27],[20200416,52.46],[20200417,54.02],[20200420,53.39],[20200421,51.85],[20200422,52.67],[20200423,53.31],[20200424,53.53],[20200427,54.22],[20200428,54.11],[20200429,55.57],[20200430,54.92],[20200504,53.13],[20200505,54.17],[20200506,54.07],[20200507,54.7],[20200511,55.43],[20200512,54.55],[20200513,53.52],[20200514,53.98],[20200515,54.19],[20200518,55.65],[20200519,54.85],[20200520,55.64],[20200522,55.38],[20200526,56.15],[20200527,56.67],[20200528,56.85],[20200529,56.23],[20200602,57.06],[20200603,57.89],[20200604,57.5],[20200605,58.34],[20200608,59.12],[20200609,58.75],[20200610,58.13],[20200611,55.37],[20200612,55.86],[20200615,56.29],[20200616,57.25],[20200617,57.6],[20200618,57.6],[20200619,57.5],[20200622,57.72],[20200624,56.4],[20200625,57.15],[20200626,56.14],[20200629,56.3],[20200630,57.4],[20200701,57.64],[20200702,57.63],[20200703,57.92],[20200706,58.38],[20200707,58.02],[20200708,58.28],[20200709,57.7],[20200710,58.53],[20200713,58.1],[20200714,58.31],[20200715,58.67],[20200716,58.58],[20200717,58.64],[20200720,59.02],[20200721,59.27],[20200722,58.73],[20200723,58.29],[20200724,57.68],[20200727,57.43],[20200728,57.35],[20200729,57.8],[20200730,57.33],[20200731,56.85],[20200803,57.92],[20200804,58.04],[20200805,58.08],[20200806,58.24],[20200807,58.27],[20200810,58.66],[20200811,58.53],[20200812,59.4],[20200813,59.06],[20200814,59.02],[20200817,59.06],[20200818,58.94],[20200819,58.69],[20200820,58.98],[20200821,59.46],[20200824,59.69],[20200825,60],[20200826,60.7],[20200827,60.54],[20200828,60.34],[20200901,60.23],[20200902,61.54],[20200903,60.11],[20200904,59.32],[20200907,59.62],[20200908,58.48],[20200909,59.52],[20200910,58.5],[20200911,58.49],[20200914,59.08],[20200915,59.29],[20200916,59.3],[20200917,59.17],[20200918,58.6],[20200921,57.88],[20200922,58.45],[20200923,57.75],[20200924,57.85],[20200925,58.58],[20200928,59.39],[20200929,59.1],[20200930,59.26],[20201001,59.37],[20201002,59.04],[20201005,59.87],[20201006,59.22],[20201007,60.01],[20201008,60.5],[20201009,60.85],[20201012,61.58],[20201013,61.3],[20201014,61.23],[20201015,61.06],[20201016,60.94],[20201019,60.16],[20201020,60.15],[20201021,59.82],[20201022,60.06],[20201023,60.12],[20201026,59.3],[20201027,59.03],[20201028,57.68],[20201029,58.1],[20201030,57.49],[20201102,58.45],[20201103,59.39],[20201104,60.47],[20201105,61.03],[20201106,61.05],[20201109,61.77],[20201110,62.3],[20201111,63.05],[20201112,62.45],[20201113,62.83],[20201116,63.55],[20201117,63.2],[20201118,62.9],[20201119,63.17],[20201120,62.85],[20201123,62.82],[20201124,64.01],[20201125,63.94],[20201126,63.9],[20201127,64.07],[20201130,63.31],[20201201,64.02],[20201202,63.62],[20201203,63.36],[20201204,63.76],[20201207,63.84],[20201208,64.06],[20201209,63.74],[20201210,63.73],[20201211,63.51],[20201214,63.27],[20201215,63.97],[20201216,63.98],[20201217,64.17],[20201218,63.9],[20201221,63.84],[20201222,63.46],[20201223,64.04],[20201229,64.3],[20201230,64.28],[20201231,64.43],[20210104,63.82],[20210105,64.3],[20210106,64.31],[20210107,65.48],[20210108,66.08],[20210111,65.99],[20210112,66.1],[20210113,66.21],[20210114,66.4],[20210115,65.84],[20210118,66.13],[20210119,66.22],[20210120,67.1],[20210121,66.89],[20210122,66.65],[20210125,66.71],[20210126,66.69],[20210127,65.4],[20210128,65.92],[20210129,64.5],[20210201,65.66],[20210202,66.71],[20210203,67],[20210204,67.61],[20210205,68.08],[20210208,68.39],[20210209,68.01],[20210210,67.93],[20210211,67.99],[20210212,68.49],[20210215,68.63],[20210216,68.53],[20210217,68.71],[20210218,68.26],[20210219,68.04],[20210222,67.63],[20210223,67.6],[20210224,67.91],[20210225,66.47],[20210226,66.23],[20210301,67.99],[20210302,67.76],[20210303,67],[20210304,66.25],[20210305,67.32],[20210308,67.58],[20210309,68.4],[20210310,68.75],[20210311,69.07],[20210312,69.32],[20210315,69.75],[20210316,69.77],[20210317,69.95],[20210318,69.33],[20210319,69.3],[20210322,69.43],[20210323,69.15],[20210324,68.97],[20210325,69.31],[20210326,70.43],[20210329,70.34],[20210330,70.48],[20210331,70.75],[20210401,71.34],[20210406,71.85],[20210407,71.53],[20210408,71.97],[20210409,72.24],[20210412,72.08],[20210413,72.4],[20210414,71.88],[20210415,72.54],[20210416,72.73],[20210419,72.22],[20210420,71.43],[20210421,72.12],[20210422,71.67],[20210423,72.1],[20210426,72.23],[20210427,72.11],[20210428,72.22],[20210429,72.16],[20210430,71.85],[20210504,71.81],[20210505,72.17],[20210506,72.33],[20210507,73.02],[20210510,71.93],[20210511,71.12],[20210512,70.17],[20210514,71.67],[20210517,71.45],[20210518,70.86],[20210519,70.49],[20210520,71.32],[20210521,71.43],[20210525,71.54],[20210526,71.84],[20210527,72.06],[20210528,72.61],[20210601,72.18],[20210602,72.51],[20210603,72.2],[20210604,73.21],[20210607,73.03],[20210608,72.93],[20210609,72.73],[20210610,73.12],[20210611,73.54],[20210614,73.81],[20210615,73.77],[20210616,73.46],[20210617,74.32],[20210618,73.51],[20210621,74.25],[20210622,74.7],[20210624,74.75],[20210625,74.95],[20210628,75.21],[20210629,75.34],[20210630,75.19],[20210701,75.47],[20210702,76.31],[20210705,76.13],[20210706,76.13],[20210707,76.35],[20210708,75.63],[20210709,76.28],[20210712,76.69],[20210713,76.52],[20210714,76.71],[20210715,76.36],[20210716,75.93],[20210719,74.93],[20210720,75.63],[20210721,76.43],[20210722,76.66],[20210723,77.36],[20210726,77.43],[20210727,76.99],[20210728,77.03],[20210729,77.11],[20210730,76.49],[20210802,76.72],[20210803,77.11],[20210804,77.1],[20210805,77.59],[20210806,77.77],[20210809,78.05],[20210810,78.37],[20210811,78.66],[20210812,78.7],[20210813,78.77],[20210816,78.64],[20210817,78.13],[20210818,77.87],[20210819,77.69],[20210820,78.29],[20210823,78.8],[20210824,78.89],[20210825,79.01],[20210826,78.42],[20210827,79.05],[20210831,78.76],[20210901,79.14],[20210902,79.22],[20210903,79.11],[20210906,79.31],[20210907,79.07],[20210908,78.99],[20210909,78.65],[20210910,78.28],[20210913,78.78],[20210914,78.32],[20210915,78.54],[20210916,78.82],[20210917,78.06],[20210920,77.24],[20210921,77.14],[20210922,77.83],[20210923,78.74],[20210924,78.64],[20210927,78.58],[20210928,77.12],[20210929,77.22],[20210930,77.16],[20211001,77.43],[20211004,76.44],[20211005,77.26],[20211006,77.66],[20211007,78.32],[20211008,78.2],[20211011,77.85],[20211012,77.8],[20211013,78.13],[20211014,79.03],[20211015,79.67],[20211018,79.77],[20211019,79.99],[20211020,80.5],[20211021,80.53],[20211022,80.55],[20211025,80.96],[20211026,81.05],[20211027,80.66],[20211028,81.54],[20211029,81.06],[20211102,81.89],[20211103,82.49],[20211104,82.88],[20211105,83.44],[20211108,83.15],[20211109,82.92],[20211110,82.39],[20211111,83.11],[20211112,83.77],[20211115,83.87],[20211116,84.58],[20211117,84.68],[20211118,84.62],[20211119,85],[20211122,84.47],[20211123,84.49],[20211124,84.92],[20211125,84.91],[20211126,82.55],[20211129,83.29],[20211130,81.24],[20211201,81.24],[20211202,81.68],[20211203,81.37],[20211206,82.22],[20211207,84.21],[20211208,84.21],[20211209,83.5],[20211210,84.2],[20211213,83.47],[20211214,82.62],[20211215,83.94],[20211216,83.19],[20211217,82.52],[20211220,81.9],[20211221,83.1],[20211222,83.89],[20211223,84.42],[20211229,85.47],[20211230,85.07],[20211231,84.99],[20220104,85.78],[20220105,84.29],[20220106,83.84],[20220107,83.79],[20220110,83.34],[20220111,83.92],[20220112,84.22],[20220113,82.71],[20220114,82.59],[20220117,82.99],[20220118,81.89],[20220119,81.38],[20220120,81],[20220121,79.43],[20220124,79.23],[20220125,78.69],[20220126,78.74],[20220127,78.92],[20220128,80.42],[20220131,81.72],[20220201,81.69],[20220202,81.95],[20220203,80.61],[20220204,79.6],[20220207,79.66],[20220208,80.39],[20220209,81.45],[20220210,80.47],[20220211,79.36],[20220214,79.34],[20220215,80.26],[20220216,80.24],[20220217,78.92],[20220218,78.37],[20220221,78.28],[20220222,77.56],[20220223,76.49],[20220224,77.67],[20220225,79.28],[20220228,79.35],[20220301,78.35],[20220302,79.65],[20220303,79.28],[20220304,79.1],[20220307,77.24],[20220308,76.67],[20220309,78.25],[20220310,77.36],[20220311,77.17],[20220314,77.02],[20220315,77.87],[20220316,79.77],[20220317,80.59],[20220318,81.7],[20220321,81.46],[20220322,82.39],[20220323,81.93],[20220324,82.78],[20220325,82.81],[20220328,83.42],[20220329,83.85],[20220330,83.22],[20220331,82.24],[20220401,82.71],[20220404,83.72],[20220405,83.13],[20220406,82.47],[20220407,82.59],[20220408,82.96],[20220411,81.58],[20220412,81.53],[20220413,82.5],[20220414,81.44],[20220419,82.67],[20220420,82.74],[20220421,81.37],[20220422,79.75],[20220425,80.15],[20220426,78.83],[20220427,79.41],[20220428,81.71],[20220429,79.42],[20220503,79.72],[20220504,81.46],[20220505,78.91],[20220506,78.29],[20220510,76.01],[20220511,75.32],[20220512,76.03],[20220513,77.98],[20220516,77.5],[20220517,78.13],[20220518,75.95],[20220519,75.57],[20220520,75.32],[20220523,76.06],[20220524,75.02],[20220525,76.03],[20220527,78.44],[20220530,78.47],[20220531,78.19],[20220601,77.63],[20220607,78.99],[20220608,77.81],[20220609,76.07],[20220610,74.98],[20220613,73.09],[20220614,72.57],[20220615,73.61],[20220616,71.92],[20220617,71.2],[20220620,71.25],[20220621,72.41],[20220622,72.44],[20220624,74.77],[20220627,74.53],[20220628,73.5],[20220629,73.54],[20220630,73.65],[20220701,73.78],[20220704,73.8],[20220705,74.58],[20220706,75.62],[20220707,76.82],[20220708,76.99],[20220711,76.56],[20220712,76.44],[20220713,75.97],[20220714,75.73],[20220715,76.75],[20220718,76.18],[20220719,77.11],[20220720,77.92],[20220721,78.51],[20220722,78.2],[20220725,77.86],[20220726,77.92],[20220727,79.21],[20220728,80.48],[20220729,80.97],[20220801,80.78],[20220802,80.23],[20220803,81.26],[20220804,81.56],[20220805,80.87],[20220808,81.34],[20220809,80.62],[20220810,82.23],[20220811,81.54],[20220812,82.92],[20220816,84.47],[20220817,83.57],[20220818,83.58],[20220819,83.45],[20220822,82.35],[20220823,82.79],[20220824,82.9],[20220825,83.59],[20220826,81.06],[20220830,79.37],[20220831,79.11],[20220901,78.59],[20220902,78.53],[20220905,78.85],[20220906,78.44],[20220907,79.67],[20220908,79.35],[20220909,80.44],[20220912,80.67],[20220913,77.57],[20220914,78.97],[20220915,78.18],[20220916,77.79],[20220920,77.07],[20220921,76.57],[20220922,75.91],[20220923,75.36],[20220926,75.26],[20220927,75.13],[20220928,76.86],[20220929,74.63],[20220930,73.61],[20221003,75.07],[20221004,76.61],[20221005,76.07],[20221006,75.85],[20221007,74.47],[20221010,74.55],[20221011,73.75],[20221012,73.61],[20221013,74.73],[20221014,73.81],[20221017,75.36],[20221018,75.42],[20221019,75.29],[20221020,74.73],[20221021,76.38],[20221024,76.38],[20221025,77.67],[20221026,76.36],[20221027,75.89],[20221028,77.69],[20221031,77.57],[20221102,76.16],[20221103,76.39],[20221104,76.68],[20221107,76.55],[20221108,77.17],[20221109,75.49],[20221110,79.99],[20221111,78.35],[20221114,77.68],[20221115,77.76],[20221116,77.11],[20221117,77.37],[20221118,77.51],[20221121,77.88],[20221122,78.69],[20221123,78.95],[20221124,78.54],[20221125,78.76],[20221128,77.08],[20221129,77.65],[20221130,79.27],[20221201,79.27],[20221202,78.41],[20221205,76.99],[20221206,76.53],[20221207,76.22],[20221208,76.76],[20221209,76.26],[20221212,76.83],[20221213,77.87],[20221214,76.83],[20221215,75.09],[20221216,74.22],[20221219,73.8],[20221220,73.99],[20221221,74.71],[20221222,73.83],[20221228,73.21],[20221229,74.21],[20221230,73.83],[20230103,74.63],[20230104,74.92],[20230105,74.07],[20230106,76.37],[20230109,75.36],[20230110,75.4],[20230111,76.06],[20230112,76.43],[20230113,76.57],[20230116,76.59],[20230117,76.39],[20230118,75.78],[20230119,75.16],[20230120,76.21],[20230123,76.71],[20230124,76.83],[20230125,76.72],[20230126,77.18],[20230127,77.62],[20230130,76.62],[20230131,77.83],[20230201,78.09],[20230202,78.47],[20230203,78.09],[20230206,78.49],[20230207,79.81],[20230208,79.03],[20230209,78.45],[20230210,78.87],[20230213,79.64],[20230214,79.18],[20230215,79.71],[20230216,79.02],[20230217,79.28],[20230220,79.01],[20230221,77.86],[20230222,77.74],[20230223,78.15],[20230224,77.62],[20230227,78.17],[20230228,77.49],[20230301,76.8],[20230302,77.76],[20230303,78.78],[20230306,78.75],[20230307,77.47],[20230308,78.38],[20230309,77.36],[20230310,76.16],[20230313,74.92],[20230314,75.58],[20230315,75.89],[20230316,76.72],[20230317,75.89],[20230320,75.85],[20230321,76.39],[20230322,75.6],[20230323,75.26],[20230324,76.08],[20230327,76.16],[20230328,75.75],[20230329,76.68],[20230330,77.04],[20230331,78],[20230403,78.38],[20230404,77.97],[20230405,77.35],[20230406,77.71],[20230411,77.98],[20230412,77.82],[20230413,78.1],[20230414,77.71],[20230417,78.29],[20230418,78.6],[20230419,78.81],[20230420,78.43],[20230421,78.21],[20230424,78.16],[20230425,77],[20230426,76.61],[20230427,77.6],[20230428,78.6],[20230502,77.81],[20230503,77.07],[20230504,76.41],[20230505,78.02],[20230510,78.51],[20230511,78.46],[20230512,78.6],[20230515,79.01],[20230516,78.5],[20230517,79.41],[20230519,80.2],[20230522,80.19],[20230523,79.7],[20230524,78.87],[20230525,79.47],[20230526,80.23],[20230530,80.23],[20230531,79.98],[20230601,80.78],[20230602,81.47],[20230605,81.94],[20230606,82.21],[20230607,81.63],[20230608,81.93],[20230609,81.7],[20230612,82.4],[20230613,82.85],[20230614,83.02],[20230615,83.71],[20230616,82.48],[20230619,82.61],[20230620,82.09],[20230621,81.84],[20230622,81.46],[20230623,81.43],[20230626,80.97],[20230627,81.46],[20230628,81.66],[20230629,81.92],[20230630,83.39],[20230703,83.29],[20230704,83.31],[20230705,83.13],[20230706,81.97],[20230707,82.05],[20230710,81.73],[20230711,82.1],[20230712,82.8],[20230713,82.51],[20230714,82.18],[20230717,82.22],[20230718,82.6],[20230719,82.99],[20230720,82.68],[20230721,83.2],[20230724,83.65],[20230725,84.21],[20230726,84.13],[20230727,83.36],[20230728,84.88],[20230731,84.96],[20230801,84.94],[20230802,83.49],[20230803,83.61],[20230804,83.41],[20230807,83.6],[20230808,83.47],[20230809,82.96],[20230810,82.83],[20230811,82.62],[20230814,83.3],[20230815,82.53],[20230816,81.99],[20230817,81.45],[20230818,81.58],[20230821,81.64],[20230822,81.76],[20230823,83.19],[20230824,82.04],[20230825,82.45],[20230828,83.12],[20230829,84.29],[20230830,84.11],[20230831,84.12],[20230901,84.41],[20230904,84.76],[20230905,84.84],[20230906,84.23],[20230907,84.27],[20230908,84.37],[20230911,84.8],[20230912,84.5],[20230913,84.37],[20230914,85.15],[20230915,85.1],[20230918,84.92],[20230919,84.38],[20230920,84.05],[20230921,83.13],[20230922,82.86],[20230925,82.97],[20230926,82.18],[20230927,82.6],[20230928,83.07],[20230929,82.57],[20231002,82.65],[20231003,81.98],[20231004,82.09],[20231005,82.04],[20231006,82.6],[20231009,83.24],[20231010,83.68],[20231011,83.85],[20231012,83.29],[20231013,83.4],[20231016,83.96],[20231017,83.81],[20231018,82.78],[20231019,82.04],[20231020,80.82],[20231023,80.65],[20231024,80.82],[20231025,80.38],[20231026,79.75],[20231027,79.48],[20231030,79.75],[20231031,79.97],[20231101,81.43],[20231102,82.07],[20231103,82.65],[20231106,82.52],[20231107,82.88],[20231108,83.03],[20231109,82.62],[20231110,83.32],[20231113,83.53],[20231114,84.81],[20231115,84.03],[20231116,84.14],[20231117,84.31],[20231120,84.44],[20231121,84.09],[20231122,84.57],[20231123,84.77],[20231124,84.83],[20231127,84.35],[20231128,84.49],[20231129,84.27],[20231130,84.97],[20231201,85.9],[20231204,85.56],[20231205,85.87],[20231206,86.11],[20231207,86.65],[20231208,86.88],[20231211,87.3],[20231212,87.24],[20231213,88.34],[20231214,88.06],[20231215,87.77],[20231218,88.14],[20231219,88.41],[20231220,87.67],[20231221,88.02],[20231222,87.9],[20231227,88.22],[20231228,87.92],[20231229,88.18],[20240102,88.27],[20240103,87.74],[20240104,87.43],[20240105,87.86],[20240108,88.59],[20240109,88.46],[20240110,88.82],[20240111,88.37],[20240112,89.05],[20240115,88.93],[20240116,88.91],[20240117,88.23],[20240118,88.89],[20240119,89.7],[20240122,90.07],[20240123,90.27],[20240124,90.35],[20240125,90.7],[20240126,91],[20240129,91.97],[20240130,91.79],[20240131,90.98],[20240201,91.78],[20240202,91.79],[20240205,92.56],[20240206,92.9],[20240207,93.2],[20240208,93.39],[20240209,93.72],[20240212,93.7],[20240213,92.37],[20240214,93.8],[20240215,94.25],[20240216,93.91],[20240219,93.88],[20240220,93.3],[20240221,93.19],[20240222,94.53],[20240223,94.74],[20240226,94.35],[20240227,94.49],[20240228,94.66],[20240229,94.93],[20240301,95.82],[20240304,95.47],[20240305,94.74],[20240306,95.09],[20240307,95.91],[20240308,95.28],[20240311,94.96],[20240312,95.9],[20240313,95.67],[20240314,95.44],[20240315,95.18],[20240318,95.68],[20240319,96.37],[20240320,97.09],[20240321,97.09],[20240322,97.67],[20240325,97.34],[20240326,96.99],[20240327,98],[20240328,98.11],[20240402,97.71],[20240403,97.59],[20240404,96.31],[20240405,96.87],[20240408,97.21],[20240409,96.92],[20240410,96.06],[20240411,97.57],[20240412,97.13],[20240415,96.13],[20240416,95.71],[20240417,95.23],[20240418,94.84],[20240419,94.37],[20240422,95.35],[20240423,96.15]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190425,4716.67],[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.46],[20210602,5983.15],[20210603,5976.84],[20210604,6013.22],[20210605,6013.22],[20210606,6013.22],[20210607,6020.76],[20210608,6018.46],[20210609,6011.35],[20210610,6027.5],[20210611,6062.08],[20210612,6062.08],[20210613,6062.08],[20210614,6078.29],[20210615,6077.59],[20210616,6064.26],[20210617,6097.91],[20210618,6076.92],[20210619,6076.92],[20210620,6076.92],[20210621,6082.63],[20210622,6112.87],[20210623,6106.89],[20210624,6129.58],[20210625,6152.27],[20210626,6152.27],[20210627,6152.27],[20210628,6166.72],[20210629,6181.77],[20210630,6177.89],[20210701,6187.71],[20210702,6222.36],[20210703,6222.36],[20210704,6222.36],[20210705,6227.17],[20210706,6225.01],[20210707,6238.23],[20210708,6182.28],[20210709,6201.66],[20210710,6201.66],[20210711,6201.66],[20210712,6235.35],[20210713,6248.55],[20210714,6251.91],[20210715,6227.04],[20210716,6199.97],[20210717,6199.97],[20210718,6199.97],[20210719,6123.05],[20210720,6139.16],[20210721,6196.24],[20210722,6229.31],[20210723,6269.32],[20210724,6269.32],[20210725,6269.32],[20210726,6270.66],[20210727,6237.57],[20210728,6243.18],[20210729,6261.03],[20210730,6242.94],[20210731,6242.83],[20210801,6242.83],[20210802,6250.01],[20210803,6268.6],[20210804,6286.5],[20210805,6308.49],[20210806,6328.94],[20210807,6328.94],[20210808,6328.94],[20210809,6340.99],[20210810,6361.19],[20210811,6372.3],[20210812,6373.72],[20210813,6373.35],[20210814,6373.35],[20210815,6373.35],[20210816,6358.2],[20210817,6341.34],[20210818,6332.08],[20210819,6298.45],[20210820,6313.3],[20210821,6313.3],[20210822,6313.3],[20210823,6348.5],[20210824,6377.12],[20210825,6390.72],[20210826,6368.23],[20210827,6382.54],[20210828,6382.54],[20210829,6382.54],[20210830,6397.48],[20210831,6396.83],[20210901,6407.03],[20210902,6416.98],[20210903,6415.91],[20210904,6415.91],[20210905,6415.91],[20210906,6427.52],[20210907,6423.32],[20210908,6406.44],[20210909,6384.03],[20210910,6367.69],[20210911,6367.69],[20210912,6367.69],[20210913,6373.41],[20210914,6354.44],[20210915,6351.47],[20210916,6369.21],[20210917,6346.85],[20210918,6346.85],[20210919,6346.85],[20210920,6273.27],[20210921,6259.37],[20210922,6289.67],[20210923,6347.57],[20210924,6353.04],[20210925,6353.04],[20210926,6353.04],[20210927,6342.85],[20210928,6258.74],[20210929,6235.57],[20210930,6231.15],[20211001,6222.81],[20211002,6222.81],[20211003,6222.81],[20211004,6181.16],[20211005,6197.21],[20211006,6210.11],[20211007,6266.63],[20211008,6272.84],[20211009,6272.84],[20211010,6272.84],[20211011,6257.33],[20211012,6247.49],[20211013,6264.75],[20211014,6324.72],[20211015,6376.62],[20211016,6376.62],[20211017,6376.62],[20211018,6386.69],[20211019,6402.69],[20211020,6430.09],[20211021,6437.61],[20211022,6449.47],[20211023,6449.47],[20211024,6449.47],[20211025,6465.25],[20211026,6483.16],[20211027,6463.62],[20211028,6473.78],[20211029,6480.25],[20211030,6480.25],[20211031,6480.69],[20211101,6504.28],[20211102,6536.88],[20211103,6560.88],[20211104,6601.31],[20211105,6626.49],[20211106,6626.49],[20211107,6626.49],[20211108,6620.78],[20211109,6615.15],[20211110,6600.42],[20211111,6622.86],[20211112,6663.93],[20211113,6663.93],[20211114,6663.93],[20211115,6689.16],[20211116,6727.01],[20211117,6735.63],[20211118,6713.79],[20211119,6718.42],[20211120,6718.42],[20211121,6718.42],[20211122,6704.33],[20211123,6669.51],[20211124,6673.1],[20211125,6681.94],[20211126,6555.64],[20211127,6555.64],[20211128,6555.64],[20211129,6546.35],[20211130,6468.87],[20211201,6444.05],[20211202,6441.74],[20211203,6430.84],[20211204,6430.84],[20211205,6430.84],[20211206,6452.24],[20211207,6577.84],[20211208,6594.1],[20211209,6582.9],[20211210,6584.25],[20211211,6584.25],[20211212,6584.25],[20211213,6561.48],[20211214,6506.28],[20211215,6531.91],[20211216,6537.94],[20211217,6499.24],[20211218,6499.24],[20211219,6499.24],[20211220,6433.9],[20211221,6483.15],[20211222,6539.73],[20211223,6590.5],[20211224,6591.86],[20211225,6591.86],[20211226,6591.86],[20211227,6628.33],[20211228,6650.36],[20211229,6659.62],[20211230,6658.76],[20211231,6654.09],[20220101,6654.09],[20220102,6654.09],[20220103,6658.08],[20220104,6684.9],[20220105,6619.16],[20220106,6566.58],[20220107,6530.08],[20220108,6530.08],[20220109,6530.08],[20220110,6484.46],[20220111,6505.5],[20220112,6534.47],[20220113,6480.88],[20220114,6439.51],[20220115,6439.51],[20220116,6439.51],[20220117,6442.37],[20220118,6396.4],[20220119,6362.07],[20220120,6344.37],[20220121,6253.82],[20220122,6253.82],[20220123,6253.82],[20220124,6176.76],[20220125,6130.34],[20220126,6142.67],[20220127,6148],[20220128,6175.37],[20220129,6175.37],[20220130,6175.37],[20220131,6261.74],[20220201,6305.34],[20220202,6330.46],[20220203,6246.29],[20220204,6165.26],[20220205,6165.26],[20220206,6165.26],[20220207,6166.47],[20220208,6192.17],[20220209,6273.66],[20220210,6257.71],[20220211,6194.1],[20220212,6194.1],[20220213,6194.1],[20220214,6150.53],[20220215,6195.33],[20220216,6210.4],[20220217,6156.92],[20220218,6103.92],[20220219,6103.92],[20220220,6103.92],[20220221,6071.53],[20220222,6024.01],[20220223,5976.32],[20220224,5970.28],[20220225,6061.65],[20220226,6061.65],[20220227,6061.65],[20220228,6093.82],[20220301,6064.68],[20220302,6100.71],[20220303,6096.87],[20220304,6044.52],[20220305,6044.52],[20220306,6044.52],[20220307,5942.08],[20220308,5877.4],[20220309,5940.09],[20220310,5938.15],[20220311,5933.73],[20220312,5933.73],[20220313,5933.73],[20220314,5908.37],[20220315,5919.48],[20220316,6053.36],[20220317,6113.62],[20220318,6183.79],[20220319,6183.79],[20220320,6183.79],[20220321,6211.97],[20220322,6262.19],[20220323,6249.92],[20220324,6261.75],[20220325,6275.74],[20220326,6275.74],[20220327,6275.74],[20220328,6299.93],[20220329,6338.63],[20220330,6317.85],[20220331,6272.69],[20220401,6284.51],[20220402,6284.51],[20220403,6284.51],[20220404,6342.05],[20220405,6344.65],[20220406,6279.85],[20220407,6262.76],[20220408,6281.66],[20220409,6281.66],[20220410,6281.66],[20220411,6223.2],[20220412,6199.86],[20220413,6227.53],[20220414,6222.86],[20220415,6222.16],[20220416,6222.16],[20220417,6222.16],[20220418,6221.01],[20220419,6237.33],[20220420,6254.94],[20220421,6213.2],[20220422,6115.74],[20220423,6115.74],[20220424,6115.74],[20220425,6073.93],[20220426,6027.15],[20220427,6035.63],[20220428,6123.34],[20220429,6086.97],[20220430,6086.59],[20220501,6086.59],[20220502,6054.52],[20220503,6051.53],[20220504,6100.14],[20220505,6031.39],[20220506,5921.33],[20220507,5921.33],[20220508,5921.33],[20220509,5832.15],[20220510,5745.31],[20220511,5721.26],[20220512,5729.44],[20220513,5842.61],[20220514,5842.61],[20220515,5842.61],[20220516,5858.28],[20220517,5894.14],[20220518,5826.04],[20220519,5752.58],[20220520,5762.68],[20220521,5762.68],[20220522,5762.68],[20220523,5780.46],[20220524,5725.74],[20220525,5754.26],[20220526,5772.53],[20220527,5903.59],[20220528,5903.59],[20220529,5903.59],[20220530,5943.55],[20220531,5942.99],[20220601,5915.63],[20220602,5944.24],[20220603,5926.81],[20220604,5926.81],[20220605,5926.81],[20220606,5933.73],[20220607,5957.76],[20220608,5931.94],[20220609,5859.04],[20220610,5768.5],[20220611,5768.5],[20220612,5768.5],[20220613,5628.58],[20220614,5559.73],[20220615,5588.93],[20220616,5514.48],[20220617,5459.34],[20220618,5459.34],[20220619,5459.34],[20220620,5457.1],[20220621,5501.71],[20220622,5498.46],[20220623,5515.99],[20220624,5625.72],[20220625,5625.72],[20220626,5625.72],[20220627,5659.9],[20220628,5638.96],[20220629,5604.86],[20220630,5576.6],[20220701,5584.35],[20220702,5584.35],[20220703,5584.35],[20220704,5595.26],[20220705,5627.7],[20220706,5686.59],[20220707,5766.46],[20220708,5801.74],[20220709,5801.74],[20220710,5801.74],[20220711,5785.09],[20220712,5769.47],[20220713,5729.83],[20220714,5705.6],[20220715,5742.27],[20220716,5742.27],[20220717,5742.27],[20220718,5748.83],[20220719,5779.56],[20220720,5848.43],[20220721,5892.94],[20220722,5896],[20220723,5896],[20220724,5896],[20220725,5872.53],[20220726,5871.62],[20220727,5924.69],[20220728,6001.91],[20220729,6050.02],[20220730,6050.02],[20220731,6050.83],[20220801,6050.35],[20220802,6031.24],[20220803,6079.39],[20220804,6107.76],[20220805,6093],[20220806,6093],[20220807,6093],[20220808,6109.79],[20220809,6066.45],[20220810,6104.95],[20220811,6119.44],[20220812,6182.42],[20220813,6182.42],[20220814,6182.42],[20220815,6214.02],[20220816,6273.37],[20220817,6234.18],[20220818,6228.13],[20220819,6216.67],[20220820,6216.67],[20220821,6216.67],[20220822,6155.2],[20220823,6134.6],[20220824,6136.65],[20220825,6179],[20220826,6096.31],[20220827,6096.31],[20220828,6096.31],[20220829,6020.23],[20220830,5958.83],[20220831,5914.99],[20220901,5865.94],[20220902,5858.06],[20220903,5858.06],[20220904,5858.06],[20220905,5860.38],[20220906,5855.48],[20220907,5882.35],[20220908,5902.32],[20220909,5965.26],[20220910,5965.26],[20220911,5965.26],[20220912,5998.24],[20220913,5906.68],[20220914,5888.21],[20220915,5851.68],[20220916,5784.4],[20220917,5784.4],[20220918,5784.4],[20220919,5767.15],[20220920,5731.85],[20220921,5720.06],[20220922,5668.33],[20220923,5615.99],[20220924,5615.99],[20220925,5615.99],[20220926,5590.52],[20220927,5585.33],[20220928,5625.31],[20220929,5541.32],[20220930,5486.32],[20221001,5486.32],[20221002,5486.32],[20221003,5519.83],[20221004,5634.52],[20221005,5658.18],[20221006,5656.5],[20221007,5581.8],[20221008,5581.8],[20221009,5581.8],[20221010,5549.68],[20221011,5494.38],[20221012,5477.6],[20221013,5496.03],[20221014,5494.5],[20221015,5494.5],[20221016,5494.5],[20221017,5534.67],[20221018,5576.11],[20221019,5565.29],[20221020,5531.97],[20221021,5568.14],[20221022,5568.14],[20221023,5568.14],[20221024,5591.99],[20221025,5652.67],[20221026,5634.23],[20221027,5629.84],[20221028,5686.03],[20221029,5686.03],[20221030,5686.03],[20221031,5714.88],[20221101,5722.03],[20221102,5681.16],[20221103,5653.48],[20221104,5665.3],[20221105,5665.3],[20221106,5665.3],[20221107,5666.76],[20221108,5697.26],[20221109,5651.56],[20221110,5794.35],[20221111,5817.56],[20221112,5817.56],[20221113,5817.56],[20221114,5806.07],[20221115,5815.83],[20221116,5776.35],[20221117,5758.07],[20221118,5768.92],[20221119,5768.92],[20221120,5768.92],[20221121,5791.75],[20221122,5818.42],[20221123,5838.1],[20221124,5843.1],[20221125,5846.83],[20221126,5846.83],[20221127,5846.83],[20221128,5783.11],[20221129,5787.32],[20221130,5861.52],[20221201,5898.69],[20221202,5873.23],[20221203,5873.23],[20221204,5873.23],[20221205,5812.94],[20221206,5762.9],[20221207,5724.14],[20221208,5739.32],[20221209,5734.85],[20221210,5734.85],[20221211,5734.85],[20221212,5745.78],[20221213,5794.67],[20221214,5769.3],[20221215,5668.23],[20221216,5592.08],[20221217,5592.08],[20221218,5592.08],[20221219,5560.6],[20221220,5542.18],[20221221,5583.67],[20221222,5568.27],[20221223,5558.76],[20221224,5558.76],[20221225,5558.76],[20221226,5558.92],[20221227,5552.3],[20221228,5524.42],[20221229,5549.17],[20221230,5542.87],[20221231,5542.35],[20230101,5542.35],[20230102,5543.27],[20230103,5598.97],[20230104,5631.46],[20230105,5621],[20230106,5678.99],[20230107,5678.99],[20230108,5678.99],[20230109,5685.91],[20230110,5689.35],[20230111,5725.17],[20230112,5753.06],[20230113,5771.1],[20230114,5771.1],[20230115,5771.1],[20230116,5783.34],[20230117,5790.34],[20230118,5774.74],[20230119,5721.58],[20230120,5745.87],[20230121,5745.87],[20230122,5745.87],[20230123,5790.55],[20230124,5802.88],[20230125,5785.82],[20230126,5818.09],[20230127,5849.76],[20230128,5849.76],[20230129,5849.76],[20230130,5813.37],[20230131,5836.8],[20230201,5869.91],[20230202,5916.52],[20230203,5928.12],[20230204,5928.12],[20230205,5928.12],[20230206,5926.15],[20230207,5961.57],[20230208,5953.42],[20230209,5925.92],[20230210,5910.82],[20230211,5910.82],[20230212,5910.82],[20230213,5939.24],[20230214,5943.67],[20230215,5967.89],[20230216,5954.83],[20230217,5939.13],[20230218,5939.13],[20230219,5939.13],[20230220,5931.06],[20230221,5878.28],[20230222,5853.05],[20230223,5874.16],[20230224,5846.17],[20230225,5846.17],[20230226,5846.17],[20230227,5852.46],[20230228,5831.07],[20230301,5804.04],[20230302,5828.06],[20230303,5893.26],[20230304,5893.26],[20230305,5893.26],[20230306,5902.49],[20230307,5864.26],[20230308,5872.98],[20230309,5834.84],[20230310,5731.73],[20230311,5731.73],[20230312,5731.73],[20230313,5644.56],[20230314,5666.36],[20230315,5679.91],[20230316,5708.77],[20230317,5688.78],[20230318,5688.78],[20230319,5688.78],[20230320,5673.36],[20230321,5706.65],[20230322,5692.54],[20230323,5666.58],[20230324,5685.97],[20230325,5685.97],[20230326,5685.97],[20230327,5702.18],[20230328,5685.28],[20230329,5729.86],[20230330,5765.04],[20230331,5820.01],[20230401,5819.72],[20230402,5819.72],[20230403,5843.03],[20230404,5818.97],[20230405,5783.46],[20230406,5784.19],[20230407,5784.33],[20230408,5784.33],[20230409,5784.33],[20230410,5784.91],[20230411,5819.66],[20230412,5810.63],[20230413,5814.48],[20230414,5825.48],[20230415,5825.48],[20230416,5825.48],[20230417,5857.19],[20230418,5870.51],[20230419,5864.33],[20230420,5842.22],[20230421,5832.97],[20230422,5832.97],[20230423,5832.97],[20230424,5824.3],[20230425,5777.2],[20230426,5731.12],[20230427,5758.87],[20230428,5807.71],[20230429,5807.71],[20230430,5807.78],[20230501,5808.2],[20230502,5796.72],[20230503,5755.6],[20230504,5728.02],[20230505,5784.61],[20230506,5784.61],[20230507,5784.61],[20230508,5808.76],[20230509,5816.26],[20230510,5827.9],[20230511,5833.53],[20230512,5847.06],[20230513,5847.06],[20230514,5847.06],[20230515,5870.16],[20230516,5854.86],[20230517,5877.9],[20230518,5892.16],[20230519,5945.08],[20230520,5945.08],[20230521,5945.08],[20230522,5953.05],[20230523,5928.6],[20230524,5864.81],[20230525,5874.95],[20230526,5917.59],[20230527,5917.59],[20230528,5917.59],[20230529,5920.08],[20230530,5933.85],[20230531,5911.5],[20230601,5928.13],[20230602,5987.02],[20230603,5987.02],[20230604,5987.02],[20230605,6018.05],[20230606,6040.15],[20230607,6029.68],[20230608,6020.95],[20230609,6016.38],[20230610,6016.38],[20230611,6016.38],[20230612,6048.62],[20230613,6080.89],[20230614,6093.47],[20230615,6106.08],[20230616,6089.24],[20230617,6089.24],[20230618,6089.24],[20230619,6078.72],[20230620,6045.58],[20230621,6011.91],[20230622,5980.98],[20230623,5976.98],[20230624,5976.98],[20230625,5976.98],[20230626,5952.35],[20230627,5958.79],[20230628,5987.53],[20230629,6009.05],[20230630,6068.95],[20230701,6068.95],[20230702,6068.95],[20230703,6086.4],[20230704,6091.62],[20230705,6078.11],[20230706,6010.95],[20230707,5985.42],[20230708,5985.42],[20230709,5985.42],[20230710,5979.44],[20230711,6007.3],[20230712,6039.76],[20230713,6052.63],[20230714,6045.96],[20230715,6045.96],[20230716,6045.96],[20230717,6039.73],[20230718,6057.6],[20230719,6088.82],[20230720,6082.54],[20230721,6096.57],[20230722,6096.57],[20230723,6096.57],[20230724,6116.45],[20230725,6151.11],[20230726,6148.21],[20230727,6147.99],[20230728,6185.48],[20230729,6185.48],[20230730,6185.48],[20230731,6201.84],[20230801,6199.78],[20230802,6132.19],[20230803,6100.11],[20230804,6076.85],[20230805,6076.85],[20230806,6076.85],[20230807,6078.92],[20230808,6075.14],[20230809,6056.32],[20230810,6051],[20230811,6032.31],[20230812,6032.31],[20230813,6032.31],[20230814,6052.09],[20230815,6030.52],[20230816,5985.05],[20230817,5947.65],[20230818,5922.97],[20230819,5922.97],[20230820,5922.97],[20230821,5923.77],[20230822,5941.15],[20230823,5996.12],[20230824,5977.51],[20230825,5979.93],[20230826,5979.93],[20230827,5979.93],[20230828,6009.58],[20230829,6070.15],[20230830,6076.82],[20230831,6087.68],[20230901,6109.3],[20230902,6109.3],[20230903,6109.3],[20230904,6124.94],[20230905,6128.99],[20230906,6103.75],[20230907,6086],[20230908,6079.04],[20230909,6079.04],[20230910,6079.04],[20230911,6091.79],[20230912,6086.37],[20230913,6065.95],[20230914,6112.58],[20230915,6127.98],[20230916,6127.98],[20230917,6127.98],[20230918,6095.69],[20230919,6066.87],[20230920,6052.54],[20230921,5993.49],[20230922,5965.67],[20230923,5965.67],[20230924,5965.67],[20230925,5963.6],[20230926,5928.19],[20230927,5932.13],[20230928,5946.91],[20230929,5949.09],[20230930,5948.98],[20231001,5948.83],[20231002,5941.55],[20231003,5908.47],[20231004,5879.23],[20231005,5876.49],[20231006,5897.09],[20231007,5897.09],[20231008,5897.09],[20231009,5924.52],[20231010,5966.01],[20231011,5984.41],[20231012,5977.91],[20231013,5962.35],[20231014,5962.35],[20231015,5962.35],[20231016,5967.52],[20231017,5969.01],[20231018,5924.75],[20231019,5863.61],[20231020,5789.97],[20231021,5789.97],[20231022,5789.97],[20231023,5749],[20231024,5764.16],[20231025,5748.46],[20231026,5715.71],[20231027,5686.44],[20231028,5686.44],[20231029,5686.44],[20231030,5684.6],[20231031,5710.03],[20231101,5743.65],[20231102,5831.13],[20231103,5877.75],[20231104,5877.75],[20231105,5877.75],[20231106,5880.42],[20231107,5895.61],[20231108,5902.28],[20231109,5895.51],[20231110,5909.18],[20231111,5909.18],[20231112,5909.18],[20231113,5928.37],[20231114,5981.45],[20231115,5997.19],[20231116,5992.05],[20231117,6002.41],[20231118,6002.41],[20231119,6002.41],[20231120,6010.36],[20231121,6004.6],[20231122,6033.25],[20231123,6041.84],[20231124,6044.48],[20231125,6044.48],[20231126,6044.48],[20231127,6030.58],[20231128,6021.86],[20231129,6029.29],[20231130,6064.29],[20231201,6124.27],[20231202,6124.27],[20231203,6124.27],[20231204,6138.62],[20231205,6139.5],[20231206,6159.4],[20231207,6174.71],[20231208,6197.29],[20231209,6197.29],[20231210,6197.29],[20231211,6225.65],[20231212,6230.05],[20231213,6269.71],[20231214,6282.3],[20231215,6283.82],[20231216,6283.82],[20231217,6283.82],[20231218,6293.62],[20231219,6305.8],[20231220,6287.44],[20231221,6290.72],[20231222,6300.49],[20231223,6300.49],[20231224,6300.49],[20231225,6300.5],[20231226,6301.57],[20231227,6314.73],[20231228,6315.36],[20231229,6329.32],[20231230,6329.32],[20231231,6329.82],[20240101,6329.82],[20240102,6327.52],[20240103,6286.93],[20240104,6260.72],[20240105,6258.4],[20240106,6258.4],[20240107,6258.4],[20240108,6291.1],[20240109,6311.32],[20240110,6318.8],[20240111,6312.13],[20240112,6329.77],[20240113,6329.77],[20240114,6329.77],[20240115,6329.7],[20240116,6323.27],[20240117,6280.36],[20240118,6298.32],[20240119,6334.71],[20240120,6334.71],[20240121,6334.71],[20240122,6370.06],[20240123,6390.28],[20240124,6398.31],[20240125,6422.15],[20240126,6444.12],[20240127,6444.12],[20240128,6444.12],[20240129,6490.54],[20240130,6494.91],[20240131,6455.39],[20240201,6470.61],[20240202,6490.4],[20240203,6490.4],[20240204,6490.4],[20240205,6516.01],[20240206,6535.79],[20240207,6555.67],[20240208,6574.91],[20240209,6592.25],[20240210,6592.25],[20240211,6592.25],[20240212,6612.41],[20240213,6564.04],[20240214,6601.25],[20240215,6635.04],[20240216,6636.15],[20240217,6636.15],[20240218,6636.15],[20240219,6633.71],[20240220,6598.3],[20240221,6579.9],[20240222,6641.72],[20240223,6672.48],[20240224,6672.48],[20240225,6672.48],[20240226,6661.56],[20240227,6664.48],[20240228,6664.83],[20240229,6676.32],[20240301,6717.82],[20240302,6717.82],[20240303,6717.82],[20240304,6721.19],[20240305,6683.51],[20240306,6687.29],[20240307,6731.34],[20240308,6729.82],[20240309,6729.82],[20240310,6729.82],[20240311,6704.1],[20240312,6742.59],[20240313,6748.72],[20240314,6736.91],[20240315,6715.97],[20240316,6715.97],[20240317,6715.97],[20240318,6724.04],[20240319,6745.4],[20240320,6784.26],[20240321,6821.09],[20240322,6842.72],[20240323,6842.72],[20240324,6842.72],[20240325,6825.44],[20240326,6817.46],[20240327,6851.18],[20240328,6876.56],[20240329,6876.74],[20240330,6876.74],[20240331,6877.2],[20240401,6876.78],[20240402,6850.63],[20240403,6825.71],[20240404,6783.43],[20240405,6779.3],[20240406,6779.3],[20240407,6779.3],[20240408,6798.51],[20240409,6793.76],[20240410,6773.9],[20240411,6809.59],[20240412,6800.87],[20240413,6800.87],[20240414,6800.87],[20240415,6752.87],[20240416,6695.14],[20240417,6668.28],[20240418,6644.83],[20240419,6615.28],[20240420,6615.28],[20240421,6615.28],[20240422,6647.65],[20240423,6698.77],[20240424,6751.62]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 926,33€ |
| 2021 | 1.403,31€ |
| 2022 | 1.402,22€ |
| 2023 | 1.359,08€ |
| 2024 | 1.624,62€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,56% |
| 3 M | 6,52% |
| 6 M | 19,23% |
| lfd. Jahr | 9,04% |
| 1 Jahr | 22,94% |
| 3 Jahre | 33,36% |
| 5 Jahre | 74,42% |
| 10 Jahre | 206,41% |
| Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
| Wertentwicklung seit Auflage | 283,38% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des MSCI Total Return Net World Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft | 4,63% |
| Apple | 3,86% |
| NVIDIA ORD | 3,45% |
| Amazon.com | 2,60% |
| META PLATFORMS CL A ORD | 1,69% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -7.3674 | -6.334800 |
| 04.2020 - 04.2021 | 51.4923 | 35.822700 |
| 04.2021 - 04.2022 | -0.0777 | 2.908500 |
| 04.2022 - 04.2023 | -3.0764 | -6.119100 |
| 04.2023 - 04.2024 | 19.5379 | 13.935400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,74% | 13,41% | 15,49% | 13,85% |
| Sharpe Ratio | 2,29 | 0,79 | 0,81 | 0,87 |
| Tracking Error | 2,27% | 2,50% | 2,76% | 2,50% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,92 | 1,03 | 1,05 | 1,05 |
| Treynor Ratio | 24,11 | 10,30 | 12,00 | 11,49 |
Die 10 größten Wertpapierbestände (25. 04. 2024)
| Microsoft | 4,63% |
| Apple | 3,86% |
| NVIDIA ORD | 3,45% |
| Amazon.com | 2,60% |
| META PLATFORMS CL A ORD | 1,69% |
| Alphabet Inc Class A | 1,42% |
| ALPHABET INC-CL C ORD | 1,25% |
| ELI LILLY ORD | 0,95% |
| BROADCOM ORD | 0,93% |
| JPMORGAN CHASE ORD | 0,89% |
Länderverteilung (25. 04. 2024)
| USA | 68,73% |
| Japan | 6,21% |
| Großbritannien | 4,07% |
| Kanada | 3,16% |
| Frankreich | 2,86% |
| Schweiz | 2,82% |
| Deutschland | 2,29% |
| Australien | 1,85% |
| Niederlande | 1,74% |
| Irland | 1,45% |
Branchenverteilung (25. 04. 2024)
| Informationstechnologie | 23,92% |
| Finanzen | 15,32% |
| Gesundheit / Healthcare | 11,97% |
| Industrie / Investitionsgüter | 11,18% |
| Konsumgüter zyklisch | 10,64% |
| Telekommunikationsdienstleister | 7,56% |
| Konsumgüter nicht-zyklisch | 6,51% |
| Energie | 4,50% |
| Grundstoffe | 3,88% |
| Versorger | 2,42% |
Assetverteilung (25. 04. 2024)
| Aktien | 100,20% |
| Geldmarkt/Kasse | -0,02% |
| gemischt | -0,18% |
Währungsverteilung (25. 04. 2024)
| US-Dollar | 71,22% |
| Euro | 8,76% |
| Japanischer Yen | 6,21% |
| Britisches Pfund Sterling | 3,80% |
| Kanadische Dollar | 3,05% |
| Schweizer Franken | 2,43% |
| Australischer Dollar | 1,90% |
| Dänische Krone | 0,94% |
| Schwedische Krone | 0,81% |
| Hongkong-Dollar | 0,46% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8270KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3535KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
| Managementgebühr p.a. | 0,30% |
| Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
| Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
| Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
| All-in-Fee | 0,45% |
| TER (Gesamtkostenquote KIID) | 0,45% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 19.12.2006 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.206,65 Mio. USD |