Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1MW
ISIN: LU0274208692
Aktienfonds All Cap, Welt
Aktueller Preis (18. 03. 2024)
103,67 $
-0,57 $ / -0,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers MSCI World Swap UCITS ETF 1C"},"ts":[[20190314,52.76],[20190315,53.02],[20190318,53.06],[20190319,53.08],[20190320,52.89],[20190321,53.14],[20190322,52.71],[20190325,52.41],[20190326,52.96],[20190327,52.93],[20190328,53.17],[20190329,53.42],[20190401,54.02],[20190402,54.2],[20190403,54.27],[20190404,54.4],[20190405,54.52],[20190408,54.53],[20190409,54.14],[20190410,54.26],[20190411,54.33],[20190412,54.36],[20190415,54.45],[20190416,54.54],[20190417,54.51],[20190418,54.74],[20190423,55.13],[20190424,55.16],[20190425,55.51],[20190426,55.68],[20190429,55.65],[20190430,55.4],[20190502,55],[20190503,55.71],[20190507,54.49],[20190508,54.32],[20190510,54.08],[20190513,53],[20190514,53.41],[20190515,53.92],[20190516,54.25],[20190517,54.16],[20190520,53.89],[20190521,54.26],[20190522,54.07],[20190523,53.61],[20190524,53.58],[20190528,53.29],[20190529,52.96],[20190531,52.52],[20190603,52.33],[20190604,52.89],[20190605,53.29],[20190606,53.48],[20190607,54.02],[20190611,54.12],[20190612,53.98],[20190613,54.22],[20190614,54.18],[20190617,54.33],[20190618,55.07],[20190619,55.25],[20190620,55.32],[20190621,55.14],[20190624,55.14],[20190625,54.78],[20190626,54.65],[20190627,54.87],[20190628,55.17],[20190701,55.52],[20190702,55.68],[20190703,56.06],[20190704,56.11],[20190705,55.87],[20190708,55.59],[20190709,55.58],[20190710,55.77],[20190711,55.88],[20190712,56.06],[20190715,56.11],[20190716,55.95],[20190717,55.69],[20190718,55.71],[20190719,55.61],[20190722,55.69],[20190723,56.71],[20190724,57.09],[20190725,56.82],[20190726,57.04],[20190729,56.96],[20190730,56.73],[20190731,56.32],[20190801,55.96],[20190802,55.36],[20190805,53.81],[20190806,54.09],[20190807,54.14],[20190808,55.05],[20190809,54.74],[20190812,54.31],[20190813,54.6],[20190814,53.55],[20190816,54.68],[20190819,55.16],[20190820,54.98],[20190821,55.25],[20190822,55.26],[20190823,54.39],[20190827,54.47],[20190828,54.76],[20190829,55.37],[20190830,55.7],[20190902,55.99],[20190903,55.9],[20190904,56.09],[20190905,56.54],[20190906,56.82],[20190909,56.78],[20190910,56.77],[20190911,57.36],[20190912,57.77],[20190913,57.19],[20190916,57.26],[20190917,57.44],[20190918,57.29],[20190919,57.31],[20190920,57.32],[20190923,57.46],[20190924,57.06],[20190925,57.23],[20190926,57.44],[20190927,57.29],[20190930,57.66],[20191001,57.04],[20191002,55.92],[20191003,56.06],[20191004,56.51],[20191007,56.38],[20191008,55.69],[20191009,56.08],[20191010,56.17],[20191011,56.87],[20191014,56.82],[20191015,57.5],[20191016,57.38],[20191017,57.1],[20191018,56.77],[20191021,56.98],[20191022,57.07],[20191023,57.21],[20191024,57.38],[20191025,57.68],[20191028,58],[20191029,57.99],[20191030,58.07],[20191031,57.72],[20191104,58.43],[20191105,58.65],[20191106,58.81],[20191107,59.03],[20191108,59.32],[20191111,59.22],[20191112,59.46],[20191113,59.47],[20191114,59.46],[20191115,59.72],[20191118,59.65],[20191119,59.54],[20191120,59.39],[20191121,59.1],[20191122,59.37],[20191125,60.08],[20191126,60.13],[20191127,60.4],[20191128,60.4],[20191129,60.29],[20191202,59.65],[20191203,59.04],[20191204,59.32],[20191205,59.34],[20191206,59.8],[20191209,59.81],[20191210,59.72],[20191211,59.87],[20191212,59.92],[20191213,59.99],[20191216,60.6],[20191217,60.49],[20191218,60.66],[20191219,60.85],[20191220,61.2],[20191223,61.35],[20191227,61.3],[20191230,60.81],[20191231,60.7],[20200102,61.38],[20200103,61.3],[20200106,61.08],[20200107,61.15],[20200108,61.58],[20200109,61.96],[20200110,62],[20200113,62.08],[20200114,62.16],[20200115,62.1],[20200116,62.32],[20200117,62.9],[20200120,63.02],[20200121,62.7],[20200122,62.88],[20200123,62.76],[20200124,62.8],[20200127,61.83],[20200128,62.37],[20200129,62.42],[20200130,62.23],[20200131,61.33],[20200203,61.48],[20200204,62.42],[20200205,63.13],[20200206,63.56],[20200207,63.45],[20200210,63.78],[20200211,64.29],[20200212,64.58],[20200213,64.74],[20200214,64.94],[20200217,64.96],[20200218,64.83],[20200219,65.2],[20200220,64.97],[20200221,64.44],[20200224,62.41],[20200225,60.65],[20200226,60.17],[20200227,57.55],[20200228,56.53],[20200302,57.65],[20200303,56.83],[20200304,58.45],[20200305,56.83],[20200306,54.98],[20200309,50.51],[20200310,52.25],[20200311,50.45],[20200312,45.85],[20200313,49.16],[20200316,44.28],[20200317,46.83],[20200318,44.64],[20200319,45.53],[20200320,44.75],[20200323,43.12],[20200324,46.65],[20200325,47.88],[20200326,49.58],[20200327,48.32],[20200330,49.27],[20200331,49.15],[20200401,47.34],[20200402,48.05],[20200403,47.89],[20200406,50.68],[20200407,50.6],[20200408,51.88],[20200409,52.72],[20200414,53.22],[20200415,52.27],[20200416,52.46],[20200417,54.02],[20200420,53.39],[20200421,51.85],[20200422,52.67],[20200423,53.31],[20200424,53.53],[20200427,54.22],[20200428,54.11],[20200429,55.57],[20200430,54.92],[20200504,53.13],[20200505,54.17],[20200506,54.07],[20200507,54.7],[20200511,55.43],[20200512,54.55],[20200513,53.52],[20200514,53.98],[20200515,54.19],[20200518,55.65],[20200519,54.85],[20200520,55.64],[20200522,55.38],[20200526,56.15],[20200527,56.67],[20200528,56.85],[20200529,56.23],[20200602,57.06],[20200603,57.89],[20200604,57.5],[20200605,58.34],[20200608,59.12],[20200609,58.75],[20200610,58.13],[20200611,55.37],[20200612,55.86],[20200615,56.29],[20200616,57.25],[20200617,57.6],[20200618,57.6],[20200619,57.5],[20200622,57.72],[20200624,56.4],[20200625,57.15],[20200626,56.14],[20200629,56.3],[20200630,57.4],[20200701,57.64],[20200702,57.63],[20200703,57.92],[20200706,58.38],[20200707,58.02],[20200708,58.28],[20200709,57.7],[20200710,58.53],[20200713,58.1],[20200714,58.31],[20200715,58.67],[20200716,58.58],[20200717,58.64],[20200720,59.02],[20200721,59.27],[20200722,58.73],[20200723,58.29],[20200724,57.68],[20200727,57.43],[20200728,57.35],[20200729,57.8],[20200730,57.33],[20200731,56.85],[20200803,57.92],[20200804,58.04],[20200805,58.08],[20200806,58.24],[20200807,58.27],[20200810,58.66],[20200811,58.53],[20200812,59.4],[20200813,59.06],[20200814,59.02],[20200817,59.06],[20200818,58.94],[20200819,58.69],[20200820,58.98],[20200821,59.46],[20200824,59.69],[20200825,60],[20200826,60.7],[20200827,60.54],[20200828,60.34],[20200901,60.23],[20200902,61.54],[20200903,60.11],[20200904,59.32],[20200907,59.62],[20200908,58.48],[20200909,59.52],[20200910,58.5],[20200911,58.49],[20200914,59.08],[20200915,59.29],[20200916,59.3],[20200917,59.17],[20200918,58.6],[20200921,57.88],[20200922,58.45],[20200923,57.75],[20200924,57.85],[20200925,58.58],[20200928,59.39],[20200929,59.1],[20200930,59.26],[20201001,59.37],[20201002,59.04],[20201005,59.87],[20201006,59.22],[20201007,60.01],[20201008,60.5],[20201009,60.85],[20201012,61.58],[20201013,61.3],[20201014,61.23],[20201015,61.06],[20201016,60.94],[20201019,60.16],[20201020,60.15],[20201021,59.82],[20201022,60.06],[20201023,60.12],[20201026,59.3],[20201027,59.03],[20201028,57.68],[20201029,58.1],[20201030,57.49],[20201102,58.45],[20201103,59.39],[20201104,60.47],[20201105,61.03],[20201106,61.05],[20201109,61.77],[20201110,62.3],[20201111,63.05],[20201112,62.45],[20201113,62.83],[20201116,63.55],[20201117,63.2],[20201118,62.9],[20201119,63.17],[20201120,62.85],[20201123,62.82],[20201124,64.01],[20201125,63.94],[20201126,63.9],[20201127,64.07],[20201130,63.31],[20201201,64.02],[20201202,63.62],[20201203,63.36],[20201204,63.76],[20201207,63.84],[20201208,64.06],[20201209,63.74],[20201210,63.73],[20201211,63.51],[20201214,63.27],[20201215,63.97],[20201216,63.98],[20201217,64.17],[20201218,63.9],[20201221,63.84],[20201222,63.46],[20201223,64.04],[20201229,64.3],[20201230,64.28],[20201231,64.43],[20210104,63.82],[20210105,64.3],[20210106,64.31],[20210107,65.48],[20210108,66.08],[20210111,65.99],[20210112,66.1],[20210113,66.21],[20210114,66.4],[20210115,65.84],[20210118,66.13],[20210119,66.22],[20210120,67.1],[20210121,66.89],[20210122,66.65],[20210125,66.71],[20210126,66.69],[20210127,65.4],[20210128,65.92],[20210129,64.5],[20210201,65.66],[20210202,66.71],[20210203,67],[20210204,67.61],[20210205,68.08],[20210208,68.39],[20210209,68.01],[20210210,67.93],[20210211,67.99],[20210212,68.49],[20210215,68.63],[20210216,68.53],[20210217,68.71],[20210218,68.26],[20210219,68.04],[20210222,67.63],[20210223,67.6],[20210224,67.91],[20210225,66.47],[20210226,66.23],[20210301,67.99],[20210302,67.76],[20210303,67],[20210304,66.25],[20210305,67.32],[20210308,67.58],[20210309,68.4],[20210310,68.75],[20210311,69.07],[20210312,69.32],[20210315,69.75],[20210316,69.77],[20210317,69.95],[20210318,69.33],[20210319,69.3],[20210322,69.43],[20210323,69.15],[20210324,68.97],[20210325,69.31],[20210326,70.43],[20210329,70.34],[20210330,70.48],[20210331,70.75],[20210401,71.34],[20210406,71.85],[20210407,71.53],[20210408,71.97],[20210409,72.24],[20210412,72.08],[20210413,72.4],[20210414,71.88],[20210415,72.54],[20210416,72.73],[20210419,72.22],[20210420,71.43],[20210421,72.12],[20210422,71.67],[20210423,72.1],[20210426,72.23],[20210427,72.11],[20210428,72.22],[20210429,72.16],[20210430,71.85],[20210504,71.81],[20210505,72.17],[20210506,72.33],[20210507,73.02],[20210510,71.93],[20210511,71.12],[20210512,70.17],[20210514,71.67],[20210517,71.45],[20210518,70.86],[20210519,70.49],[20210520,71.32],[20210521,71.43],[20210525,71.54],[20210526,71.84],[20210527,72.06],[20210528,72.61],[20210601,72.18],[20210602,72.51],[20210603,72.2],[20210604,73.21],[20210607,73.03],[20210608,72.93],[20210609,72.73],[20210610,73.12],[20210611,73.54],[20210614,73.81],[20210615,73.77],[20210616,73.46],[20210617,74.32],[20210618,73.51],[20210621,74.25],[20210622,74.7],[20210624,74.75],[20210625,74.95],[20210628,75.21],[20210629,75.34],[20210630,75.19],[20210701,75.47],[20210702,76.31],[20210705,76.13],[20210706,76.13],[20210707,76.35],[20210708,75.63],[20210709,76.28],[20210712,76.69],[20210713,76.52],[20210714,76.71],[20210715,76.36],[20210716,75.93],[20210719,74.93],[20210720,75.63],[20210721,76.43],[20210722,76.66],[20210723,77.36],[20210726,77.43],[20210727,76.99],[20210728,77.03],[20210729,77.11],[20210730,76.49],[20210802,76.72],[20210803,77.11],[20210804,77.1],[20210805,77.59],[20210806,77.77],[20210809,78.05],[20210810,78.37],[20210811,78.66],[20210812,78.7],[20210813,78.77],[20210816,78.64],[20210817,78.13],[20210818,77.87],[20210819,77.69],[20210820,78.29],[20210823,78.8],[20210824,78.89],[20210825,79.01],[20210826,78.42],[20210827,79.05],[20210831,78.76],[20210901,79.14],[20210902,79.22],[20210903,79.11],[20210906,79.31],[20210907,79.07],[20210908,78.99],[20210909,78.65],[20210910,78.28],[20210913,78.78],[20210914,78.32],[20210915,78.54],[20210916,78.82],[20210917,78.06],[20210920,77.24],[20210921,77.14],[20210922,77.83],[20210923,78.74],[20210924,78.64],[20210927,78.58],[20210928,77.12],[20210929,77.22],[20210930,77.16],[20211001,77.43],[20211004,76.44],[20211005,77.26],[20211006,77.66],[20211007,78.32],[20211008,78.2],[20211011,77.85],[20211012,77.8],[20211013,78.13],[20211014,79.03],[20211015,79.67],[20211018,79.77],[20211019,79.99],[20211020,80.5],[20211021,80.53],[20211022,80.55],[20211025,80.96],[20211026,81.05],[20211027,80.66],[20211028,81.54],[20211029,81.06],[20211102,81.89],[20211103,82.49],[20211104,82.88],[20211105,83.44],[20211108,83.15],[20211109,82.92],[20211110,82.39],[20211111,83.11],[20211112,83.77],[20211115,83.87],[20211116,84.58],[20211117,84.68],[20211118,84.62],[20211119,85],[20211122,84.47],[20211123,84.49],[20211124,84.92],[20211125,84.91],[20211126,82.55],[20211129,83.29],[20211130,81.24],[20211201,81.24],[20211202,81.68],[20211203,81.37],[20211206,82.22],[20211207,84.21],[20211208,84.21],[20211209,83.5],[20211210,84.2],[20211213,83.47],[20211214,82.62],[20211215,83.94],[20211216,83.19],[20211217,82.52],[20211220,81.9],[20211221,83.1],[20211222,83.89],[20211223,84.42],[20211229,85.47],[20211230,85.07],[20211231,84.99],[20220104,85.78],[20220105,84.29],[20220106,83.84],[20220107,83.79],[20220110,83.34],[20220111,83.92],[20220112,84.22],[20220113,82.71],[20220114,82.59],[20220117,82.99],[20220118,81.89],[20220119,81.38],[20220120,81],[20220121,79.43],[20220124,79.23],[20220125,78.69],[20220126,78.74],[20220127,78.92],[20220128,80.42],[20220131,81.72],[20220201,81.69],[20220202,81.95],[20220203,80.61],[20220204,79.6],[20220207,79.66],[20220208,80.39],[20220209,81.45],[20220210,80.47],[20220211,79.36],[20220214,79.34],[20220215,80.26],[20220216,80.24],[20220217,78.92],[20220218,78.37],[20220221,78.28],[20220222,77.56],[20220223,76.49],[20220224,77.67],[20220225,79.28],[20220228,79.35],[20220301,78.35],[20220302,79.65],[20220303,79.28],[20220304,79.1],[20220307,77.24],[20220308,76.67],[20220309,78.25],[20220310,77.36],[20220311,77.17],[20220314,77.02],[20220315,77.87],[20220316,79.77],[20220317,80.59],[20220318,81.7],[20220321,81.46],[20220322,82.39],[20220323,81.93],[20220324,82.78],[20220325,82.81],[20220328,83.42],[20220329,83.85],[20220330,83.22],[20220331,82.24],[20220401,82.71],[20220404,83.72],[20220405,83.13],[20220406,82.47],[20220407,82.59],[20220408,82.96],[20220411,81.58],[20220412,81.53],[20220413,82.5],[20220414,81.44],[20220419,82.67],[20220420,82.74],[20220421,81.37],[20220422,79.75],[20220425,80.15],[20220426,78.83],[20220427,79.41],[20220428,81.71],[20220429,79.42],[20220503,79.72],[20220504,81.46],[20220505,78.91],[20220506,78.29],[20220510,76.01],[20220511,75.32],[20220512,76.03],[20220513,77.98],[20220516,77.5],[20220517,78.13],[20220518,75.95],[20220519,75.57],[20220520,75.32],[20220523,76.06],[20220524,75.02],[20220525,76.03],[20220527,78.44],[20220530,78.47],[20220531,78.19],[20220601,77.63],[20220607,78.99],[20220608,77.81],[20220609,76.07],[20220610,74.98],[20220613,73.09],[20220614,72.57],[20220615,73.61],[20220616,71.92],[20220617,71.2],[20220620,71.25],[20220621,72.41],[20220622,72.44],[20220624,74.77],[20220627,74.53],[20220628,73.5],[20220629,73.54],[20220630,73.65],[20220701,73.78],[20220704,73.8],[20220705,74.58],[20220706,75.62],[20220707,76.82],[20220708,76.99],[20220711,76.56],[20220712,76.44],[20220713,75.97],[20220714,75.73],[20220715,76.75],[20220718,76.18],[20220719,77.11],[20220720,77.92],[20220721,78.51],[20220722,78.2],[20220725,77.86],[20220726,77.92],[20220727,79.21],[20220728,80.48],[20220729,80.97],[20220801,80.78],[20220802,80.23],[20220803,81.26],[20220804,81.56],[20220805,80.87],[20220808,81.34],[20220809,80.62],[20220810,82.23],[20220811,81.54],[20220812,82.92],[20220816,84.47],[20220817,83.57],[20220818,83.58],[20220819,83.45],[20220822,82.35],[20220823,82.79],[20220824,82.9],[20220825,83.59],[20220826,81.06],[20220830,79.37],[20220831,79.11],[20220901,78.59],[20220902,78.53],[20220905,78.85],[20220906,78.44],[20220907,79.67],[20220908,79.35],[20220909,80.44],[20220912,80.67],[20220913,77.57],[20220914,78.97],[20220915,78.18],[20220916,77.79],[20220920,77.07],[20220921,76.57],[20220922,75.91],[20220923,75.36],[20220926,75.26],[20220927,75.13],[20220928,76.86],[20220929,74.63],[20220930,73.61],[20221003,75.07],[20221004,76.61],[20221005,76.07],[20221006,75.85],[20221007,74.47],[20221010,74.55],[20221011,73.75],[20221012,73.61],[20221013,74.73],[20221014,73.81],[20221017,75.36],[20221018,75.42],[20221019,75.29],[20221020,74.73],[20221021,76.38],[20221024,76.38],[20221025,77.67],[20221026,76.36],[20221027,75.89],[20221028,77.69],[20221031,77.57],[20221102,76.16],[20221103,76.39],[20221104,76.68],[20221107,76.55],[20221108,77.17],[20221109,75.49],[20221110,79.99],[20221111,78.35],[20221114,77.68],[20221115,77.76],[20221116,77.11],[20221117,77.37],[20221118,77.51],[20221121,77.88],[20221122,78.69],[20221123,78.95],[20221124,78.54],[20221125,78.76],[20221128,77.08],[20221129,77.65],[20221130,79.27],[20221201,79.27],[20221202,78.41],[20221205,76.99],[20221206,76.53],[20221207,76.22],[20221208,76.76],[20221209,76.26],[20221212,76.83],[20221213,77.87],[20221214,76.83],[20221215,75.09],[20221216,74.22],[20221219,73.8],[20221220,73.99],[20221221,74.71],[20221222,73.83],[20221228,73.21],[20221229,74.21],[20221230,73.83],[20230103,74.63],[20230104,74.92],[20230105,74.07],[20230106,76.37],[20230109,75.36],[20230110,75.4],[20230111,76.06],[20230112,76.43],[20230113,76.57],[20230116,76.59],[20230117,76.39],[20230118,75.78],[20230119,75.16],[20230120,76.21],[20230123,76.71],[20230124,76.83],[20230125,76.72],[20230126,77.18],[20230127,77.62],[20230130,76.62],[20230131,77.83],[20230201,78.09],[20230202,78.47],[20230203,78.09],[20230206,78.49],[20230207,79.81],[20230208,79.03],[20230209,78.45],[20230210,78.87],[20230213,79.64],[20230214,79.18],[20230215,79.71],[20230216,79.02],[20230217,79.28],[20230220,79.01],[20230221,77.86],[20230222,77.74],[20230223,78.15],[20230224,77.62],[20230227,78.17],[20230228,77.49],[20230301,76.8],[20230302,77.76],[20230303,78.78],[20230306,78.75],[20230307,77.47],[20230308,78.38],[20230309,77.36],[20230310,76.16],[20230313,74.92],[20230314,75.58],[20230315,75.89],[20230316,76.72],[20230317,75.89],[20230320,75.85],[20230321,76.39],[20230322,75.6],[20230323,75.26],[20230324,76.08],[20230327,76.16],[20230328,75.75],[20230329,76.68],[20230330,77.04],[20230331,78],[20230403,78.38],[20230404,77.97],[20230405,77.35],[20230406,77.71],[20230411,77.98],[20230412,77.82],[20230413,78.1],[20230414,77.71],[20230417,78.29],[20230418,78.6],[20230419,78.81],[20230420,78.43],[20230421,78.21],[20230424,78.16],[20230425,77],[20230426,76.61],[20230427,77.6],[20230428,78.6],[20230502,77.81],[20230503,77.07],[20230504,76.41],[20230505,78.02],[20230510,78.51],[20230511,78.46],[20230512,78.6],[20230515,79.01],[20230516,78.5],[20230517,79.41],[20230519,80.2],[20230522,80.19],[20230523,79.7],[20230524,78.87],[20230525,79.47],[20230526,80.23],[20230530,80.23],[20230531,79.98],[20230601,80.78],[20230602,81.47],[20230605,81.94],[20230606,82.21],[20230607,81.63],[20230608,81.93],[20230609,81.7],[20230612,82.4],[20230613,82.85],[20230614,83.02],[20230615,83.71],[20230616,82.48],[20230619,82.61],[20230620,82.09],[20230621,81.84],[20230622,81.46],[20230623,81.43],[20230626,80.97],[20230627,81.46],[20230628,81.66],[20230629,81.92],[20230630,83.39],[20230703,83.29],[20230704,83.31],[20230705,83.13],[20230706,81.97],[20230707,82.05],[20230710,81.73],[20230711,82.1],[20230712,82.8],[20230713,82.51],[20230714,82.18],[20230717,82.22],[20230718,82.6],[20230719,82.99],[20230720,82.68],[20230721,83.2],[20230724,83.65],[20230725,84.21],[20230726,84.13],[20230727,83.36],[20230728,84.88],[20230731,84.96],[20230801,84.94],[20230802,83.49],[20230803,83.61],[20230804,83.41],[20230807,83.6],[20230808,83.47],[20230809,82.96],[20230810,82.83],[20230811,82.62],[20230814,83.3],[20230815,82.53],[20230816,81.99],[20230817,81.45],[20230818,81.58],[20230821,81.64],[20230822,81.76],[20230823,83.19],[20230824,82.04],[20230825,82.45],[20230828,83.12],[20230829,84.29],[20230830,84.11],[20230831,84.12],[20230901,84.41],[20230904,84.76],[20230905,84.84],[20230906,84.23],[20230907,84.27],[20230908,84.37],[20230911,84.8],[20230912,84.5],[20230913,84.37],[20230914,85.15],[20230915,85.1],[20230918,84.92],[20230919,84.38],[20230920,84.05],[20230921,83.13],[20230922,82.86],[20230925,82.97],[20230926,82.18],[20230927,82.6],[20230928,83.07],[20230929,82.57],[20231002,82.65],[20231003,81.98],[20231004,82.09],[20231005,82.04],[20231006,82.6],[20231009,83.24],[20231010,83.68],[20231011,83.85],[20231012,83.29],[20231013,83.4],[20231016,83.96],[20231017,83.81],[20231018,82.78],[20231019,82.04],[20231020,80.82],[20231023,80.65],[20231024,80.82],[20231025,80.38],[20231026,79.75],[20231027,79.48],[20231030,79.75],[20231031,79.97],[20231101,81.43],[20231102,82.07],[20231103,82.65],[20231106,82.52],[20231107,82.88],[20231108,83.03],[20231109,82.62],[20231110,83.32],[20231113,83.53],[20231114,84.81],[20231115,84.03],[20231116,84.14],[20231117,84.31],[20231120,84.44],[20231121,84.09],[20231122,84.57],[20231123,84.77],[20231124,84.83],[20231127,84.35],[20231128,84.49],[20231129,84.27],[20231130,84.97],[20231201,85.9],[20231204,85.56],[20231205,85.87],[20231206,86.11],[20231207,86.65],[20231208,86.88],[20231211,87.3],[20231212,87.24],[20231213,88.34],[20231214,88.06],[20231215,87.77],[20231218,88.14],[20231219,88.41],[20231220,87.67],[20231221,88.02],[20231222,87.9],[20231227,88.22],[20231228,87.92],[20231229,88.18],[20240102,88.27],[20240103,87.74],[20240104,87.43],[20240105,87.86],[20240108,88.59],[20240109,88.46],[20240110,88.82],[20240111,88.37],[20240112,89.05],[20240115,88.93],[20240116,88.91],[20240117,88.23],[20240118,88.89],[20240119,89.7],[20240122,90.07],[20240123,90.27],[20240124,90.35],[20240125,90.7],[20240126,91],[20240129,91.97],[20240130,91.79],[20240131,90.98],[20240201,91.78],[20240202,91.79],[20240205,92.56],[20240206,92.9],[20240207,93.2],[20240208,93.39],[20240209,93.72],[20240212,93.7],[20240213,92.37],[20240214,93.8],[20240215,94.25],[20240216,93.91],[20240219,93.88],[20240220,93.3],[20240221,93.19],[20240222,94.53],[20240223,94.74],[20240226,94.35],[20240227,94.49],[20240228,94.66],[20240229,94.93],[20240301,95.82],[20240304,95.47],[20240305,94.74],[20240306,95.09],[20240307,95.91],[20240308,95.28],[20240311,94.96],[20240312,95.9],[20240313,95.67],[20240314,95.44]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20190315,4542.27],[20190316,4542.27],[20190317,4542.27],[20190318,4552.79],[20190319,4562.64],[20190320,4550.04],[20190321,4554.1],[20190322,4542.92],[20190323,4542.92],[20190324,4542.92],[20190325,4506.57],[20190326,4529.67],[20190327,4538.32],[20190328,4546.13],[20190329,4567.6],[20190330,4567.6],[20190331,4567.86],[20190401,4609.56],[20190402,4633.96],[20190403,4648.39],[20190404,4657.73],[20190405,4664.87],[20190406,4664.87],[20190407,4664.87],[20190408,4664.37],[20190409,4648.53],[20190410,4650.67],[20190411,4653.53],[20190412,4653.95],[20190413,4653.95],[20190414,4653.95],[20190415,4661.79],[20190416,4671.2],[20190417,4669.25],[20190418,4679.55],[20190419,4679.84],[20190420,4679.84],[20190421,4679.84],[20190422,4679.78],[20190423,4700.72],[20190424,4714.15],[20190425,4724.52],[20190426,4731.86],[20190427,4731.88],[20190428,4731.88],[20190429,4738.54],[20190430,4729.7],[20190501,4727.63],[20190502,4706.06],[20190503,4729.6],[20190504,4729.6],[20190505,4729.6],[20190506,4711.7],[20190507,4670.63],[20190508,4641.53],[20190509,4623.08],[20190510,4603.45],[20190511,4603.45],[20190512,4603.45],[20190513,4551.55],[20190514,4551.19],[20190515,4577.99],[20190516,4611.36],[20190517,4616.44],[20190518,4616.44],[20190519,4616.44],[20190520,4593.35],[20190521,4601.24],[20190522,4604.74],[20190523,4571.37],[20190524,4558.78],[20190525,4558.78],[20190526,4558.96],[20190527,4559.41],[20190528,4556.23],[20190529,4527.89],[20190530,4530.67],[20190531,4500.2],[20190601,4500.2],[20190602,4500.2],[20190603,4482.39],[20190604,4499.4],[20190605,4532.75],[20190606,4547.07],[20190607,4571.93],[20190608,4571.93],[20190609,4571.93],[20190610,4576.92],[20190611,4608.56],[20190612,4602.65],[20190613,4615.42],[20190614,4616.06],[20190615,4616.06],[20190616,4616.06],[20190617,4617.65],[20190618,4657.55],[20190619,4681.84],[20190620,4690.39],[20190621,4688.73],[20190622,4688.73],[20190623,4688.73],[20190624,4673.3],[20190625,4653.52],[20190626,4640.01],[20190627,4648.9],[20190628,4668.07],[20190629,4668.07],[20190630,4668.36],[20190701,4710.29],[20190702,4732.29],[20190703,4759.5],[20190704,4771.53],[20190705,4767.01],[20190706,4767.01],[20190707,4767.01],[20190708,4751.63],[20190709,4740.64],[20190710,4743.9],[20190711,4748.36],[20190712,4754.91],[20190713,4754.91],[20190714,4754.91],[20190715,4761.29],[20190716,4764.67],[20190717,4755.97],[20190718,4744.86],[20190719,4745.11],[20190720,4745.11],[20190721,4745.11],[20190722,4744.68],[20190723,4789.12],[20190724,4816.63],[20190725,4811.14],[20190726,4817.46],[20190727,4817.46],[20190728,4817.46],[20190729,4820.17],[20190730,4801.14],[20190731,4777.42],[20190801,4766.84],[20190802,4713.83],[20190803,4713.83],[20190804,4713.83],[20190805,4607.99],[20190806,4574.62],[20190807,4573.54],[20190808,4623.44],[20190809,4630.28],[20190810,4630.28],[20190811,4630.28],[20190812,4601.32],[20190813,4605.62],[20190814,4568.36],[20190815,4559.89],[20190816,4591.67],[20190817,4591.67],[20190818,4591.67],[20190819,4635.4],[20190820,4642.05],[20190821,4656.06],[20190822,4661.64],[20190823,4622.57],[20190824,4622.57],[20190825,4622.57],[20190826,4599.97],[20190827,4606.62],[20190828,4615.38],[20190829,4654.76],[20190830,4691.2],[20190831,4691.4],[20190901,4691.4],[20190902,4707.81],[20190903,4705.98],[20190904,4714.49],[20190905,4749.7],[20190906,4771.56],[20190907,4771.56],[20190908,4771.56],[20190909,4771.17],[20190910,4761.22],[20190911,4794.38],[20190912,4820.29],[20190913,4807.24],[20190914,4807.24],[20190915,4807.24],[20190916,4809.86],[20190917,4809.87],[20190918,4803.91],[20190919,4808.44],[20190920,4815.99],[20190921,4815.99],[20190922,4815.99],[20190923,4814.2],[20190924,4801.4],[20190925,4789.67],[20190926,4806.52],[20190927,4802.19],[20190928,4802.19],[20190929,4802.19],[20190930,4813.18],[20191001,4793.72],[20191002,4714.99],[20191003,4698.51],[20191004,4715.14],[20191005,4715.14],[20191006,4715.14],[20191007,4727.51],[20191008,4696.44],[20191009,4696.12],[20191010,4705.12],[20191011,4752.98],[20191012,4752.98],[20191013,4752.98],[20191014,4764.37],[20191015,4794.28],[20191016,4799.89],[20191017,4788.59],[20191018,4771.44],[20191019,4771.44],[20191020,4771.44],[20191021,4775.05],[20191022,4785.25],[20191023,4786.52],[20191024,4802.35],[20191025,4820.01],[20191026,4820.01],[20191027,4820.01],[20191028,4842.53],[20191029,4849.45],[20191030,4850.74],[20191031,4837.06],[20191101,4848.65],[20191102,4848.65],[20191103,4848.65],[20191104,4881.56],[20191105,4905.73],[20191106,4915.09],[20191107,4934.24],[20191108,4946.19],[20191109,4946.19],[20191110,4946.19],[20191111,4942.43],[20191112,4953.34],[20191113,4952.79],[20191114,4952.8],[20191115,4961.67],[20191116,4961.67],[20191117,4961.67],[20191118,4965.46],[20191119,4965.91],[20191120,4955.42],[20191121,4935.69],[20191122,4948.06],[20191123,4948.06],[20191124,4948.06],[20191125,4988.17],[20191126,5006.67],[20191127,5026.44],[20191128,5030.91],[20191129,5019.82],[20191130,5019.94],[20191201,5019.94],[20191202,4979.82],[20191203,4933.2],[20191204,4943.77],[20191205,4953.72],[20191206,4984.06],[20191207,4984.06],[20191208,4984.06],[20191209,4994.21],[20191210,4981.72],[20191211,4988.55],[20191212,5000.59],[20191213,5020.65],[20191214,5020.65],[20191215,5020.65],[20191216,5054.46],[20191217,5058.11],[20191218,5065.09],[20191219,5072.14],[20191220,5099.15],[20191221,5099.15],[20191222,5099.15],[20191223,5114.18],[20191224,5115.12],[20191225,5115.12],[20191226,5115.63],[20191227,5117.54],[20191228,5117.54],[20191229,5117.54],[20191230,5090.13],[20191231,5082.35],[20200101,5082.35],[20200102,5107.79],[20200103,5113.24],[20200104,5113.24],[20200105,5113.24],[20200106,5093.8],[20200107,5105.78],[20200108,5125.02],[20200109,5154.75],[20200110,5166.46],[20200111,5166.46],[20200112,5166.46],[20200113,5168.81],[20200114,5179.33],[20200115,5179.63],[20200116,5193.83],[20200117,5233.33],[20200118,5233.33],[20200119,5233.33],[20200120,5246.53],[20200121,5231.49],[20200122,5241.73],[20200123,5232.78],[20200124,5239.49],[20200125,5239.49],[20200126,5239.49],[20200127,5173.9],[20200128,5175.11],[20200129,5189.53],[20200130,5164.93],[20200131,5114.69],[20200201,5114.69],[20200202,5114.69],[20200203,5104.69],[20200204,5165.62],[20200205,5227.68],[20200206,5266.21],[20200207,5262.94],[20200208,5262.94],[20200209,5262.94],[20200210,5271.75],[20200211,5310.93],[20200212,5339.34],[20200213,5355.87],[20200214,5369.03],[20200215,5369.03],[20200216,5369.03],[20200217,5374.38],[20200218,5366.05],[20200219,5388.59],[20200220,5383.49],[20200221,5341.61],[20200222,5341.61],[20200223,5341.61],[20200224,5209.98],[20200225,5099.98],[20200226,5031.12],[20200227,4889.17],[20200228,4751],[20200229,4750.56],[20200301,4750.56],[20200302,4760.92],[20200303,4776.63],[20200304,4833.06],[20200305,4792.19],[20200306,4654.4],[20200307,4654.4],[20200308,4654.4],[20200309,4385.06],[20200310,4382.42],[20200311,4313.36],[20200312,4038.51],[20200313,4066.88],[20200314,4066.88],[20200315,4066.88],[20200316,3852.39],[20200317,3877.59],[20200318,3804.68],[20200319,3816.11],[20200320,3842.97],[20200321,3842.97],[20200322,3842.97],[20200323,3714.99],[20200324,3869.35],[20200325,4001.23],[20200326,4095.59],[20200327,4070.43],[20200328,4070.43],[20200329,4070.43],[20200330,4089.65],[20200331,4123.23],[20200401,4031.8],[20200402,4035.75],[20200403,4041.28],[20200404,4041.28],[20200405,4041.28],[20200406,4169.01],[20200407,4244.53],[20200408,4285.98],[20200409,4351.43],[20200410,4351.59],[20200411,4351.59],[20200412,4351.59],[20200413,4350.36],[20200414,4398.22],[20200415,4364.95],[20200416,4365.4],[20200417,4451.15],[20200418,4451.15],[20200419,4451.15],[20200420,4448.01],[20200421,4368.8],[20200422,4382.54],[20200423,4429.05],[20200424,4440.67],[20200425,4440.67],[20200426,4440.67],[20200427,4489.46],[20200428,4519.58],[20200429,4582.1],[20200430,4569.54],[20200501,4546.51],[20200502,4546.51],[20200503,4546.51],[20200504,4443.86],[20200505,4494.15],[20200506,4513.67],[20200507,4548.45],[20200508,4580.98],[20200509,4580.98],[20200510,4580.98],[20200511,4604.56],[20200512,4577.11],[20200513,4516.92],[20200514,4489.44],[20200515,4507.45],[20200516,4507.45],[20200517,4507.45],[20200518,4591.75],[20200519,4590.58],[20200520,4619.01],[20200521,4611.25],[20200522,4612.97],[20200523,4612.97],[20200524,4612.97],[20200525,4628.85],[20200526,4671.78],[20200527,4693.75],[20200528,4710.65],[20200529,4688.41],[20200530,4688.41],[20200531,4689.03],[20200601,4698.39],[20200602,4745.13],[20200603,4797.89],[20200604,4791.6],[20200605,4831.41],[20200606,4831.41],[20200607,4831.41],[20200608,4880.44],[20200609,4864],[20200610,4837.49],[20200611,4725.62],[20200612,4674.62],[20200613,4674.62],[20200614,4674.62],[20200615,4671.53],[20200616,4754.29],[20200617,4796.01],[20200618,4795.78],[20200619,4805.32],[20200620,4805.32],[20200621,4805.32],[20200622,4800.62],[20200623,4803.72],[20200624,4751.05],[20200625,4752.36],[20200626,4735.57],[20200627,4735.57],[20200628,4735.57],[20200629,4716.97],[20200630,4766.46],[20200701,4790.13],[20200702,4822.7],[20200703,4838.79],[20200704,4838.79],[20200705,4838.79],[20200706,4871.26],[20200707,4867.78],[20200708,4870.27],[20200709,4861.67],[20200710,4877.13],[20200711,4877.13],[20200712,4877.13],[20200713,4875.49],[20200714,4859.52],[20200715,4898.15],[20200716,4894.67],[20200717,4901.75],[20200718,4901.75],[20200719,4901.75],[20200720,4926.72],[20200721,4957.74],[20200722,4927.82],[20200723,4913.61],[20200724,4861.3],[20200725,4861.3],[20200726,4861.3],[20200727,4832.81],[20200728,4833.11],[20200729,4846.28],[20200730,4819.23],[20200731,4789.19],[20200801,4789.19],[20200802,4789.19],[20200803,4836.11],[20200804,4862.54],[20200805,4871.74],[20200806,4878.31],[20200807,4886.35],[20200808,4886.35],[20200809,4886.35],[20200810,4900.7],[20200811,4912.51],[20200812,4940.78],[20200813,4941.31],[20200814,4930.4],[20200815,4930.4],[20200816,4930.4],[20200817,4931.51],[20200818,4928.44],[20200819,4921.52],[20200820,4921.96],[20200821,4943.33],[20200822,4943.33],[20200823,4943.33],[20200824,4969.74],[20200825,4991.21],[20200826,5022.78],[20200827,5033.81],[20200828,5017.46],[20200829,5017.46],[20200830,5017.46],[20200831,5000.3],[20200901,4996.68],[20200902,5072.06],[20200903,5034.73],[20200904,4955.96],[20200905,4955.96],[20200906,4955.96],[20200907,4946.93],[20200908,4905.97],[20200909,4930.28],[20200910,4912.54],[20200911,4900.61],[20200912,4900.61],[20200913,4900.49],[20200914,4928.05],[20200915,4958],[20200916,4975.57],[20200917,4959.6],[20200918,4932.75],[20200919,4932.75],[20200920,4932.73],[20200921,4874.49],[20200922,4882.04],[20200923,4875.95],[20200924,4850.28],[20200925,4869.08],[20200926,4869.08],[20200927,4869.19],[20200928,4933.32],[20200929,4937.35],[20200930,4941.42],[20201001,4961.42],[20201002,4952.13],[20201003,4952.13],[20201004,4952.02],[20201005,4983.53],[20201006,4983.14],[20201007,5010.84],[20201008,5052.37],[20201009,5078.27],[20201010,5078.27],[20201011,5078.38],[20201012,5118.51],[20201013,5134.97],[20201014,5131.85],[20201015,5102.5],[20201016,5102.4],[20201017,5102.4],[20201018,5102.34],[20201019,5074.05],[20201020,5050.69],[20201021,5025.65],[20201022,5023.19],[20201023,5032.51],[20201024,5032.51],[20201025,5032.51],[20201026,4989.69],[20201027,4951.88],[20201028,4874.16],[20201029,4864.13],[20201030,4842.01],[20201031,4842.1],[20201101,4842.1],[20201102,4888.09],[20201103,4945.21],[20201104,5022.73],[20201105,5091.09],[20201106,5103.42],[20201107,5103.42],[20201108,5103.42],[20201109,5171.48],[20201110,5184.16],[20201111,5217.98],[20201112,5210.06],[20201113,5221.75],[20201114,5221.75],[20201115,5221.75],[20201116,5265.94],[20201117,5260.27],[20201118,5249.72],[20201119,5251.16],[20201120,5252.24],[20201121,5252.24],[20201122,5252.24],[20201123,5263.44],[20201124,5304.89],[20201125,5309.87],[20201126,5313.16],[20201127,5325.06],[20201128,5325.06],[20201129,5325.06],[20201130,5298.52],[20201201,5315.16],[20201202,5297.37],[20201203,5282.15],[20201204,5305.26],[20201205,5305.26],[20201206,5305.26],[20201207,5318.8],[20201208,5329.34],[20201209,5336.42],[20201210,5320.01],[20201211,5305.2],[20201212,5305.2],[20201213,5305.2],[20201214,5303.98],[20201215,5322.02],[20201216,5341.45],[20201217,5360.14],[20201218,5362.36],[20201219,5362.36],[20201220,5362.36],[20201221,5336.55],[20201222,5333.84],[20201223,5364.02],[20201224,5365.88],[20201225,5365.88],[20201226,5365.88],[20201227,5365.88],[20201228,5384.61],[20201229,5393.45],[20201230,5397.75],[20201231,5406.65],[20210101,5406.65],[20210102,5406.65],[20210103,5406.65],[20210104,5405.68],[20210105,5413.19],[20210106,5432.63],[20210107,5501.2],[20210108,5558.35],[20210109,5558.35],[20210110,5558.35],[20210111,5572.88],[20210112,5576.16],[20210113,5580.59],[20210114,5600.6],[20210115,5577.85],[20210116,5577.85],[20210117,5577.85],[20210118,5574.84],[20210119,5589.45],[20210120,5638.14],[20210121,5648.6],[20210122,5625.79],[20210123,5625.79],[20210124,5625.79],[20210125,5626.89],[20210126,5619.76],[20210127,5557.09],[20210128,5539.68],[20210129,5480.42],[20210130,5480.42],[20210131,5480.35],[20210201,5520.96],[20210202,5606.37],[20210203,5649.45],[20210204,5682.84],[20210205,5712.67],[20210206,5712.67],[20210207,5712.67],[20210208,5738.73],[20210209,5735.39],[20210210,5734.25],[20210211,5741.68],[20210212,5770.76],[20210213,5770.76],[20210214,5770.76],[20210215,5790.64],[20210216,5800.69],[20210217,5802.78],[20210218,5763.81],[20210219,5747.42],[20210220,5747.42],[20210221,5747.42],[20210222,5711.89],[20210223,5674.24],[20210224,5683.02],[20210225,5634.59],[20210226,5581.77],[20210227,5581.77],[20210228,5581.76],[20210301,5662.28],[20210302,5684.96],[20210303,5644.22],[20210304,5579.4],[20210305,5601.07],[20210306,5601.07],[20210307,5601.07],[20210308,5634.18],[20210309,5681.97],[20210310,5716.88],[20210311,5751.66],[20210312,5770.02],[20210313,5770.02],[20210314,5770.02],[20210315,5793.08],[20210316,5813.19],[20210317,5812.23],[20210318,5788.66],[20210319,5769.32],[20210320,5769.32],[20210321,5769.32],[20210322,5771.04],[20210323,5762.64],[20210324,5741.62],[20210325,5741.79],[20210326,5805.77],[20210327,5805.77],[20210328,5805.77],[20210329,5828.95],[20210330,5845.28],[20210331,5860.37],[20210401,5902.4],[20210402,5903.23],[20210403,5903.23],[20210404,5903.23],[20210405,5905.81],[20210406,5948.37],[20210407,5927.3],[20210408,5945.31],[20210409,5963.66],[20210410,5963.66],[20210411,5963.66],[20210412,5958.48],[20210413,5963.9],[20210414,5953.99],[20210415,5978.09],[20210416,6005.99],[20210417,6005.99],[20210418,6005.99],[20210419,5988.74],[20210420,5931.85],[20210421,5942.01],[20210422,5952.97],[20210423,5969.45],[20210424,5969.45],[20210425,5969.45],[20210426,5986.03],[20210427,5986.47],[20210428,5986.58],[20210429,5979.11],[20210430,5960.5],[20210501,5960.5],[20210502,5960.5],[20210503,5961.87],[20210504,5938.46],[20210505,5950.68],[20210506,5951.6],[20210507,5980.22],[20210508,5980.22],[20210509,5980.22],[20210510,5950.8],[20210511,5882.96],[20210512,5832.6],[20210513,5834.85],[20210514,5872.07],[20210515,5872.07],[20210516,5872.07],[20210517,5884.14],[20210518,5869.27],[20210519,5831.58],[20210520,5867.35],[20210521,5904],[20210522,5904],[20210523,5904],[20210524,5908.67],[20210525,5921.96],[20210526,5937.2],[20210527,5954.76],[20210528,5986.16],[20210529,5986.16],[20210530,5986.16],[20210531,5981.69],[20210601,5978.45],[20210602,5993.1],[20210603,5986.79],[20210604,6023.11],[20210605,6023.11],[20210606,6023.11],[20210607,6030.79],[20210608,6028.51],[20210609,6021.4],[20210610,6037.44],[20210611,6071.99],[20210612,6071.99],[20210613,6071.99],[20210614,6088.2],[20210615,6087.62],[20210616,6074.34],[20210617,6107.53],[20210618,6086.67],[20210619,6086.67],[20210620,6086.67],[20210621,6092.21],[20210622,6122.46],[20210623,6116.48],[20210624,6139.17],[20210625,6161.9],[20210626,6161.9],[20210627,6161.9],[20210628,6176.33],[20210629,6191.37],[20210630,6187.65],[20210701,6197.42],[20210702,6232.09],[20210703,6232.09],[20210704,6232.09],[20210705,6237.04],[20210706,6234.92],[20210707,6248.05],[20210708,6192.34],[20210709,6211.26],[20210710,6211.26],[20210711,6211.26],[20210712,6245.12],[20210713,6258.39],[20210714,6261.72],[20210715,6236.71],[20210716,6209.7],[20210717,6209.7],[20210718,6209.7],[20210719,6132.75],[20210720,6148.42],[20210721,6205.71],[20210722,6238.81],[20210723,6278.81],[20210724,6278.81],[20210725,6278.81],[20210726,6280.7],[20210727,6247.94],[20210728,6253.19],[20210729,6270.96],[20210730,6253.07],[20210731,6252.96],[20210801,6252.96],[20210802,6260.07],[20210803,6278.7],[20210804,6296.59],[20210805,6318.65],[20210806,6339.05],[20210807,6339.05],[20210808,6339.05],[20210809,6351.09],[20210810,6371.35],[20210811,6382.57],[20210812,6383.9],[20210813,6383.72],[20210814,6383.72],[20210815,6383.72],[20210816,6368.59],[20210817,6351.78],[20210818,6342.49],[20210819,6308.83],[20210820,6323.43],[20210821,6323.43],[20210822,6323.43],[20210823,6358.79],[20210824,6387.12],[20210825,6400.8],[20210826,6378.52],[20210827,6392.66],[20210828,6392.66],[20210829,6392.66],[20210830,6407.58],[20210831,6406.85],[20210901,6416.98],[20210902,6426.94],[20210903,6425.93],[20210904,6425.93],[20210905,6425.93],[20210906,6437.53],[20210907,6433.17],[20210908,6416.38],[20210909,6394.13],[20210910,6377.77],[20210911,6377.77],[20210912,6377.77],[20210913,6383.46],[20210914,6364.6],[20210915,6361.43],[20210916,6379.26],[20210917,6356.95],[20210918,6356.95],[20210919,6356.95],[20210920,6283.54],[20210921,6269.39],[20210922,6299.49],[20210923,6357.47],[20210924,6363.09],[20210925,6363.09],[20210926,6363.09],[20210927,6352.98],[20210928,6269.22],[20210929,6245.56],[20210930,6241.3],[20211001,6232.68],[20211002,6232.68],[20211003,6232.68],[20211004,6191.54],[20211005,6207.01],[20211006,6219.92],[20211007,6276.18],[20211008,6282.61],[20211009,6282.61],[20211010,6282.61],[20211011,6267.01],[20211012,6257.29],[20211013,6274.47],[20211014,6334.26],[20211015,6386.4],[20211016,6386.4],[20211017,6386.4],[20211018,6396.38],[20211019,6412.19],[20211020,6439.8],[20211021,6447.35],[20211022,6459.36],[20211023,6459.36],[20211024,6459.36],[20211025,6475.03],[20211026,6493.14],[20211027,6473.81],[20211028,6483.69],[20211029,6490.22],[20211030,6490.22],[20211031,6490.66],[20211101,6514.13],[20211102,6546.86],[20211103,6570.75],[20211104,6611.14],[20211105,6636.54],[20211106,6636.54],[20211107,6636.54],[20211108,6630.87],[20211109,6625.3],[20211110,6610.59],[20211111,6632.77],[20211112,6673.68],[20211113,6673.68],[20211114,6673.68],[20211115,6698.98],[20211116,6736.5],[20211117,6745.23],[20211118,6723.09],[20211119,6727.89],[20211120,6727.89],[20211121,6727.89],[20211122,6713.71],[20211123,6679.08],[20211124,6682.5],[20211125,6691.49],[20211126,6565.27],[20211127,6565.27],[20211128,6565.27],[20211129,6555.65],[20211130,6478.45],[20211201,6453.48],[20211202,6450.7],[20211203,6439.5],[20211204,6439.5],[20211205,6439.5],[20211206,6460.64],[20211207,6586.29],[20211208,6602.64],[20211209,6591.25],[20211210,6592.35],[20211211,6592.35],[20211212,6592.35],[20211213,6569.44],[20211214,6514.2],[20211215,6539.6],[20211216,6545.97],[20211217,6507.07],[20211218,6507.07],[20211219,6507.07],[20211220,6441.66],[20211221,6490.55],[20211222,6547.31],[20211223,6598.45],[20211224,6599.85],[20211225,6599.85],[20211226,6599.85],[20211227,6636.14],[20211228,6658.38],[20211229,6667.44],[20211230,6666.53],[20211231,6661.8],[20220101,6661.8],[20220102,6661.8],[20220103,6665.66],[20220104,6692.89],[20220105,6626.99],[20220106,6574.06],[20220107,6537.35],[20220108,6537.35],[20220109,6537.35],[20220110,6491.39],[20220111,6512.39],[20220112,6541.43],[20220113,6488.14],[20220114,6446.32],[20220115,6446.32],[20220116,6446.32],[20220117,6449.15],[20220118,6403.19],[20220119,6368.63],[20220120,6350.82],[20220121,6259.99],[20220122,6259.99],[20220123,6259.99],[20220124,6182.57],[20220125,6136.23],[20220126,6148.59],[20220127,6153.72],[20220128,6180.8],[20220129,6180.8],[20220130,6180.8],[20220131,6267.13],[20220201,6311.03],[20220202,6336.13],[20220203,6252.23],[20220204,6171.97],[20220205,6171.97],[20220206,6171.97],[20220207,6172.74],[20220208,6198.26],[20220209,6279.66],[20220210,6264.15],[20220211,6200.6],[20220212,6200.6],[20220213,6200.6],[20220214,6156.75],[20220215,6201.54],[20220216,6216.91],[20220217,6163.45],[20220218,6110.55],[20220219,6110.55],[20220220,6110.55],[20220221,6077.98],[20220222,6030.44],[20220223,5982.93],[20220224,5976.4],[20220225,6067.61],[20220226,6067.61],[20220227,6067.61],[20220228,6100.67],[20220301,6071.77],[20220302,6107.4],[20220303,6103.91],[20220304,6051.41],[20220305,6051.41],[20220306,6051.41],[20220307,5949.45],[20220308,5884.57],[20220309,5946.96],[20220310,5945.53],[20220311,5941.11],[20220312,5941.11],[20220313,5941.11],[20220314,5915.96],[20220315,5926.93],[20220316,6060.13],[20220317,6120.78],[20220318,6190.87],[20220319,6190.87],[20220320,6190.87],[20220321,6219.42],[20220322,6269.61],[20220323,6257.66],[20220324,6269.25],[20220325,6283.23],[20220326,6283.23],[20220327,6283.23],[20220328,6307.78],[20220329,6346.47],[20220330,6325.71],[20220331,6280.58],[20220401,6292.04],[20220402,6292.04],[20220403,6292.04],[20220404,6349.38],[20220405,6352.53],[20220406,6287.33],[20220407,6270.03],[20220408,6288.81],[20220409,6288.81],[20220410,6288.81],[20220411,6230.76],[20220412,6207.03],[20220413,6234.38],[20220414,6229.91],[20220415,6229.21],[20220416,6229.21],[20220417,6229.21],[20220418,6228.05],[20220419,6244.11],[20220420,6262],[20220421,6220.77],[20220422,6123.16],[20220423,6123.16],[20220424,6123.16],[20220425,6080.99],[20220426,6034.48],[20220427,6042.42],[20220428,6129.63],[20220429,6093.54],[20220430,6093.16],[20220501,6093.16],[20220502,6060.87],[20220503,6057.77],[20220504,6106.35],[20220505,6038.04],[20220506,5927.79],[20220507,5927.79],[20220508,5927.79],[20220509,5837.37],[20220510,5750.83],[20220511,5726.14],[20220512,5734.15],[20220513,5847.02],[20220514,5847.02],[20220515,5847.02],[20220516,5863.1],[20220517,5898.83],[20220518,5831.33],[20220519,5757.41],[20220520,5767.25],[20220521,5767.25],[20220522,5767.25],[20220523,5784.84],[20220524,5730.41],[20220525,5758.53],[20220526,5776.92],[20220527,5907.71],[20220528,5907.71],[20220529,5907.71],[20220530,5948.07],[20220531,5947.56],[20220601,5920.02],[20220602,5948.18],[20220603,5931.1],[20220604,5931.1],[20220605,5931.1],[20220606,5937.93],[20220607,5961.68],[20220608,5935.88],[20220609,5863.08],[20220610,5772.36],[20220611,5772.36],[20220612,5772.36],[20220613,5632.29],[20220614,5563.09],[20220615,5591.91],[20220616,5518.11],[20220617,5462.36],[20220618,5462.36],[20220619,5462.36],[20220620,5460.19],[20220621,5504.89],[20220622,5501.61],[20220623,5519.37],[20220624,5628.52],[20220625,5628.52],[20220626,5628.52],[20220627,5662.85],[20220628,5642.03],[20220629,5607.57],[20220630,5579.08],[20220701,5586.81],[20220702,5586.81],[20220703,5586.81],[20220704,5597.82],[20220705,5630.29],[20220706,5689.15],[20220707,5769.16],[20220708,5804.78],[20220709,5804.78],[20220710,5804.78],[20220711,5788.27],[20220712,5772.69],[20220713,5732.95],[20220714,5708.76],[20220715,5745.27],[20220716,5745.27],[20220717,5745.27],[20220718,5752.41],[20220719,5783.08],[20220720,5852.15],[20220721,5896.7],[20220722,5899.92],[20220723,5899.92],[20220724,5899.92],[20220725,5876.15],[20220726,5875.04],[20220727,5927.91],[20220728,6005.57],[20220729,6053.89],[20220730,6053.89],[20220731,6054.71],[20220801,6054.3],[20220802,6035.41],[20220803,6083.3],[20220804,6111.88],[20220805,6097.16],[20220806,6097.16],[20220807,6097.16],[20220808,6114.44],[20220809,6071],[20220810,6109.5],[20220811,6124.05],[20220812,6187.03],[20220813,6187.03],[20220814,6187.03],[20220815,6218.73],[20220816,6277.94],[20220817,6238.75],[20220818,6232.52],[20220819,6220.68],[20220820,6220.68],[20220821,6220.68],[20220822,6159.21],[20220823,6138.62],[20220824,6140.4],[20220825,6182.49],[20220826,6100.26],[20220827,6100.26],[20220828,6100.26],[20220829,6024],[20220830,5962.59],[20220831,5918.81],[20220901,5869.55],[20220902,5861.81],[20220903,5861.81],[20220904,5861.81],[20220905,5864.16],[20220906,5859.09],[20220907,5885.9],[20220908,5906.27],[20220909,5969.2],[20220910,5969.2],[20220911,5969.2],[20220912,6002.35],[20220913,5911.32],[20220914,5892.3],[20220915,5855.78],[20220916,5788.27],[20220917,5788.27],[20220918,5788.27],[20220919,5770.86],[20220920,5735.54],[20220921,5723.88],[20220922,5672.18],[20220923,5619.79],[20220924,5619.79],[20220925,5619.79],[20220926,5594.12],[20220927,5588.88],[20220928,5628.81],[20220929,5545.3],[20220930,5490],[20221001,5490],[20221002,5490],[20221003,5523.13],[20221004,5638.14],[20221005,5661.93],[20221006,5660.25],[20221007,5585.66],[20221008,5585.66],[20221009,5585.66],[20221010,5553.49],[20221011,5498.37],[20221012,5481.55],[20221013,5499.6],[20221014,5498.56],[20221015,5498.56],[20221016,5498.56],[20221017,5538.45],[20221018,5579.9],[20221019,5569.26],[20221020,5535.87],[20221021,5571.89],[20221022,5571.89],[20221023,5571.89],[20221024,5596.25],[20221025,5657.14],[20221026,5638.94],[20221027,5634.53],[20221028,5690.61],[20221029,5690.61],[20221030,5690.61],[20221031,5719.53],[20221101,5726.33],[20221102,5685.57],[20221103,5657.81],[20221104,5669.38],[20221105,5669.38],[20221106,5669.38],[20221107,5670.73],[20221108,5700.91],[20221109,5655.18],[20221110,5797.12],[20221111,5820.76],[20221112,5820.76],[20221113,5820.76],[20221114,5809.11],[20221115,5818.53],[20221116,5779.05],[20221117,5760.43],[20221118,5771.37],[20221119,5771.37],[20221120,5771.37],[20221121,5794.06],[20221122,5820.78],[20221123,5840.66],[20221124,5845.66],[20221125,5849.46],[20221126,5849.46],[20221127,5849.46],[20221128,5785.82],[20221129,5789.69],[20221130,5863.54],[20221201,5901.09],[20221202,5875.52],[20221203,5875.52],[20221204,5875.52],[20221205,5815.25],[20221206,5765.08],[20221207,5726.27],[20221208,5741.27],[20221209,5736.7],[20221210,5736.7],[20221211,5736.7],[20221212,5747.49],[20221213,5796.42],[20221214,5771.09],[20221215,5670.22],[20221216,5593.8],[20221217,5593.8],[20221218,5593.8],[20221219,5562.23],[20221220,5543.82],[20221221,5585.11],[20221222,5569.85],[20221223,5560.22],[20221224,5560.22],[20221225,5560.22],[20221226,5560.38],[20221227,5553.83],[20221228,5525.86],[20221229,5550.37],[20221230,5544.29],[20221231,5543.77],[20230101,5543.77],[20230102,5544.71],[20230103,5600.17],[20230104,5632.6],[20230105,5622.01],[20230106,5679.87],[20230107,5679.87],[20230108,5679.87],[20230109,5687.13],[20230110,5690.75],[20230111,5726.43],[20230112,5754.88],[20230113,5772.91],[20230114,5772.91],[20230115,5772.91],[20230116,5785.21],[20230117,5792.39],[20230118,5776.69],[20230119,5723.43],[20230120,5747.49],[20230121,5747.49],[20230122,5747.49],[20230123,5792.34],[20230124,5804.81],[20230125,5787.54],[20230126,5819.57],[20230127,5851.48],[20230128,5851.48],[20230129,5851.48],[20230130,5815.27],[20230131,5838.75],[20230201,5871.9],[20230202,5918.83],[20230203,5930.31],[20230204,5930.31],[20230205,5930.31],[20230206,5928.52],[20230207,5963.65],[20230208,5955.72],[20230209,5927.86],[20230210,5912.6],[20230211,5912.6],[20230212,5912.6],[20230213,5940.87],[20230214,5945.58],[20230215,5970.12],[20230216,5957.06],[20230217,5941.48],[20230218,5941.48],[20230219,5941.48],[20230220,5933.33],[20230221,5880.68],[20230222,5855.29],[20230223,5876.4],[20230224,5848.58],[20230225,5848.58],[20230226,5848.58],[20230227,5854.83],[20230228,5833.59],[20230301,5806.39],[20230302,5830.15],[20230303,5895.24],[20230304,5895.24],[20230305,5895.24],[20230306,5904.57],[20230307,5866.39],[20230308,5875.06],[20230309,5837.13],[20230310,5733.95],[20230311,5733.95],[20230312,5733.95],[20230313,5646.63],[20230314,5668.33],[20230315,5682.06],[20230316,5710.75],[20230317,5691.27],[20230318,5691.27],[20230319,5691.27],[20230320,5675.78],[20230321,5709.22],[20230322,5695.04],[20230323,5668.81],[20230324,5687.96],[20230325,5687.96],[20230326,5687.96],[20230327,5704.16],[20230328,5687.31],[20230329,5731.91],[20230330,5767.18],[20230331,5822.19],[20230401,5821.9],[20230402,5821.9],[20230403,5845.23],[20230404,5821.25],[20230405,5785.52],[20230406,5786.17],[20230407,5786.31],[20230408,5786.31],[20230409,5786.31],[20230410,5786.9],[20230411,5822.32],[20230412,5813.4],[20230413,5817.22],[20230414,5828.34],[20230415,5828.34],[20230416,5828.34],[20230417,5859.89],[20230418,5873.34],[20230419,5866.93],[20230420,5844.6],[20230421,5835.22],[20230422,5835.22],[20230423,5835.22],[20230424,5826.6],[20230425,5779.66],[20230426,5733.54],[20230427,5761.09],[20230428,5810.01],[20230429,5810.01],[20230430,5810.09],[20230501,5810.28],[20230502,5799.2],[20230503,5757.96],[20230504,5730.47],[20230505,5786.82],[20230506,5786.82],[20230507,5786.82],[20230508,5810.95],[20230509,5818.7],[20230510,5830.48],[20230511,5835.74],[20230512,5849.16],[20230513,5849.16],[20230514,5849.16],[20230515,5872.37],[20230516,5857.06],[20230517,5880.09],[20230518,5894.41],[20230519,5947.19],[20230520,5947.19],[20230521,5947.19],[20230522,5955.4],[20230523,5931.19],[20230524,5867.34],[20230525,5877.26],[20230526,5919.57],[20230527,5919.57],[20230528,5919.57],[20230529,5922.16],[20230530,5936.4],[20230531,5914.11],[20230601,5930.59],[20230602,5989.35],[20230603,5989.35],[20230604,5989.35],[20230605,6020.34],[20230606,6042.43],[20230607,6032.12],[20230608,6023.5],[20230609,6018.63],[20230610,6018.63],[20230611,6018.63],[20230612,6050.65],[20230613,6083.05],[20230614,6095.74],[20230615,6108.04],[20230616,6091.4],[20230617,6091.4],[20230618,6091.4],[20230619,6080.89],[20230620,6048.13],[20230621,6014.65],[20230622,5983.49],[20230623,5979.6],[20230624,5979.6],[20230625,5979.6],[20230626,5954.9],[20230627,5961.27],[20230628,5990.22],[20230629,6011.9],[20230630,6071.8],[20230701,6071.8],[20230702,6071.8],[20230703,6089.65],[20230704,6094.9],[20230705,6081.49],[20230706,6014.42],[20230707,5989.03],[20230708,5989.03],[20230709,5989.03],[20230710,5983.18],[20230711,6011.05],[20230712,6043.52],[20230713,6056.6],[20230714,6049.67],[20230715,6049.67],[20230716,6049.67],[20230717,6043.37],[20230718,6061.25],[20230719,6092.72],[20230720,6086.4],[20230721,6100.29],[20230722,6100.29],[20230723,6100.29],[20230724,6120.13],[20230725,6154.73],[20230726,6151.95],[20230727,6151.36],[20230728,6188.73],[20230729,6188.73],[20230730,6188.73],[20230731,6205.28],[20230801,6203.2],[20230802,6135.82],[20230803,6103.49],[20230804,6080.09],[20230805,6080.09],[20230806,6080.09],[20230807,6081.9],[20230808,6078.48],[20230809,6059.57],[20230810,6053.99],[20230811,6035.44],[20230812,6035.44],[20230813,6035.44],[20230814,6055.02],[20230815,6033.32],[20230816,5988],[20230817,5950.43],[20230818,5925.53],[20230819,5925.53],[20230820,5925.53],[20230821,5926.3],[20230822,5943.61],[20230823,5998.57],[20230824,5980.06],[20230825,5982.32],[20230826,5982.32],[20230827,5982.32],[20230828,6011.88],[20230829,6072.8],[20230830,6079.56],[20230831,6090.21],[20230901,6111.78],[20230902,6111.78],[20230903,6111.78],[20230904,6127.43],[20230905,6131.37],[20230906,6106.07],[20230907,6088.39],[20230908,6081.26],[20230909,6081.26],[20230910,6081.26],[20230911,6093.81],[20230912,6088.65],[20230913,6068.13],[20230914,6114.82],[20230915,6130.25],[20230916,6130.25],[20230917,6130.25],[20230918,6097.93],[20230919,6069.01],[20230920,6054.77],[20230921,5995.85],[20230922,5967.57],[20230923,5967.57],[20230924,5967.57],[20230925,5965.53],[20230926,5930.32],[20230927,5934.06],[20230928,5948.94],[20230929,5951.08],[20230930,5950.97],[20231001,5950.83],[20231002,5943.42],[20231003,5910.55],[20231004,5881],[20231005,5878.29],[20231006,5898.73],[20231007,5898.73],[20231008,5898.73],[20231009,5926.24],[20231010,5967.69],[20231011,5986.01],[20231012,5979.42],[20231013,5963.98],[20231014,5963.98],[20231015,5963.98],[20231016,5969.05],[20231017,5970.69],[20231018,5926.52],[20231019,5865.25],[20231020,5791.74],[20231021,5791.74],[20231022,5791.74],[20231023,5750.7],[20231024,5766.12],[20231025,5750.4],[20231026,5717.66],[20231027,5688.23],[20231028,5688.23],[20231029,5688.23],[20231030,5686.31],[20231031,5711.78],[20231101,5745.39],[20231102,5832.93],[20231103,5879.78],[20231104,5879.78],[20231105,5879.78],[20231106,5882.41],[20231107,5897.58],[20231108,5903.97],[20231109,5897.34],[20231110,5910.88],[20231111,5910.88],[20231112,5910.88],[20231113,5929.99],[20231114,5983.06],[20231115,5999.04],[20231116,5993.71],[20231117,6004.19],[20231118,6004.19],[20231119,6004.19],[20231120,6012.21],[20231121,6006.51],[20231122,6035.12],[20231123,6043.76],[20231124,6046.61],[20231125,6046.61],[20231126,6046.61],[20231127,6032.77],[20231128,6024.31],[20231129,6031.92],[20231130,6066.75],[20231201,6127.19],[20231202,6127.19],[20231203,6127.19],[20231204,6141.93],[20231205,6142.73],[20231206,6162.66],[20231207,6177.94],[20231208,6200.62],[20231209,6200.62],[20231210,6200.62],[20231211,6228.75],[20231212,6233.06],[20231213,6273],[20231214,6286.08],[20231215,6287.54],[20231216,6287.54],[20231217,6287.54],[20231218,6297.45],[20231219,6309.86],[20231220,6291.65],[20231221,6294.96],[20231222,6305.31],[20231223,6305.31],[20231224,6305.31],[20231225,6305.31],[20231226,6306.4],[20231227,6320.09],[20231228,6320.35],[20231229,6333.65],[20231230,6333.65],[20231231,6334.15],[20240101,6334.15],[20240102,6331.8],[20240103,6291.24],[20240104,6265.1],[20240105,6262.65],[20240106,6262.65],[20240107,6262.65],[20240108,6295.36],[20240109,6315.58],[20240110,6323.02],[20240111,6315.92],[20240112,6333.19],[20240113,6333.19],[20240114,6333.19],[20240115,6333.13],[20240116,6326.59],[20240117,6283.7],[20240118,6301.13],[20240119,6337.57],[20240120,6337.57],[20240121,6337.57],[20240122,6373.03],[20240123,6393.13],[20240124,6400.83],[20240125,6424.65],[20240126,6446.89],[20240127,6446.89],[20240128,6446.89],[20240129,6493.33],[20240130,6497.87],[20240131,6458.58],[20240201,6473.5],[20240202,6492.9],[20240203,6492.9],[20240204,6492.9],[20240205,6518.28],[20240206,6538.16],[20240207,6558.05],[20240208,6577.72],[20240209,6595.38],[20240210,6595.38],[20240211,6595.38],[20240212,6615.98],[20240213,6567.71],[20240214,6605.1],[20240215,6638.92],[20240216,6640.12],[20240217,6640.12],[20240218,6640.12],[20240219,6637.68],[20240220,6602.33],[20240221,6583.52],[20240222,6644.98],[20240223,6675.85],[20240224,6675.85],[20240225,6675.85],[20240226,6665.69],[20240227,6668.65],[20240228,6668.96],[20240229,6680.15],[20240301,6721.81],[20240302,6721.81],[20240303,6721.81],[20240304,6725.38],[20240305,6687.37],[20240306,6691.51],[20240307,6735.74],[20240308,6734.42],[20240309,6734.42],[20240310,6734.42],[20240311,6708.44],[20240312,6747.03],[20240313,6753.27],[20240314,6741.29],[20240315,6731.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 916,56€ |
2021 | 1.395,98€ |
2022 | 1.436,95€ |
2023 | 1.344,18€ |
2024 | 1.740,59€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,99% |
3 M | 8,44% |
6 M | 11,85% |
lfd. Jahr | 7,94% |
1 Jahr | 25,41% |
3 Jahre | 36,45% |
5 Jahre | 79,53% |
10 Jahre | 212,27% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 279,52% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des MSCI Total Return Net World Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft | 4,63% |
Apple | 4,21% |
NVIDIA ORD | 3,10% |
Amazon.com | 2,61% |
META PLATFORMS CL A ORD | 1,72% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -8.3445 | -9.927700 |
03.2020 - 03.2021 | 52.307 | 42.445200 |
03.2021 - 03.2022 | 2.9348 | 2.310500 |
03.2022 - 03.2023 | -6.4557 | -4.131500 |
03.2023 - 03.2024 | 29.4909 | 18.286300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,69% | 13,77% | 15,48% | 13,83% |
Sharpe Ratio | 1,97 | 0,86 | 0,81 | 0,85 |
Tracking Error | 2,31% | 2,64% | 2,79% | 2,52% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,92 | 1,04 | 1,05 | 1,05 |
Treynor Ratio | 20,78 | 11,45 | 11,93 | 11,16 |
Die 10 größten Wertpapierbestände (18. 03. 2024)
Microsoft | 4,63% |
Apple | 4,21% |
NVIDIA ORD | 3,10% |
Amazon.com | 2,61% |
META PLATFORMS CL A ORD | 1,72% |
Alphabet Inc Class A | 1,30% |
ALPHABET INC-CL C ORD | 1,14% |
ELI LILLY ORD | 0,96% |
BROADCOM ORD | 0,92% |
TESLA ORD | 0,92% |
Länderverteilung (18. 03. 2024)
USA | 68,49% |
Japan | 6,22% |
Großbritannien | 4,01% |
Kanada | 3,20% |
Frankreich | 2,90% |
Schweiz | 2,86% |
Deutschland | 2,23% |
Australien | 1,87% |
Niederlande | 1,70% |
Irland | 1,48% |
Branchenverteilung (18. 03. 2024)
Informationstechnologie | 24,09% |
Finanzen | 15,15% |
Gesundheit / Healthcare | 12,11% |
Industrie / Investitionsgüter | 11,09% |
Konsumgüter zyklisch | 10,96% |
Telekommunikationsdienstleister | 7,40% |
Konsumgüter nicht-zyklisch | 6,51% |
Energie | 4,22% |
Grundstoffe | 3,78% |
Versorger | 2,39% |
Assetverteilung (18. 03. 2024)
Aktien | 100,03% |
gemischt | -0,03% |
Währungsverteilung (18. 03. 2024)
US-Dollar | 71,07% |
Euro | 8,65% |
Japanischer Yen | 6,22% |
Britisches Pfund Sterling | 3,74% |
Kanadische Dollar | 3,07% |
Schweizer Franken | 2,48% |
Australischer Dollar | 1,92% |
Dänische Krone | 0,92% |
Schwedische Krone | 0,86% |
Hongkong-Dollar | 0,49% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 8240KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5471KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2286KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,30% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,45% |
TER (Gesamtkostenquote KIID) | 0,45% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 19.12.2006 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 4.078,57 Mio. USD |