Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1MU
ISIN: LU0274210672
Aktienfonds All Cap, USA
Aktueller Preis (18. 03. 2025)
166,82 $
2,18 $ / 1,31%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0274210672","name":"Xtrackers MSCI USA Swap UCITS ETF 1C","currency":"EUR"},"ts":[[20200316,58.92],[20200317,63.38],[20200318,60.29],[20200319,61.47],[20200320,59.37],[20200323,57.26],[20200324,62.3],[20200325,63.17],[20200326,66.18],[20200327,63.99],[20200330,65.76],[20200331,65.17],[20200401,62.37],[20200402,63.93],[20200403,63.65],[20200406,68.14],[20200407,67.48],[20200408,69.92],[20200409,71.01],[20200414,71.84],[20200415,70.67],[20200416,71.18],[20200417,73.3],[20200420,72.02],[20200421,69.93],[20200422,71.36],[20200423,71.97],[20200424,72.79],[20200427,73.58],[20200428,73.02],[20200429,75.24],[20200430,74.28],[20200504,72.11],[20200505,73.47],[20200506,73.26],[20200507,74.35],[20200511,75.38],[20200512,73.61],[20200513,72.18],[20200514,73.59],[20200515,73.86],[20200518,75.95],[20200519,74.38],[20200520,75.58],[20200522,75.61],[20200526,76.04],[20200527,77.04],[20200528,76.72],[20200529,76.29],[20200602,76.99],[20200603,77.9],[20200604,77.18],[20200605,78.57],[20200608,79.83],[20200609,79.16],[20200610,78.28],[20200611,73.91],[20200612,75.14],[20200615,76.2],[20200616,77.25],[20200617,77.54],[20200618,77.69],[20200619,77.38],[20200622,77.87],[20200624,75.72],[20200625,77.13],[20200626,75.2],[20200629,75.79],[20200630,77.59],[20200701,78.01],[20200702,77.79],[20200703,78.23],[20200706,78.8],[20200707,78.25],[20200708,78.93],[20200709,78.18],[20200710,79.46],[20200713,78.24],[20200714,78.97],[20200715,79.23],[20200716,79.16],[20200717,79.33],[20200720,79.96],[20200721,80.06],[20200722,79.59],[20200723,78.62],[20200724,77.82],[20200727,77.47],[20200728,77.21],[20200729,78.15],[20200730,77.79],[20200731,77.69],[20200803,79.11],[20200804,79.12],[20200805,79.03],[20200806,79.58],[20200807,79.74],[20200810,80.24],[20200811,79.44],[20200812,80.7],[20200813,80.21],[20200814,80.32],[20200817,80.39],[20200818,80.26],[20200819,79.71],[20200820,80.59],[20200821,81.43],[20200824,81.65],[20200825,82.17],[20200826,83.24],[20200827,83.27],[20200828,83.06],[20200901,83.24],[20200902,85.3],[20200903,82.52],[20200904,81.6],[20200907,81.73],[20200908,79.57],[20200909,81.33],[20200910,79.44],[20200911,79.43],[20200914,80.43],[20200915,80.82],[20200916,80.58],[20200917,80.36],[20200918,79.31],[20200921,78.82],[20200922,79.93],[20200923,78.31],[20200924,78.84],[20200925,80.26],[20200928,81.32],[20200929,80.73],[20200930,81.35],[20201001,81.6],[20201002,80.93],[20201005,82.14],[20201006,80.84],[20201007,82.43],[20201008,83.12],[20201009,83.66],[20201012,84.98],[20201013,84.62],[20201014,84.35],[20201015,84.6],[20201016,84.27],[20201019,82.62],[20201020,82.78],[20201021,82.28],[20201022,82.92],[20201023,82.96],[20201026,81.7],[20201027,81.4],[20201028,79.28],[20201029,80.36],[20201030,79.29],[20201102,80.56],[20201103,81.69],[20201104,83.45],[20201105,84.18],[20201106,84.1],[20201109,84.7],[20201110,85.04],[20201111,86.09],[20201112,85.12],[20201113,86.04],[20201116,86.9],[20201117,86.24],[20201118,85.47],[20201119,86.16],[20201120,85.41],[20201123,85.68],[20201124,87.27],[20201125,87.07],[20201126,87],[20201127,87.13],[20201130,86.35],[20201201,87.33],[20201202,86.72],[20201203,86.17],[20201204,86.88],[20201207,87.05],[20201208,87.45],[20201209,86.62],[20201210,86.63],[20201211,86.43],[20201214,85.93],[20201215,87.18],[20201216,86.99],[20201217,87.21],[20201218,86.93],[20201221,87.24],[20201222,86.72],[20201223,87.23],[20201229,87.21],[20201230,87.2],[20201231,87.77],[20210104,86.31],[20210105,87.12],[20210106,87.07],[20210107,88.93],[20210108,89.63],[20210111,89.7],[20210112,89.82],[20210113,89.96],[20210114,89.94],[20210115,89.3],[20210118,89.74],[20210119,89.97],[20210120,91.47],[20210121,91.06],[20210122,90.81],[20210125,91.16],[20210126,90.97],[20210127,88.78],[20210128,89.93],[20210129,87.92],[20210201,89.76],[20210202,91.39],[20210203,91.65],[20210204,92.85],[20210205,93.39],[20210208,93.75],[20210209,93.09],[20210210,92.91],[20210211,92.98],[20210212,93.74],[20210215,93.58],[20210216,93.37],[20210217,93.9],[20210218,93.31],[20210219,92.8],[20210222,91.91],[20210223,91.89],[20210224,92.79],[20210225,89.86],[20210226,90.31],[20210301,93.04],[20210302,92.4],[20210303,90.82],[20210304,89.59],[20210305,91.99],[20210308,91.87],[20210309,93.19],[20210310,93.73],[20210311,94.27],[20210312,94.63],[20210315,95.42],[20210316,95.18],[20210317,95.6],[20210318,93.99],[20210319,94.18],[20210322,94.61],[20210323,94.2],[20210324,94],[20210325,94.64],[20210326,96.34],[20210329,96.16],[20210330,96.25],[20210331,96.87],[20210401,97.88],[20210406,98.66],[20210407,98.18],[20210408,98.79],[20210409,99.4],[20210412,99.26],[20210413,99.77],[20210414,98.76],[20210415,99.87],[20210416,100.03],[20210419,99.04],[20210420,98.23],[20210421,99.51],[20210422,98.35],[20210423,99.31],[20210426,99.39],[20210427,99.33],[20210428,99.37],[20210429,99.46],[20210430,99.12],[20210504,99.02],[20210505,99.14],[20210506,99.36],[20210507,100.14],[20210510,98.12],[20210511,97.37],[20210512,95.64],[20210514,98.22],[20210517,97.77],[20210518,96.39],[20210519,96.22],[20210520,97.43],[20210521,97.46],[20210525,97.65],[20210526,98.15],[20210527,98.51],[20210528,99.08],[20210601,98.34],[20210602,98.8],[20210603,98.37],[20210604,99.86],[20210607,99.5],[20210608,99.37],[20210609,99.08],[20210610,99.79],[20210611,100.44],[20210614,100.79],[20210615,100.55],[20210616,99.91],[20210617,101.58],[20210618,100.66],[20210621,102.07],[20210622,102.65],[20210624,102.84],[20210625,103.05],[20210628,103.7],[20210629,103.95],[20210630,104.04],[20210701,104.53],[20210702,105.85],[20210705,105.47],[20210706,105.6],[20210707,105.96],[20210708,104.99],[20210709,106],[20210712,106.36],[20210713,106.02],[20210714,106.34],[20210715,106.04],[20210716,105.38],[20210719,104.14],[20210720,105.69],[20210721,106.58],[20210722,106.82],[20210723,108.03],[20210726,108.04],[20210727,107.29],[20210728,107.38],[20210729,107.21],[20210730,106.44],[20210802,106.33],[20210803,107.16],[20210804,106.97],[20210805,107.74],[20210806,108.21],[20210809,108.58],[20210810,108.98],[20210811,109.24],[20210812,109.4],[20210813,109.32],[20210816,109.46],[20210817,108.75],[20210818,108.02],[20210819,108.37],[20210820,109.51],[20210823,110.05],[20210824,110.07],[20210825,110.37],[20210826,109.45],[20210827,110.48],[20210831,110.09],[20210901,110.33],[20210902,110.39],[20210903,110.16],[20210906,110.24],[20210907,109.89],[20210908,110],[20210909,109.44],[20210910,108.57],[20210913,109.32],[20210914,108.4],[20210915,109.22],[20210916,109.69],[20210917,108.59],[20210920,107.32],[20210921,107.06],[20210922,108.17],[20210923,109.58],[20210924,109.66],[20210927,109.47],[20210928,107.33],[20210929,107.66],[20210930,107.2],[20211001,108.19],[20211004,106.35],[20211005,107.82],[20211006,108.86],[20211007,109.66],[20211008,109.34],[20211011,108.54],[20211012,108.55],[20211013,108.95],[20211014,110.42],[20211015,111.21],[20211018,111.62],[20211019,111.96],[20211020,112.67],[20211021,112.94],[20211022,112.79],[20211025,113.59],[20211026,113.62],[20211027,112.95],[20211028,114.32],[20211029,114.03],[20211102,115.06],[20211103,116.05],[20211104,116.63],[20211105,117.5],[20211108,117.06],[20211109,116.73],[20211110,115.85],[20211111,116.93],[20211112,117.98],[20211115,118.02],[20211116,119.32],[20211117,119.52],[20211118,119.56],[20211119,120.14],[20211122,119.48],[20211123,119.78],[20211124,120.7],[20211125,120.52],[20211126,117.18],[20211129,118.84],[20211130,115.66],[20211201,114.58],[20211202,116],[20211203,115.34],[20211206,116.68],[20211207,119.53],[20211208,119.57],[20211209,118.42],[20211210,119.83],[20211213,118.68],[20211214,117.43],[20211215,119.87],[20211216,117.9],[20211217,116.95],[20211220,116.17],[20211221,118.12],[20211222,119.23],[20211223,119.9],[20211229,121.5],[20211230,120.9],[20211231,120.62],[20220104,121.59],[20220105,118.62],[20220106,118.56],[20220107,118.21],[20220110,117.86],[20220111,118.85],[20220112,118.79],[20220113,116],[20220114,116.23],[20220117,116.68],[20220118,114.84],[20220119,113.95],[20220120,112.79],[20220121,110.48],[20220124,111.28],[20220125,110.14],[20220126,109.8],[20220127,110.32],[20220128,113.34],[20220131,115.52],[20220201,115.3],[20220202,115.57],[20220203,113.02],[20220204,112.03],[20220207,111.81],[20220208,113.14],[20220209,114.63],[20220210,112.56],[20220211,110.57],[20220214,111.16],[20220215,112.73],[20220216,112.5],[20220217,110.04],[20220218,109.32],[20220221,109.47],[20220222,108.28],[20220223,106.21],[20220224,109.76],[20220225,111.69],[20220228,111.69],[20220301,110.35],[20220302,112.94],[20220303,112.46],[20220304,112.97],[20220307,109.86],[20220308,109.14],[20220309,111.03],[20220310,109.6],[20220311,109],[20220314,108.35],[20220315,110.38],[20220316,112.99],[20220317,113.9],[20220318,115.81],[20220321,115.37],[20220322,116.92],[20220323,115.9],[20220324,117.67],[20220325,117.88],[20220328,119.18],[20220329,119.49],[20220330,118.21],[20220331,116.62],[20220401,117.58],[20220404,119.14],[20220405,117.91],[20220406,117.15],[20220407,117.69],[20220408,117.91],[20220411,115.54],[20220412,115.56],[20220413,117.36],[20220414,115.3],[20220419,117.94],[20220420,117.46],[20220421,115],[20220422,112.55],[20220425,114.02],[20220426,111.5],[20220427,112.64],[20220428,116.54],[20220429,111.7],[20220503,112.72],[20220504,116.35],[20220505,111.67],[20220506,110.88],[20220510,107.57],[20220511,105.69],[20220512,107.17],[20220513,110.17],[20220516,109.22],[20220517,110.18],[20220518,105.89],[20220519,105.39],[20220520,104.9],[20220523,105.97],[20220524,104.32],[20220525,106.04],[20220527,110.28],[20220530,109.85],[20220531,109.62],[20220601,108.81],[20220607,111.09],[20220608,109.13],[20220609,106.44],[20220610,104.9],[20220613,101.89],[20220614,101.57],[20220615,103.34],[20220616,100.18],[20220617,99.69],[20220620,99.4],[20220621,101.51],[20220622,101.68],[20220624,105.92],[20220627,105.1],[20220628,103.03],[20220629,103.36],[20220630,103.68],[20220701,104.44],[20220704,104.14],[20220705,106.14],[20220706,107.63],[20220707,109.3],[20220708,109.38],[20220711,108.73],[20220712,108.31],[20220713,107.58],[20220714,107.87],[20220715,109.38],[20220718,107.74],[20220719,109.49],[20220720,110.77],[20220721,111.91],[20220722,110.85],[20220725,110.46],[20220726,110.3],[20220727,112.93],[20220728,114.66],[20220729,115.44],[20220801,114.75],[20220802,114.19],[20220803,116.4],[20220804,116.52],[20220805,115.79],[20220808,116.07],[20220809,115.09],[20220810,117.5],[20220811,116.41],[20220812,119.07],[20220816,121.54],[20220817,120.2],[20220818,120.3],[20220819,120.12],[20220822,118.17],[20220823,118.8],[20220824,119.11],[20220825,120.42],[20220826,115.92],[20220830,113.56],[20220831,113.08],[20220901,113.27],[20220902,112.22],[20220905,113.05],[20220906,112.49],[20220907,115.08],[20220908,114.49],[20220909,115.87],[20220912,115.89],[20220913,110.66],[20220914,113.14],[20220915,111.86],[20220916,111.37],[20220920,110.49],[20220921,109.47],[20220922,108.68],[20220923,108.21],[20220926,108.27],[20220927,108.12],[20220928,111.21],[20220929,107.26],[20220930,105.23],[20221003,107.79],[20221004,109.75],[20221005,109.27],[20221006,108.81],[20221007,106.38],[20221010,106.61],[20221011,105.58],[20221012,105.45],[20221013,107.73],[20221014,105.36],[20221017,107.99],[20221018,108.19],[20221019,108.03],[20221020,106.86],[20221021,110.26],[20221024,110.12],[20221025,111.9],[20221026,109.28],[20221027,108.5],[20221028,112.08],[20221031,111.67],[20221102,108.45],[20221103,109.03],[20221104,109.1],[20221107,108.79],[20221108,109.38],[20221109,106.59],[20221110,113.63],[20221111,110.84],[20221114,109.7],[20221115,109.84],[20221116,108.77],[20221117,109.35],[20221118,109.37],[20221121,110.16],[20221122,111.35],[20221123,111.49],[20221124,110.55],[20221125,110.92],[20221128,108.28],[20221129,109.11],[20221130,112.46],[20221201,111.58],[20221202,110.55],[20221205,107.97],[20221206,107.1],[20221207,106.78],[20221208,107.74],[20221209,106.54],[20221212,108.05],[20221213,109.05],[20221214,107.35],[20221215,104.91],[20221216,103.76],[20221219,102.98],[20221220,103.1],[20221221,104.29],[20221222,102.8],[20221228,101.63],[20221229,103.37],[20221230,102.95],[20230103,103.68],[20230104,103.97],[20230105,102.73],[20230106,106.07],[20230109,104.1],[20230110,104.57],[20230111,105.73],[20230112,105.87],[20230113,105.92],[20230116,105.94],[20230117,105.46],[20230118,103.88],[20230119,103.3],[20230120,105.19],[20230123,106.06],[20230124,106.08],[20230125,105.87],[20230126,106.92],[20230127,107.56],[20230130,105.74],[20230131,108.02],[20230201,108.59],[20230202,109.32],[20230203,108.64],[20230206,109.54],[20230207,111.75],[20230208,110.15],[20230209,108.79],[20230210,109.82],[20230213,111.13],[20230214,110.43],[20230215,111.5],[20230216,109.97],[20230217,110.38],[20230220,109.87],[20230221,107.74],[20230222,107.83],[20230223,108.69],[20230224,107.99],[20230227,108.5],[20230228,107.53],[20230301,106.38],[20230302,108],[20230303,109.67],[20230306,109.37],[20230307,107.53],[20230308,108.9],[20230309,106.75],[20230310,104.79],[20230313,103.46],[20230314,104.92],[20230315,106.03],[20230316,107.45],[20230317,105.97],[20230320,105.95],[20230321,106.81],[20230322,104.93],[20230323,104.34],[20230324,106.19],[20230327,106.11],[20230328,105.28],[20230329,106.75],[20230330,107],[20230331,108.71],[20230403,109.1],[20230404,108.14],[20230405,107.42],[20230406,108.05],[20230411,108.3],[20230412,107.66],[20230413,108.2],[20230414,107.56],[20230417,108.67],[20230418,108.87],[20230419,109.23],[20230420,108.47],[20230421,108.22],[20230424,108.05],[20230425,106.09],[20230426,105.53],[20230427,107.54],[20230428,109.02],[20230502,107.85],[20230503,106.37],[20230504,105.33],[20230505,107.88],[20230510,108.65],[20230511,108.69],[20230512,108.88],[20230515,109.43],[20230516,108.62],[20230517,110.48],[20230519,111.6],[20230522,111.55],[20230523,110.73],[20230524,109.9],[20230525,111.3],[20230526,112.65],[20230530,112.75],[20230531,112.75],[20230601,113.74],[20230602,114.73],[20230605,115.3],[20230606,115.66],[20230607,114.81],[20230608,115.32],[20230609,114.98],[20230612,116.26],[20230613,116.78],[20230614,116.72],[20230615,118.07],[20230616,116.04],[20230619,116.51],[20230620,115.83],[20230621,115.3],[20230622,115.08],[20230623,115.24],[20230626,114.39],[20230627,115.39],[20230628,115.53],[20230629,116.03],[20230630,118.22],[20230703,118.04],[20230704,118.08],[20230705,118.02],[20230706,116.82],[20230707,116.67],[20230710,116.27],[20230711,116.79],[20230712,117.29],[20230713,116.68],[20230714,116.12],[20230717,116.55],[20230718,117.12],[20230719,117.76],[20230720,117.14],[20230721,117.97],[20230724,118.69],[20230725,119.53],[20230726,119.45],[20230727,117.96],[20230728,120.44],[20230731,120.54],[20230801,120.79],[20230802,118.87],[20230803,119.18],[20230804,118.39],[20230807,119.01],[20230808,118.89],[20230809,117.78],[20230810,117.28],[20230811,117.3],[20230814,118.77],[20230815,117.44],[20230816,116.67],[20230817,115.92],[20230818,116.29],[20230821,116.66],[20230822,116.57],[20230823,118.78],[20230824,116.76],[20230825,117.91],[20230828,118.65],[20230829,120.49],[20230830,120.08],[20230831,120.17],[20230901,120.7],[20230904,121.18],[20230905,121.48],[20230906,120.48],[20230907,120.5],[20230908,120.75],[20230911,121.36],[20230912,120.79],[20230913,120.66],[20230914,121.71],[20230915,121.05],[20230918,121.06],[20230919,120.23],[20230920,119.24],[20230921,117.98],[20230922,117.61],[20230925,118.24],[20230926,116.82],[20230927,117.67],[20230928,118.38],[20230929,117.48],[20231002,118.17],[20231003,117.18],[20231004,117.84],[20231005,117.36],[20231006,118.4],[20231009,119.53],[20231010,119.6],[20231011,119.87],[20231012,118.92],[20231013,119.35],[20231016,120.49],[20231017,120.14],[20231018,118.52],[20231019,117.56],[20231020,115.7],[20231023,115.42],[20231024,115.9],[20231025,114.74],[20231026,113.79],[20231027,113.25],[20231030,113.89],[20231031,114.5],[20231101,116.59],[20231102,117.45],[20231103,118.19],[20231106,117.92],[20231107,118.94],[20231108,119.21],[20231109,118.02],[20231110,119.96],[20231113,120.02],[20231114,121.8],[20231115,120.4],[20231116,120.73],[20231117,120.67],[20231120,120.96],[20231121,120.4],[20231122,121.39],[20231123,121.51],[20231124,121.43],[20231127,120.83],[20231128,120.99],[20231129,120.58],[20231130,121.68],[20231201,123.11],[20231204,122.53],[20231205,123.01],[20231206,122.97],[20231207,124.05],[20231208,124.52],[20231211,125.26],[20231212,125.3],[20231213,127.24],[20231214,126.15],[20231215,125.83],[20231218,126.72],[20231219,126.98],[20231220,125.31],[20231221,126.18],[20231222,125.92],[20231227,126.19],[20231228,125.69],[20231229,126.01],[20240102,126.26],[20240103,125.61],[20240104,124.82],[20240105,125.41],[20240108,126.95],[20240109,126.84],[20240110,127.48],[20240111,126.92],[20240112,127.55],[20240115,127.52],[20240116,127.76],[20240117,127.1],[20240118,128.25],[20240119,129.73],[20240122,130.04],[20240123,130.62],[20240124,130.28],[20240125,131.07],[20240126,131.27],[20240129,132.92],[20240130,132.53],[20240131,130.48],[20240201,132.41],[20240202,132.97],[20240205,134.2],[20240206,134.59],[20240207,135.29],[20240208,135.66],[20240209,136.31],[20240212,136.17],[20240213,134.05],[20240214,136.44],[20240215,136.88],[20240216,135.88],[20240219,135.77],[20240220,134.58],[20240221,134.59],[20240222,137.03],[20240223,137.17],[20240226,136.49],[20240227,136.69],[20240228,137.07],[20240229,137.59],[20240301,138.88],[20240304,138.32],[20240305,136.81],[20240306,137.26],[20240307,138.44],[20240308,137.05],[20240311,136.95],[20240312,138.61],[20240313,138.08],[20240314,137.82],[20240315,137.33],[20240318,138.19],[20240319,139.44],[20240320,140.87],[20240321,140.55],[20240322,141.42],[20240325,140.88],[20240326,140.25],[20240327,141.93],[20240328,142.15],[20240402,141.61],[20240403,141.35],[20240404,138.74],[20240405,140.44],[20240408,140.64],[20240409,140.28],[20240410,139.05],[20240411,141.81],[20240412,140.72],[20240415,138.91],[20240416,138.87],[20240417,138.03],[20240418,137.2],[20240419,136.3],[20240422,137.77],[20240423,138.94],[20240424,138.81],[20240425,137.77],[20240426,139.28],[20240429,139.66],[20240430,137.46],[20240501,137.02],[20240502,138.59],[20240503,139.7],[20240506,140.76],[20240507,141.03],[20240508,141.31],[20240509,142.2],[20240510,141.8],[20240513,141.54],[20240514,142.25],[20240515,143.5],[20240516,142.76],[20240517,143.23],[20240520,143.18],[20240521,143.45],[20240522,143.48],[20240523,142.09],[20240524,143.27],[20240527,143.23],[20240528,142.71],[20240529,141.98],[20240530,141.68],[20240531,142.22],[20240603,142.48],[20240604,142.37],[20240605,144],[20240606,144.05],[20240607,143.43],[20240610,145.77],[20240611,146.51],[20240612,147.31],[20240613,147.33],[20240614,148.63],[20240617,149.41],[20240618,149.77],[20240619,149.3],[20240620,149.33],[20240621,149.54],[20240624,148.5],[20240625,149.33],[20240626,149.91],[20240627,150.01],[20240628,149.31],[20240701,149.14],[20240702,150.28],[20240703,150.64],[20240704,150.06],[20240705,150.55],[20240708,150.56],[20240709,150.94],[20240710,152.31],[20240711,150.64],[20240712,151.02],[20240715,151.25],[20240716,152.33],[20240717,149.67],[20240718,148.53],[20240719,148.08],[20240722,149.73],[20240723,149.91],[20240724,146.51],[20240725,145.79],[20240726,147.3],[20240729,148],[20240730,147.16],[20240731,149.46],[20240801,147.87],[20240802,144.47],[20240805,138.49],[20240806,140.58],[20240807,139.39],[20240808,142.56],[20240809,143.43],[20240812,143.32],[20240813,145.69],[20240814,145.07],[20240815,147.6],[20240816,148.14],[20240819,148.96],[20240820,148.05],[20240821,148.32],[20240822,146.71],[20240823,148.65],[20240826,147.62],[20240827,147.86],[20240828,147.52],[20240829,147.93],[20240830,149.46],[20240902,149.81],[20240903,146.92],[20240904,146.46],[20240905,145.43],[20240906,142.85],[20240909,145.31],[20240910,146.13],[20240911,147.56],[20240912,149.06],[20240913,149.03],[20240916,148.66],[20240917,148.52],[20240918,148.31],[20240919,150.44],[20240920,150.02],[20240923,151.08],[20240924,151.27],[20240925,150.16],[20240926,151.29],[20240927,151.07],[20240930,151.17],[20241001,151.27],[20241002,151.51],[20241003,151.71],[20241004,153.26],[20241007,152.48],[20241008,153.93],[20241009,155.39],[20241010,155.49],[20241011,156.39],[20241014,157.92],[20241015,156.9],[20241016,157.73],[20241017,158.17],[20241018,159.1],[20241021,158.7],[20241022,159.06],[20241023,158.38],[20241024,158.29],[20241025,157.86],[20241028,158.41],[20241029,159.33],[20241030,158.21],[20241031,154.38],[20241101,154.99],[20241104,154.32],[20241105,156.34],[20241106,163.42],[20241107,163.29],[20241108,164.18],[20241111,166.39],[20241112,166.44],[20241113,166.25],[20241114,166.71],[20241115,163.74],[20241118,164.96],[20241119,165.31],[20241120,165.62],[20241121,167.18],[20241122,169.69],[20241125,168.89],[20241126,169.33],[20241127,168.55],[20241128,168.38],[20241129,168.98],[20241202,170.3],[20241203,170.34],[20241204,171.88],[20241205,170.72],[20241206,170.58],[20241209,169.62],[20241210,169.69],[20241211,171.48],[20241212,170.81],[20241213,170.34],[20241216,171.36],[20241217,170.67],[20241218,165.5],[20241219,166.93],[20241220,168.91],[20241223,170.01],[20241224,171.86],[20241227,169.22],[20241230,167.26],[20241231,167.4],[20250102,168.22],[20250103,170.81],[20250106,169.7],[20250107,168.28],[20250108,170.31],[20250109,170],[20250110,167.44],[20250113,169.45],[20250114,168.9],[20250115,171.11],[20250116,171.29],[20250117,172.58],[20250120,172.28],[20250121,173.15],[20250122,172.76],[20250123,174.33],[20250124,172.72],[20250127,169.2],[20250128,172.61],[20250129,172.23],[20250130,173.1],[20250131,172.43],[20250203,173.13],[20250204,173.32],[20250205,172.56],[20250206,174.2],[20250207,172.31],[20250210,174.46],[20250211,174.36],[20250212,173.13],[20250213,174.62],[20250214,173.2],[20250217,173.29],[20250218,174.15],[20250219,174.68],[20250220,173.71],[20250221,170.29],[20250224,169.35],[20250225,167.96],[20250226,168.18],[20250227,165.66],[20250228,169.4],[20250303,165.53],[20250304,162.12],[20250305,161.88],[20250306,157.29],[20250307,157.24],[20250310,152.99],[20250311,151],[20250312,152.17]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20200314,1033.68],[20200315,1033.68],[20200316,933.87],[20200317,969.06],[20200318,937.99],[20200319,953.53],[20200320,934.33],[20200321,934.33],[20200322,934.33],[20200323,893.75],[20200324,960.96],[20200325,984.16],[20200326,1021.91],[20200327,997.88],[20200328,997.88],[20200329,997.88],[20200330,1016.72],[20200331,1015.5],[20200401,974.13],[20200402,988.69],[20200403,989.18],[20200404,989.18],[20200405,989.18],[20200406,1047.48],[20200407,1051.31],[20200408,1078.84],[20200409,1101.34],[20200410,1101.36],[20200411,1101.36],[20200412,1101.36],[20200413,1100.32],[20200414,1109.53],[20200415,1093.21],[20200416,1098.13],[20200417,1130.35],[20200418,1130.35],[20200419,1130.35],[20200420,1116.67],[20200421,1087.58],[20200422,1101.73],[20200423,1113.58],[20200424,1123.26],[20200425,1123.26],[20200426,1123.26],[20200427,1139.99],[20200428,1138.59],[20200429,1166.76],[20200430,1152.4],[20200501,1138.61],[20200502,1138.61],[20200503,1138.61],[20200504,1115.86],[20200505,1137.87],[20200506,1136.01],[20200507,1151.65],[20200508,1162.4],[20200509,1162.4],[20200510,1162.4],[20200511,1167.41],[20200512,1145.11],[20200513,1121.24],[20200514,1133.61],[20200515,1141.56],[20200516,1141.56],[20200517,1141.56],[20200518,1173.42],[20200519,1155.32],[20200520,1169.23],[20200521,1163.88],[20200522,1170.39],[20200523,1170.39],[20200524,1170.39],[20200525,1171.28],[20200526,1180.56],[20200527,1193.61],[20200528,1191],[20200529,1183.24],[20200530,1183.24],[20200531,1183.24],[20200601,1186.1],[20200602,1193.97],[20200603,1207.97],[20200604,1200.39],[20200605,1218.24],[20200606,1218.24],[20200607,1218.24],[20200608,1237.5],[20200609,1226.98],[20200610,1212.96],[20200611,1155.81],[20200612,1164.77],[20200613,1164.77],[20200614,1164.77],[20200615,1175.21],[20200616,1195.86],[20200617,1200.77],[20200618,1200.95],[20200619,1200],[20200620,1200],[20200621,1200],[20200622,1201.75],[20200623,1198.51],[20200624,1174],[20200625,1187.92],[20200626,1168.62],[20200627,1168.62],[20200628,1168.62],[20200629,1171.03],[20200630,1196.08],[20200701,1201.8],[20200702,1203.21],[20200703,1205.09],[20200704,1205.09],[20200705,1205.09],[20200706,1214.26],[20200707,1207.7],[20200708,1213.1],[20200709,1203.08],[20200710,1217.5],[20200711,1217.5],[20200712,1217.5],[20200713,1206.29],[20200714,1210.65],[20200715,1220.56],[20200716,1219.88],[20200717,1223.25],[20200718,1223.25],[20200719,1223.25],[20200720,1228.5],[20200721,1233.98],[20200722,1226.08],[20200723,1217.94],[20200724,1202.86],[20200725,1202.86],[20200726,1202.86],[20200727,1195.94],[20200728,1193.33],[20200729,1204.47],[20200730,1198.88],[20200731,1194.66],[20200801,1194.66],[20200802,1194.66],[20200803,1213.63],[20200804,1215.93],[20200805,1214.64],[20200806,1220.08],[20200807,1226.15],[20200808,1226.15],[20200809,1226.15],[20200810,1233.41],[20200811,1226.77],[20200812,1238.92],[20200813,1233.08],[20200814,1233.95],[20200815,1233.95],[20200816,1233.95],[20200817,1234.44],[20200818,1230.77],[20200819,1225.15],[20200820,1233.07],[20200821,1243.46],[20200822,1243.46],[20200823,1243.46],[20200824,1247.41],[20200825,1254.45],[20200826,1266.44],[20200827,1270.11],[20200828,1266.27],[20200829,1266.27],[20200830,1266.27],[20200831,1261.26],[20200901,1263.69],[20200902,1293.66],[20200903,1265.33],[20200904,1246.45],[20200905,1246.45],[20200906,1246.45],[20200907,1246.45],[20200908,1221.85],[20200909,1239.26],[20200910,1220.3],[20200911,1217.31],[20200912,1217.31],[20200913,1217.31],[20200914,1231.11],[20200915,1237.53],[20200916,1238.42],[20200917,1233.73],[20200918,1221.19],[20200919,1221.19],[20200920,1221.19],[20200921,1209.19],[20200922,1222.8],[20200923,1207.83],[20200924,1208.69],[20200925,1225.21],[20200926,1225.21],[20200927,1225.21],[20200928,1243.63],[20200929,1237.07],[20200930,1243.76],[20201001,1248.01],[20201002,1242.16],[20201003,1242.16],[20201004,1242.16],[20201005,1256.39],[20201006,1245.11],[20201007,1263.62],[20201008,1276.09],[20201009,1282.82],[20201010,1282.82],[20201011,1282.82],[20201012,1297.04],[20201013,1297.44],[20201014,1293.92],[20201015,1295.19],[20201016,1293.49],[20201017,1293.49],[20201018,1293.49],[20201019,1273.33],[20201020,1270.94],[20201021,1264.37],[20201022,1271.82],[20201023,1274.12],[20201024,1274.12],[20201025,1274.12],[20201026,1257.01],[20201027,1247.94],[20201028,1219.68],[20201029,1229.75],[20201030,1218.68],[20201031,1218.68],[20201101,1218.68],[20201102,1238.58],[20201103,1254.42],[20201104,1276.55],[20201105,1289.54],[20201106,1287.96],[20201107,1287.96],[20201108,1287.96],[20201109,1303.66],[20201110,1307.05],[20201111,1318.16],[20201112,1307.05],[20201113,1319.04],[20201114,1319.04],[20201115,1319.04],[20201116,1332.82],[20201117,1324.72],[20201118,1315.6],[20201119,1321.96],[20201120,1314.6],[20201121,1314.6],[20201122,1314.6],[20201123,1320.32],[20201124,1340.85],[20201125,1338.51],[20201126,1338.18],[20201127,1339.12],[20201128,1339.12],[20201129,1339.12],[20201130,1327.59],[20201201,1338.53],[20201202,1329.6],[20201203,1322.9],[20201204,1333.65],[20201205,1333.65],[20201206,1333.65],[20201207,1336.66],[20201208,1341.6],[20201209,1335.45],[20201210,1331.87],[20201211,1328.89],[20201212,1328.89],[20201213,1328.89],[20201214,1323.57],[20201215,1336.95],[20201216,1336.01],[20201217,1339.21],[20201218,1336.71],[20201219,1336.71],[20201220,1336.71],[20201221,1338.13],[20201222,1333.75],[20201223,1341.12],[20201224,1341.77],[20201225,1341.77],[20201226,1341.77],[20201227,1341.77],[20201228,1343.74],[20201229,1338.27],[20201230,1338.19],[20201231,1345.74],[20210101,1345.74],[20210102,1345.74],[20210103,1345.74],[20210104,1329.36],[20210105,1336.82],[20210106,1342.87],[20210107,1368.7],[20210108,1379.15],[20210109,1379.15],[20210110,1379.15],[20210111,1383.83],[20210112,1385.96],[20210113,1385.55],[20210114,1388.67],[20210115,1380.33],[20210116,1380.33],[20210117,1380.33],[20210118,1381.73],[20210119,1387.33],[20210120,1405.39],[20210121,1400.21],[20210122,1395.5],[20210123,1395.5],[20210124,1395.5],[20210125,1398.91],[20210126,1395.77],[20210127,1366.39],[20210128,1377.43],[20210129,1354.14],[20210130,1354.14],[20210131,1354.14],[20210201,1374.85],[20210202,1400.62],[20210203,1406.86],[20210204,1423.29],[20210205,1432.42],[20210206,1432.42],[20210207,1432.42],[20210208,1439.53],[20210209,1432.62],[20210210,1430.59],[20210211,1431.72],[20210212,1441.38],[20210213,1441.38],[20210214,1441.38],[20210215,1441.57],[20210216,1438.91],[20210217,1445.64],[20210218,1436.96],[20210219,1432.06],[20210220,1432.06],[20210221,1432.06],[20210222,1421.31],[20210223,1415.99],[20210224,1430.18],[20210225,1396.47],[20210226,1396.37],[20210227,1396.37],[20210228,1396.37],[20210301,1432.53],[20210302,1429.34],[20210303,1408.65],[20210304,1388.59],[20210305,1418.22],[20210306,1418.22],[20210307,1418.22],[20210308,1427.63],[20210309,1440.57],[20210310,1450.83],[20210311,1457.66],[20210312,1464.51],[20210313,1464.51],[20210314,1464.51],[20210315,1475.53],[20210316,1474.28],[20210317,1476.78],[20210318,1459.81],[20210319,1458.93],[20210320,1458.93],[20210321,1458.93],[20210322,1462.88],[20210323,1456.98],[20210324,1454.48],[20210325,1461.62],[20210326,1487.19],[20210327,1487.19],[20210328,1487.19],[20210329,1486.6],[20210330,1489.64],[20210331,1496.44],[20210401,1510.34],[20210402,1510.55],[20210403,1510.55],[20210404,1510.55],[20210405,1511.79],[20210406,1522.75],[20210407,1513.49],[20210408,1520.63],[20210409,1528.52],[20210410,1528.52],[20210411,1528.52],[20210412,1528.76],[20210413,1532.01],[20210414,1522.2],[20210415,1534.02],[20210416,1538.69],[20210417,1538.69],[20210418,1538.69],[20210419,1525.94],[20210420,1512.81],[20210421,1528.7],[20210422,1518.26],[20210423,1527.89],[20210424,1527.89],[20210425,1527.89],[20210426,1530.79],[20210427,1531.16],[20210428,1531.92],[20210429,1532.6],[20210430,1528.35],[20210501,1528.35],[20210502,1528.35],[20210503,1532.06],[20210504,1527.38],[20210505,1530.61],[20210506,1530.71],[20210507,1542.57],[20210508,1542.57],[20210509,1542.57],[20210510,1519.81],[20210511,1505.52],[20210512,1483.1],[20210513,1492.44],[20210514,1512.78],[20210515,1512.78],[20210516,1512.78],[20210517,1510.16],[20210518,1492.34],[20210519,1485],[20210520,1500.97],[20210521,1506.2],[20210522,1506.2],[20210523,1506.2],[20210524,1510.5],[20210525,1506.57],[20210526,1513.31],[20210527,1519.89],[20210528,1528.34],[20210529,1528.34],[20210530,1528.34],[20210531,1525.71],[20210601,1518.72],[20210602,1524.14],[20210603,1520.23],[20210604,1538.02],[20210605,1538.02],[20210606,1538.02],[20210607,1534.82],[20210608,1532.95],[20210609,1528.97],[20210610,1536.54],[20210611,1546.74],[20210612,1546.74],[20210613,1546.74],[20210614,1548.78],[20210615,1546.61],[20210616,1537.88],[20210617,1555.93],[20210618,1543.98],[20210619,1543.98],[20210620,1543.98],[20210621,1560.29],[20210622,1568.87],[20210623,1564.09],[20210624,1572.97],[20210625,1577.89],[20210626,1577.89],[20210627,1577.89],[20210628,1584.47],[20210629,1588.66],[20210630,1590.52],[20210701,1597.4],[20210702,1613.23],[20210703,1613.23],[20210704,1613.23],[20210705,1612.11],[20210706,1608.37],[20210707,1613.57],[20210708,1597.29],[20210709,1611.48],[20210710,1611.48],[20210711,1611.48],[20210712,1617.8],[20210713,1614.08],[20210714,1616.41],[20210715,1611.58],[20210716,1603.06],[20210717,1603.06],[20210718,1603.06],[20210719,1582.16],[20210720,1602.5],[20210721,1617.58],[20210722,1620.22],[20210723,1636.33],[20210724,1636.33],[20210725,1636.33],[20210726,1636.81],[20210727,1627.75],[20210728,1628.63],[20210729,1627.96],[20210730,1620.1],[20210731,1620.1],[20210801,1620.1],[20210802,1618.1],[20210803,1626.4],[20210804,1624.84],[20210805,1633.39],[20210806,1643.17],[20210807,1643.17],[20210808,1643.17],[20210809,1647.51],[20210810,1654.48],[20210811,1658.89],[20210812,1659.62],[20210813,1658.18],[20210814,1658.18],[20210815,1658.18],[20210816,1658.31],[20210817,1650.86],[20210818,1642.51],[20210819,1642.79],[20210820,1657.76],[20210821,1657.76],[20210822,1657.76],[20210823,1665.36],[20210824,1668.32],[20210825,1673.49],[20210826,1661.95],[20210827,1673.14],[20210828,1673.14],[20210829,1673.14],[20210830,1674.54],[20210831,1668.73],[20210901,1670.25],[20210902,1671.45],[20210903,1667.53],[20210904,1667.53],[20210905,1667.53],[20210906,1668.07],[20210907,1661.38],[20210908,1662.41],[20210909,1656.01],[20210910,1645.45],[20210911,1645.45],[20210912,1645.45],[20210913,1652.64],[20210914,1640.75],[20210915,1649.63],[20210916,1658.04],[20210917,1645.64],[20210918,1645.64],[20210919,1645.64],[20210920,1626.16],[20210921,1621.44],[20210922,1634.84],[20210923,1655.79],[20210924,1658.43],[20210925,1658.43],[20210926,1658.43],[20210927,1657.93],[20210928,1630.51],[20210929,1632.78],[20210930,1626.17],[20211001,1634.36],[20211002,1634.36],[20211003,1634.36],[20211004,1615.56],[20211005,1631.09],[20211006,1643.59],[20211007,1659.78],[20211008,1655.51],[20211009,1655.51],[20211010,1655.51],[20211011,1646.73],[20211012,1644.31],[20211013,1648.21],[20211014,1669.4],[20211015,1681.06],[20211016,1681.06],[20211017,1681.06],[20211018,1685.74],[20211019,1690.09],[20211020,1701.68],[20211021,1705.35],[20211022,1705.75],[20211023,1705.75],[20211024,1705.75],[20211025,1713.54],[20211026,1714.72],[20211027,1703.28],[20211028,1717.1],[20211029,1717.09],[20211030,1717.09],[20211031,1717.09],[20211101,1725.77],[20211102,1734.48],[20211103,1746.36],[20211104,1755.95],[20211105,1768.22],[20211106,1768.22],[20211107,1768.22],[20211108,1763.52],[20211109,1760.6],[20211110,1752.59],[20211111,1764.87],[20211112,1779.28],[20211113,1779.28],[20211114,1779.28],[20211115,1782.85],[20211116,1800.13],[20211117,1801.53],[20211118,1796.8],[20211119,1803.06],[20211120,1803.06],[20211121,1803.06],[20211122,1796.86],[20211123,1797.39],[20211124,1808.16],[20211125,1808.25],[20211126,1762.35],[20211127,1762.35],[20211128,1762.35],[20211129,1776.99],[20211130,1735.64],[20211201,1719.9],[20211202,1734.41],[20211203,1729.79],[20211204,1729.79],[20211205,1729.79],[20211206,1744.48],[20211207,1785.2],[20211208,1784.49],[20211209,1773.11],[20211210,1786.49],[20211211,1786.49],[20211212,1786.49],[20211213,1775.11],[20211214,1756.68],[20211215,1781.91],[20211216,1766.37],[20211217,1750.6],[20211218,1750.6],[20211219,1750.6],[20211220,1736.25],[20211221,1760.48],[20211222,1776.92],[20211223,1788.61],[20211224,1788.43],[20211225,1788.43],[20211226,1788.43],[20211227,1801.01],[20211228,1801.71],[20211229,1812.18],[20211230,1807.32],[20211231,1803.96],[20220101,1803.96],[20220102,1803.96],[20220103,1802.88],[20220104,1813.61],[20220105,1777.79],[20220106,1772.47],[20220107,1765.67],[20220108,1765.67],[20220109,1765.67],[20220110,1755.51],[20220111,1768.47],[20220112,1769.83],[20220113,1738.07],[20220114,1734.25],[20220115,1734.25],[20220116,1734.25],[20220117,1736.69],[20220118,1716.79],[20220119,1704.88],[20220120,1688.23],[20220121,1655.21],[20220122,1655.21],[20220123,1655.21],[20220124,1658.45],[20220125,1645.61],[20220126,1643.53],[20220127,1650.03],[20220128,1677.7],[20220129,1677.7],[20220130,1677.7],[20220131,1710.17],[20220201,1711.4],[20220202,1715.76],[20220203,1684.61],[20220204,1665.1],[20220205,1665.1],[20220206,1665.1],[20220207,1665.71],[20220208,1681],[20220209,1704.65],[20220210,1682.07],[20220211,1655.37],[20220212,1655.37],[20220213,1655.37],[20220214,1656.89],[20220215,1677.19],[20220216,1675.09],[20220217,1645.49],[20220218,1633.91],[20220219,1633.91],[20220220,1633.91],[20220221,1632.6],[20220222,1618.65],[20220223,1592.65],[20220224,1628.14],[20220225,1658.62],[20220226,1658.62],[20220227,1658.62],[20220228,1661.53],[20220301,1645.71],[20220302,1677.89],[20220303,1677.31],[20220304,1679.42],[20220305,1679.42],[20220306,1679.42],[20220307,1639.3],[20220308,1622.26],[20220309,1644.96],[20220310,1629.95],[20220311,1625.77],[20220312,1625.77],[20220313,1625.77],[20220314,1615.89],[20220315,1637.2],[20220316,1676.36],[20220317,1686.77],[20220318,1711.71],[20220319,1711.71],[20220320,1711.71],[20220321,1710.99],[20220322,1730.56],[20220323,1716.61],[20220324,1733.95],[20220325,1739.91],[20220326,1739.91],[20220327,1739.91],[20220328,1755.61],[20220329,1761.66],[20220330,1744.81],[20220331,1724.88],[20220401,1734.17],[20220402,1734.17],[20220403,1734.17],[20220404,1752.53],[20220405,1742.26],[20220406,1728.02],[20220407,1733.67],[20220408,1738.44],[20220409,1738.44],[20220410,1738.44],[20220411,1711.4],[20220412,1709.54],[20220413,1728.17],[20220414,1709.36],[20220415,1709.23],[20220416,1709.23],[20220417,1709.23],[20220418,1708.79],[20220419,1737.47],[20220420,1737.46],[20220421,1709.4],[20220422,1672.67],[20220423,1672.67],[20220424,1672.67],[20220425,1682.86],[20220426,1657.74],[20220427,1671.08],[20220428,1714.57],[20220429,1663.83],[20220430,1663.83],[20220501,1663.83],[20220502,1663.33],[20220503,1667.84],[20220504,1708.39],[20220505,1659.78],[20220506,1635.46],[20220507,1635.46],[20220508,1635.46],[20220509,1607.21],[20220510,1589.94],[20220511,1568.67],[20220512,1583.98],[20220513,1625.71],[20220514,1625.71],[20220515,1625.71],[20220516,1616.88],[20220517,1628.57],[20220518,1578.47],[20220519,1562.82],[20220520,1559.85],[20220521,1559.85],[20220522,1559.85],[20220523,1567.88],[20220524,1546.71],[20220525,1569.93],[20220526,1582.54],[20220527,1627.48],[20220528,1627.48],[20220529,1627.48],[20220530,1628.8],[20220531,1623.28],[20220601,1613.85],[20220602,1635],[20220603,1617.28],[20220604,1617.28],[20220605,1617.28],[20220606,1620.01],[20220607,1639.49],[20220608,1618.59],[20220609,1586.48],[20220610,1561.28],[20220611,1561.28],[20220612,1561.28],[20220613,1517.93],[20220614,1509.57],[20220615,1529.54],[20220616,1487.73],[20220617,1479.93],[20220618,1479.93],[20220619,1479.93],[20220620,1478.91],[20220621,1500.82],[20220622,1504.28],[20220623,1516.95],[20220624,1562.12],[20220625,1562.12],[20220626,1562.12],[20220627,1557.63],[20220628,1535.94],[20220629,1533.66],[20220630,1534.82],[20220701,1545.62],[20220702,1545.62],[20220703,1545.62],[20220704,1545.26],[20220705,1567.74],[20220706,1591.03],[20220707,1613.49],[20220708,1615.94],[20220709,1615.94],[20220710,1615.94],[20220711,1610.12],[20220712,1604.99],[20220713,1591.38],[20220714,1591.97],[20220715,1612.1],[20220716,1612.1],[20220717,1612.1],[20220718,1595.95],[20220719,1613.39],[20220720,1634.37],[20220721,1649.38],[20220722,1639.63],[20220723,1639.63],[20220724,1639.63],[20220725,1632.51],[20220726,1632.65],[20220727,1661.95],[20220728,1687.02],[20220729,1697.52],[20220730,1697.52],[20220731,1697.52],[20220801,1691.29],[20220802,1683.68],[20220803,1709.86],[20220804,1713.01],[20220805,1706.34],[20220806,1706.34],[20220807,1706.34],[20220808,1712.65],[20220809,1695.5],[20220810,1722.41],[20220811,1715.69],[20220812,1748.05],[20220813,1748.05],[20220814,1748.05],[20220815,1761.18],[20220816,1784.31],[20220817,1766.75],[20220818,1768.42],[20220819,1767.59],[20220820,1767.59],[20220821,1767.59],[20220822,1742.15],[20220823,1745.21],[20220824,1747.86],[20220825,1765.27],[20220826,1713.79],[20220827,1713.79],[20220828,1713.79],[20220829,1698.53],[20220830,1674.02],[20220831,1664.83],[20220901,1662.87],[20220902,1652.6],[20220903,1652.6],[20220904,1652.6],[20220905,1654.94],[20220906,1654.53],[20220907,1684.47],[20220908,1683.21],[20220909,1701.27],[20220910,1701.27],[20220911,1701.27],[20220912,1702.55],[20220913,1642.25],[20220914,1661.57],[20220915,1647.92],[20220916,1634.25],[20220917,1634.25],[20220918,1634.25],[20220919,1637.36],[20220920,1621.74],[20220921,1612.7],[20220922,1596.17],[20220923,1589.87],[20220924,1589.87],[20220925,1589.87],[20220926,1589.79],[20220927,1588.3],[20220928,1623.81],[20220929,1578.49],[20220930,1553.04],[20221001,1553.04],[20221002,1553.04],[20221003,1580.58],[20221004,1612.26],[20221005,1610.62],[20221006,1607.26],[20221007,1574.64],[20221008,1574.64],[20221009,1574.64],[20221010,1574.55],[20221011,1559.11],[20221012,1557.47],[20221013,1579.34],[20221014,1560.18],[20221015,1560.18],[20221016,1560.18],[20221017,1585.56],[20221018,1593.25],[20221019,1588.91],[20221020,1572.89],[20221021,1610.32],[20221022,1610.32],[20221023,1610.32],[20221024,1614.5],[20221025,1637.44],[20221026,1609.65],[20221027,1603.57],[20221028,1645.26],[20221029,1645.26],[20221030,1645.26],[20221031,1648.08],[20221101,1643.37],[20221102,1611.28],[20221103,1614.12],[20221104,1612.55],[20221105,1612.55],[20221106,1612.55],[20221107,1607.37],[20221108,1616.42],[20221109,1585.35],[20221110,1665.75],[20221111,1636.8],[20221112,1636.8],[20221113,1636.8],[20221114,1624.57],[20221115,1626.02],[20221116,1610.57],[20221117,1614.42],[20221118,1617.59],[20221119,1617.59],[20221120,1617.59],[20221121,1631.02],[20221122,1644.32],[20221123,1647.19],[20221124,1643.7],[20221125,1641.81],[20221126,1641.81],[20221127,1641.81],[20221128,1610.18],[20221129,1618.4],[20221130,1656.65],[20221201,1653.17],[20221202,1639],[20221203,1639],[20221204,1639],[20221205,1606.57],[20221206,1593.57],[20221207,1587],[20221208,1598.36],[20221209,1584.44],[20221210,1584.44],[20221211,1584.44],[20221212,1601.01],[20221213,1617.5],[20221214,1595.81],[20221215,1561.39],[20221216,1543.97],[20221217,1543.97],[20221218,1543.97],[20221219,1532.98],[20221220,1531.5],[20221221,1547.3],[20221222,1532.11],[20221223,1536.65],[20221224,1536.65],[20221225,1536.65],[20221226,1536.68],[20221227,1534.18],[20221228,1517.85],[20221229,1535.1],[20221230,1530.45],[20221231,1530.49],[20230101,1530.49],[20230102,1530.54],[20230103,1544.47],[20230104,1548.24],[20230105,1534.26],[20230106,1570.77],[20230107,1570.77],[20230108,1570.77],[20230109,1552.35],[20230110,1556.71],[20230111,1571.45],[20230112,1573.98],[20230113,1574.96],[20230114,1574.96],[20230115,1574.96],[20230116,1575.92],[20230117,1571.57],[20230118,1553.25],[20230119,1539.4],[20230120,1559.73],[20230121,1559.73],[20230122,1559.73],[20230123,1574.08],[20230124,1574.95],[20230125,1570.22],[20230126,1584.71],[20230127,1593.88],[20230128,1593.88],[20230129,1593.88],[20230130,1573.52],[20230131,1599.13],[20230201,1608.96],[20230202,1619.06],[20230203,1613.79],[20230204,1613.79],[20230205,1613.79],[20230206,1622.91],[20230207,1647.33],[20230208,1633.39],[20230209,1615.29],[20230210,1624.13],[20230211,1624.13],[20230212,1624.13],[20230213,1641.24],[20230214,1634.63],[20230215,1647.82],[20230216,1631.62],[20230217,1633.58],[20230218,1633.58],[20230219,1633.58],[20230220,1631.15],[20230221,1600.22],[20230222,1598.54],[20230223,1609.97],[20230224,1600.85],[20230225,1600.85],[20230226,1600.85],[20230227,1606.03],[20230228,1593.76],[20230301,1579.24],[20230302,1597.19],[20230303,1619.51],[20230304,1619.51],[20230305,1619.51],[20230306,1615.91],[20230307,1595.24],[20230308,1608.62],[20230309,1582.95],[20230310,1547.11],[20230311,1547.11],[20230312,1547.11],[20230313,1523.7],[20230314,1541.81],[20230315,1555.61],[20230316,1572.86],[20230317,1556.12],[20230318,1556.12],[20230319,1556.12],[20230320,1553.62],[20230321,1564.64],[20230322,1543.68],[20230323,1531.65],[20230324,1552.78],[20230325,1552.78],[20230326,1552.78],[20230327,1556.76],[20230328,1545.59],[20230329,1563.56],[20230330,1567.56],[20230331,1589.33],[20230401,1589.33],[20230402,1589.33],[20230403,1596.12],[20230404,1582.01],[20230405,1571.73],[20230406,1576.45],[20230407,1576.49],[20230408,1576.49],[20230409,1576.49],[20230410,1576.65],[20230411,1585.76],[20230412,1577.78],[20230413,1579.34],[20230414,1574.91],[20230415,1574.91],[20230416,1574.91],[20230417,1589.73],[20230418,1592.08],[20230419,1594.4],[20230420,1585.78],[20230421,1582.02],[20230422,1582.02],[20230423,1582.02],[20230424,1579.21],[20230425,1555.31],[20230426,1543.29],[20230427,1564.85],[20230428,1585.72],[20230429,1585.72],[20230430,1585.72],[20230501,1586.27],[20230502,1575.1],[20230503,1554.92],[20230504,1540.03],[20230505,1569.8],[20230506,1569.8],[20230507,1569.8],[20230508,1570.89],[20230509,1573.25],[20230510,1581.24],[20230511,1581.59],[20230512,1586.19],[20230513,1586.19],[20230514,1586.19],[20230515,1593.02],[20230516,1582.56],[20230517,1603.72],[20230518,1612.58],[20230519,1623.03],[20230520,1623.03],[20230521,1623.03],[20230522,1622.74],[20230523,1612.84],[20230524,1597.19],[20230525,1612.57],[20230526,1630.01],[20230527,1630.01],[20230528,1630.01],[20230529,1630.59],[20230530,1632.07],[20230531,1630.06],[20230601,1639.06],[20230602,1656.72],[20230603,1656.72],[20230604,1656.72],[20230605,1665.5],[20230606,1672.12],[20230607,1665.53],[20230608,1666.17],[20230609,1663.75],[20230610,1663.75],[20230611,1663.75],[20230612,1678.17],[20230613,1686.65],[20230614,1684.84],[20230615,1699.16],[20230616,1679.21],[20230617,1679.21],[20230618,1679.21],[20230619,1679.93],[20230620,1673.23],[20230621,1665.45],[20230622,1659.69],[20230623,1661.19],[20230624,1661.19],[20230625,1661.19],[20230626,1654.92],[20230627,1664.5],[20230628,1668.78],[20230629,1676.85],[20230630,1702.82],[20230701,1702.82],[20230702,1702.82],[20230703,1701.75],[20230704,1702.03],[20230705,1700.11],[20230706,1683.57],[20230707,1680.93],[20230708,1680.93],[20230709,1680.93],[20230710,1678.31],[20230711,1686.34],[20230712,1691.82],[20230713,1683.81],[20230714,1677.77],[20230715,1677.77],[20230716,1677.77],[20230717,1680.95],[20230718,1689.87],[20230719,1701.17],[20230720,1696.16],[20230721,1705.14],[20230722,1705.14],[20230723,1705.14],[20230724,1713.46],[20230725,1725.16],[20230726,1723.63],[20230727,1708.78],[20230728,1730.73],[20230729,1730.73],[20230730,1730.73],[20230731,1735.65],[20230801,1739.66],[20230802,1718.27],[20230803,1717.91],[20230804,1709.16],[20230805,1709.16],[20230806,1709.16],[20230807,1714.24],[20230808,1713.39],[20230809,1701.28],[20230810,1694.83],[20230811,1693.22],[20230812,1693.22],[20230813,1693.22],[20230814,1710.38],[20230815,1700.35],[20230816,1685.61],[20230817,1673.97],[20230818,1675.51],[20230819,1675.51],[20230820,1675.51],[20230821,1679.24],[20230822,1679.66],[20230823,1704.98],[20230824,1685.91],[20230825,1696.41],[20230826,1696.41],[20230827,1696.41],[20230828,1705.35],[20230829,1727.64],[20230830,1724.58],[20230831,1727.83],[20230901,1736.71],[20230902,1736.71],[20230903,1736.71],[20230904,1738.94],[20230905,1743.79],[20230906,1733.84],[20230907,1731.74],[20230908,1733.92],[20230909,1733.92],[20230910,1733.92],[20230911,1739.39],[20230912,1734.1],[20230913,1729.4],[20230914,1743.68],[20230915,1737.53],[20230916,1737.53],[20230917,1737.53],[20230918,1733.28],[20230919,1722.56],[20230920,1712.81],[20230921,1693.89],[20230922,1687.27],[20230923,1687.27],[20230924,1687.27],[20230925,1694.58],[20230926,1678.51],[20230927,1687.87],[20230928,1696.48],[20230929,1687.95],[20230930,1687.95],[20231001,1687.95],[20231002,1692.28],[20231003,1680.75],[20231004,1684.34],[20231005,1679.09],[20231006,1689.72],[20231007,1689.72],[20231008,1689.72],[20231009,1704.67],[20231010,1709.73],[20231011,1713.37],[20231012,1701.75],[20231013,1706.88],[20231014,1706.88],[20231015,1706.88],[20231016,1719.21],[20231017,1717.9],[20231018,1698.22],[20231019,1681.73],[20231020,1656.85],[20231021,1656.85],[20231022,1656.85],[20231023,1647.53],[20231024,1654.28],[20231025,1641.66],[20231026,1631.02],[20231027,1620.02],[20231028,1620.02],[20231029,1620.02],[20231030,1623.87],[20231031,1635.76],[20231101,1651.85],[20231102,1674.45],[20231103,1686.64],[20231104,1686.64],[20231105,1686.64],[20231106,1682.5],[20231107,1694.91],[20231108,1697.82],[20231109,1683.67],[20231110,1703.59],[20231111,1703.59],[20231112,1703.59],[20231113,1706.78],[20231114,1729.59],[20231115,1715.96],[20231116,1717.13],[20231117,1717.4],[20231118,1717.4],[20231119,1717.4],[20231120,1719.44],[20231121,1713.8],[20231122,1728.11],[20231123,1728.99],[20231124,1728.97],[20231125,1728.97],[20231126,1728.97],[20231127,1721.71],[20231128,1719.83],[20231129,1718.79],[20231130,1733.92],[20231201,1755.74],[20231202,1755.74],[20231203,1755.74],[20231204,1753.77],[20231205,1755.65],[20231206,1757.37],[20231207,1767.34],[20231208,1774.21],[20231209,1774.21],[20231210,1774.21],[20231211,1787.94],[20231212,1788.51],[20231213,1812.75],[20231214,1802.99],[20231215,1797.39],[20231216,1797.39],[20231217,1797.39],[20231218,1807.35],[20231219,1811.26],[20231220,1793.18],[20231221,1800.07],[20231222,1800.54],[20231223,1800.54],[20231224,1800.54],[20231225,1800.54],[20231226,1800.87],[20231227,1803.03],[20231228,1798.35],[20231229,1803.56],[20231230,1803.56],[20231231,1803.56],[20240101,1803.56],[20240102,1807.23],[20240103,1796.77],[20240104,1786.2],[20240105,1791.79],[20240106,1791.79],[20240107,1791.79],[20240108,1809.7],[20240109,1812.16],[20240110,1818.14],[20240111,1813.99],[20240112,1820.74],[20240113,1820.74],[20240114,1820.74],[20240115,1820.37],[20240116,1824.58],[20240117,1815.87],[20240118,1828.07],[20240119,1846.44],[20240120,1846.44],[20240121,1846.44],[20240122,1855.76],[20240123,1862.11],[20240124,1856.37],[20240125,1868.04],[20240126,1871.77],[20240127,1871.77],[20240128,1871.77],[20240129,1892.35],[20240130,1890.46],[20240131,1865.42],[20240201,1884.06],[20240202,1890.92],[20240203,1890.92],[20240204,1890.92],[20240205,1905.53],[20240206,1910.88],[20240207,1918.46],[20240208,1926.76],[20240209,1934.43],[20240210,1934.43],[20240211,1934.43],[20240212,1937.11],[20240213,1909.26],[20240214,1935.91],[20240215,1943.94],[20240216,1932.26],[20240217,1932.26],[20240218,1932.26],[20240219,1931.45],[20240220,1914.09],[20240221,1911.88],[20240222,1939.71],[20240223,1947.32],[20240224,1947.32],[20240225,1947.32],[20240226,1939.23],[20240227,1940.59],[20240228,1945.29],[20240229,1952.04],[20240301,1968.11],[20240302,1968.11],[20240303,1968.11],[20240304,1965.22],[20240305,1947.43],[20240306,1950.6],[20240307,1964.31],[20240308,1952.16],[20240309,1952.16],[20240310,1952.16],[20240311,1947.98],[20240312,1966.74],[20240313,1963.36],[20240314,1958.28],[20240315,1952.05],[20240316,1952.05],[20240317,1952.05],[20240318,1959.26],[20240319,1974.41],[20240320,1993.16],[20240321,1996.93],[20240322,2005.17],[20240323,2005.17],[20240324,2005.17],[20240325,1997.79],[20240326,1991.7],[20240327,2011.55],[20240328,2018.72],[20240329,2018.79],[20240330,2018.79],[20240331,2018.78],[20240401,2018.33],[20240402,2007.62],[20240403,2002.29],[20240404,1973.35],[20240405,1988.09],[20240406,1988.09],[20240407,1988.09],[20240408,1993.05],[20240409,1989.07],[20240410,1972.29],[20240411,1999.09],[20240412,1988.97],[20240413,1988.97],[20240414,1988.97],[20240415,1968.11],[20240416,1961.95],[20240417,1951.97],[20240418,1939.62],[20240419,1932.74],[20240420,1932.74],[20240421,1932.74],[20240422,1947.28],[20240423,1962.33],[20240424,1964.1],[20240425,1947.33],[20240426,1965.97],[20240427,1965.97],[20240428,1965.97],[20240429,1970.72],[20240430,1946.72],[20240501,1943.25],[20240502,1953.84],[20240503,1966.68],[20240504,1966.68],[20240505,1966.68],[20240506,1977.81],[20240507,1987],[20240508,1990.69],[20240509,1997.02],[20240510,2000.13],[20240511,2000.13],[20240512,2000.13],[20240513,1995.75],[20240514,2002.09],[20240515,2017.08],[20240516,2010.89],[20240517,2014.57],[20240518,2014.57],[20240519,2014.57],[20240520,2014.37],[20240521,2015.71],[20240522,2017.76],[20240523,1999.66],[20240524,2007.97],[20240525,2007.97],[20240526,2007.97],[20240527,2008.51],[20240528,1997.82],[20240529,1987.56],[20240530,1985.78],[20240531,1990.43],[20240601,1990.43],[20240602,1990.43],[20240603,1992.86],[20240604,1988.02],[20240605,2006.69],[20240606,2009.58],[20240607,2003.51],[20240608,2003.51],[20240609,2003.51],[20240610,2030.8],[20240611,2035.89],[20240612,2044.58],[20240613,2043.76],[20240614,2058.12],[20240615,2058.12],[20240616,2058.12],[20240617,2066.22],[20240618,2073.32],[20240619,2071.97],[20240620,2071.45],[20240621,2075.66],[20240622,2075.66],[20240623,2075.66],[20240624,2066.6],[20240625,2069.85],[20240626,2074.24],[20240627,2075.4],[20240628,2071.52],[20240629,2071.52],[20240630,2071.52],[20240701,2061.79],[20240702,2072.78],[20240703,2074.99],[20240704,2073.24],[20240705,2071.25],[20240706,2071.25],[20240707,2071.25],[20240708,2073.05],[20240709,2075.72],[20240710,2089.78],[20240711,2082.89],[20240712,2086.6],[20240713,2086.6],[20240714,2086.6],[20240715,2090.21],[20240716,2108.7],[20240717,2081.04],[20240718,2065.09],[20240719,2056.14],[20240720,2056.14],[20240721,2056.14],[20240722,2073.51],[20240723,2078.09],[20240724,2042.07],[20240725,2031.48],[20240726,2051.59],[20240727,2051.59],[20240728,2051.59],[20240729,2062.64],[20240730,2056.84],[20240731,2078.95],[20240801,2065.93],[20240802,2011.28],[20240803,2011.28],[20240804,2011.28],[20240805,1940.96],[20240806,1959.71],[20240807,1950.33],[20240808,1982.07],[20240809,1994.9],[20240810,1994.9],[20240811,1994.9],[20240812,1991.81],[20240813,2017.83],[20240814,2012.4],[20240815,2032.71],[20240816,2053.44],[20240817,2053.44],[20240818,2053.44],[20240819,2061.04],[20240820,2052.49],[20240821,2056.29],[20240822,2040.83],[20240823,2059.81],[20240824,2059.81],[20240825,2059.81],[20240826,2054.06],[20240827,2053.31],[20240828,2052.16],[20240829,2060.5],[20240830,2078.44],[20240831,2078.44],[20240901,2078.44],[20240902,2080.84],[20240903,2052.93],[20240904,2040.78],[20240905,2025.83],[20240906,1996.06],[20240907,1996.06],[20240908,1996.06],[20240909,2022.25],[20240910,2032.95],[20240911,2045.92],[20240912,2066.2],[20240913,2070.99],[20240914,2070.99],[20240915,2070.99],[20240916,2070.51],[20240917,2070.17],[20240918,2067.09],[20240919,2091.46],[20240920,2086.37],[20240921,2086.37],[20240922,2086.37],[20240923,2098.41],[20240924,2099.53],[20240925,2085.31],[20240926,2101.11],[20240927,2099.69],[20240928,2099.69],[20240929,2099.69],[20240930,2098.27],[20241001,2102.36],[20241002,2104.24],[20241003,2104.79],[20241004,2123.43],[20241005,2123.43],[20241006,2123.43],[20241007,2116.27],[20241008,2129.11],[20241009,2149.25],[20241010,2151.69],[20241011,2164.73],[20241012,2164.73],[20241013,2164.73],[20241014,2183.99],[20241015,2176.67],[20241016,2184.61],[20241017,2192.74],[20241018,2200.45],[20241019,2200.45],[20241020,2200.45],[20241021,2192.58],[20241022,2192.86],[20241023,2189.18],[20241024,2183.45],[20241025,2177],[20241026,2177],[20241027,2177],[20241028,2183.42],[20241029,2193.99],[20241030,2181.6],[20241031,2136.47],[20241101,2140.94],[20241102,2140.94],[20241103,2140.94],[20241104,2134.75],[20241105,2157.14],[20241106,2246.86],[20241107,2249.25],[20241108,2262.61],[20241109,2262.61],[20241110,2262.61],[20241111,2290.16],[20241112,2293.37],[20241113,2290.86],[20241114,2294.46],[20241115,2258.21],[20241116,2258.21],[20241117,2258.21],[20241118,2266.82],[20241119,2267.82],[20241120,2276.46],[20241121,2301.16],[20241122,2338.75],[20241123,2338.75],[20241124,2338.75],[20241125,2334.29],[20241126,2336.39],[20241127,2325.55],[20241128,2324.13],[20241129,2328.07],[20241130,2328.07],[20241201,2328.07],[20241202,2344.92],[20241203,2342.24],[20241204,2358.68],[20241205,2343.49],[20241206,2339.83],[20241207,2339.83],[20241208,2339.83],[20241209,2327.19],[20241210,2324.97],[20241211,2341.72],[20241212,2335.92],[20241213,2326.47],[20241214,2326.47],[20241215,2326.47],[20241216,2332.74],[20241217,2321.62],[20241218,2264.55],[20241219,2270.75],[20241220,2289.62],[20241221,2289.62],[20241222,2289.62],[20241223,2303.43],[20241224,2317.3],[20241225,2317.3],[20241226,2317.49],[20241227,2299.97],[20241228,2299.97],[20241229,2299.97],[20241230,2273.17],[20241231,2278.29],[20250101,2278.28],[20250102,2289.6],[20250103,2316.39],[20250104,2316.39],[20250105,2316.39],[20250106,2304.77],[20250107,2291.81],[20250108,2311.74],[20250109,2312],[20250110,2279.24],[20250111,2279.24],[20250112,2279.24],[20250113,2300.44],[20250114,2298.34],[20250115,2322.55],[20250116,2333.15],[20250117,2345.91],[20250118,2345.91],[20250119,2345.91],[20250120,2344.99],[20250121,2354.01],[20250122,2351.34],[20250123,2369.26],[20250124,2351.12],[20250125,2351.12],[20250126,2351.12],[20250127,2311.12],[20250128,2343.63],[20250129,2343.69],[20250130,2354.68],[20250131,2349.57],[20250201,2349.57],[20250202,2349.53],[20250203,2353.24],[20250204,2351.7],[20250205,2346.15],[20250206,2365.27],[20250207,2347.9],[20250208,2347.9],[20250209,2347.78],[20250210,2368.28],[20250211,2367.15],[20250212,2349.78],[20250213,2363.2],[20250214,2346.73],[20250215,2346.73],[20250216,2346.59],[20250217,2346.86],[20250218,2359.62],[20250219,2366.47],[20250220,2353.68],[20250221,2315.54],[20250222,2315.54],[20250223,2315.32],[20250224,2299.52],[20250225,2284.3],[20250226,2287.69],[20250227,2262.94],[20250228,2296.89],[20250301,2296.89],[20250302,2297.1],[20250303,2259.9],[20250304,2209.46],[20250305,2197.67],[20250306,2147.5],[20250307,2141.96],[20250308,2141.96],[20250309,2141.92],[20250310,2096.45],[20250311,2063.42],[20250312,2072.18],[20250313,2082.43]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.647,38€ |
| 2022 | 1.732,44€ |
| 2023 | 1.643,51€ |
| 2024 | 2.196,70€ |
| 2025 | 2.433,77€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -11,55% |
| 3 M | -10,06% |
| 6 M | 2,80% |
| lfd. Jahr | -8,48% |
| 1 Jahr | 11,16% |
| 3 Jahre | 41,40% |
| 5 Jahre | 127,43% |
| 10 Jahre | 210,61% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 538,63% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des MSCI Total Return Net USA Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken ein.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 64.738 | 51.436800 |
| 03.2021 - 03.2022 | 5.1632 | 10.336600 |
| 03.2022 - 03.2023 | -5.1329 | -4.585000 |
| 03.2023 - 03.2024 | 33.6588 | 27.043500 |
| 03.2024 - 03.2025 | 10.7921 | 6.407200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,82% | 14,83% | 16,10% | 14,93% |
| Sharpe Ratio | 1,67 | 0,84 | 1,03 | 0,88 |
| Tracking Error | 1,73% | 1,72% | 1,71% | 1,55% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,04 | 1,03 | 1,02 |
| Treynor Ratio | 19,82 | 11,96 | 16,16 | 12,87 |
Die 10 größten Wertpapierbestände (18. 03. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 03. 2025)
| USA | 96,75% |
| Irland | 1,61% |
| Großbritannien | 0,62% |
| Schweiz | 0,31% |
| Uruguay | 0,19% |
| Kanada | 0,17% |
| Niederlande | 0,11% |
| Bermuda | 0,10% |
| Australien | 0,09% |
| Singapur | 0,04% |
Branchenverteilung (18. 03. 2025)
| Informationstechnologie | 30,51% |
| Finanzen | 14,20% |
| Gesundheit / Healthcare | 10,77% |
| Konsumgüter zyklisch | 10,76% |
| Telekommunikationsdienstleister | 9,45% |
| Industrie / Investitionsgüter | 8,52% |
| Konsumgüter nicht-zyklisch | 5,72% |
| Energie | 3,34% |
| Immobilien | 2,30% |
| Versorger | 2,30% |
Assetverteilung (18. 03. 2025)
| Aktienfonds | 99,99% |
| Geldmarkt/Kasse | 0,01% |
Währungsverteilung (18. 03. 2025)
| US-Dollar | 99,99% |
| Kasse | 0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6508KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 89KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8389KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2280KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,05% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 08.01.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 4.785,27 Mio. USD |