Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX1LC
ISIN: LU0292106167
Rohstofffonds gemischt, Welt
Aktueller Preis (13. 11. 2025)
28,79 €
0,70 € / 2,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0292106167","name":"Xtrackers Bl. Com. ex-Agric & Livest Swap UCITS ETF 1C EUR H","currency":"EUR"},"ts":[[20201112,15.19],[20201113,15.13],[20201116,15.28],[20201117,15.29],[20201118,15.37],[20201119,15.29],[20201120,15.38],[20201123,15.39],[20201124,15.58],[20201125,15.61],[20201126,15.61],[20201127,15.64],[20201130,15.53],[20201201,15.53],[20201202,15.61],[20201203,15.63],[20201204,15.68],[20201207,15.69],[20201208,15.67],[20201209,15.71],[20201210,15.88],[20201211,15.84],[20201214,15.87],[20201215,15.96],[20201216,16.04],[20201217,16.21],[20201218,16.29],[20201221,16.16],[20201222,16.03],[20201223,16.17],[20201229,16.18],[20201230,16.28],[20201231,16.3],[20210104,16.39],[20210105,16.72],[20210106,16.74],[20210107,16.77],[20210108,16.74],[20210111,16.68],[20210112,16.91],[20210113,16.93],[20210114,17.08],[20210115,16.92],[20210118,16.91],[20210119,16.87],[20210120,16.93],[20210121,16.91],[20210122,16.63],[20210125,16.77],[20210126,16.83],[20210127,16.77],[20210128,16.67],[20210129,16.71],[20210201,16.95],[20210202,16.95],[20210203,17.08],[20210204,17.09],[20210205,17.24],[20210208,17.47],[20210209,17.54],[20210210,17.52],[20210211,17.5],[20210212,17.61],[20210215,17.61],[20210216,17.81],[20210217,17.85],[20210218,17.89],[20210219,17.91],[20210222,18.28],[20210223,18.25],[20210224,18.5],[20210225,18.45],[20210226,18.01],[20210301,17.9],[20210302,18.01],[20210303,18.03],[20210304,18.14],[20210305,18.41],[20210308,18.32],[20210309,18.31],[20210310,18.32],[20210311,18.54],[20210312,18.48],[20210315,18.5],[20210316,18.44],[20210317,18.39],[20210318,17.87],[20210319,18.04],[20210322,18.05],[20210323,17.68],[20210324,18.01],[20210325,17.62],[20210326,17.93],[20210329,17.87],[20210330,17.64],[20210331,17.75],[20210401,18.02],[20210406,17.93],[20210407,17.97],[20210408,18.07],[20210409,18.04],[20210412,17.99],[20210413,18.13],[20210414,18.52],[20210415,18.66],[20210416,18.65],[20210419,18.67],[20210420,18.68],[20210421,18.72],[20210422,18.86],[20210423,18.96],[20210426,19.14],[20210427,19.27],[20210428,19.23],[20210429,19.3],[20210430,19.25],[20210504,19.67],[20210505,19.83],[20210506,19.95],[20210507,20.18],[20210510,20.04],[20210511,20.2],[20210512,20.17],[20210514,19.7],[20210517,19.87],[20210518,19.88],[20210519,19.48],[20210520,19.37],[20210521,19.39],[20210525,19.65],[20210526,19.74],[20210527,19.91],[20210528,19.92],[20210601,20.13],[20210602,20.17],[20210603,19.89],[20210604,20.13],[20210607,20.08],[20210608,20.19],[20210609,20.22],[20210610,20.24],[20210611,20.38],[20210614,20.43],[20210615,20.19],[20210616,20.26],[20210617,19.65],[20210618,19.59],[20210621,19.73],[20210622,19.86],[20210624,20.18],[20210625,20.31],[20210628,20.27],[20210629,20.32],[20210630,20.38],[20210701,20.41],[20210702,20.59],[20210705,20.63],[20210706,20.32],[20210707,20.27],[20210708,20.32],[20210709,20.6],[20210712,20.6],[20210713,20.71],[20210714,20.56],[20210715,20.5],[20210716,20.5],[20210719,19.93],[20210720,20.12],[20210721,20.4],[20210722,20.62],[20210723,20.77],[20210726,20.96],[20210727,20.73],[20210728,20.82],[20210729,21.19],[20210730,21.03],[20210802,20.87],[20210803,20.81],[20210804,20.72],[20210805,20.83],[20210806,20.64],[20210809,20.19],[20210810,20.46],[20210811,20.6],[20210812,20.48],[20210813,20.5],[20210816,20.44],[20210817,20.21],[20210818,20.01],[20210819,19.7],[20210820,19.63],[20210823,20.18],[20210824,20.42],[20210825,20.5],[20210826,20.55],[20210827,20.92],[20210831,21.02],[20210901,21.1],[20210902,21.25],[20210903,21.41],[20210906,21.38],[20210907,21.14],[20210908,21.43],[20210909,21.55],[20210910,21.76],[20210913,21.91],[20210914,21.87],[20210915,22.26],[20210916,21.93],[20210917,21.68],[20210920,21.35],[20210921,21.26],[20210922,21.62],[20210923,21.8],[20210924,22],[20210927,22.4],[20210928,22.41],[20210929,22.01],[20210930,22.24],[20211001,22.3],[20211004,22.69],[20211005,23.17],[20211006,22.56],[20211007,22.77],[20211008,22.88],[20211011,23.01],[20211012,23.07],[20211013,23.41],[20211014,23.74],[20211015,23.88],[20211018,23.58],[20211019,23.59],[20211020,23.82],[20211021,23.28],[20211022,23.34],[20211025,23.81],[20211026,23.65],[20211027,23.33],[20211028,23.19],[20211029,22.88],[20211102,22.95],[20211103,22.64],[20211104,22.57],[20211105,22.72],[20211108,22.85],[20211109,22.71],[20211110,22.61],[20211111,22.9],[20211112,22.85],[20211115,22.76],[20211116,22.67],[20211117,22.48],[20211118,22.57],[20211119,22.57],[20211122,22.57],[20211123,22.74],[20211124,22.92],[20211125,22.95],[20211126,21.88],[20211129,21.89],[20211130,21.34],[20211201,21.24],[20211202,21.1],[20211203,21.24],[20211206,21.21],[20211207,21.59],[20211208,21.77],[20211209,21.63],[20211210,21.73],[20211213,21.66],[20211214,21.43],[20211215,21.32],[20211216,21.74],[20211217,21.58],[20211220,21.4],[20211221,21.79],[20211222,22.09],[20211223,22.1],[20211229,22.45],[20211230,22.32],[20211231,22.34],[20220104,22.62],[20220105,22.8],[20220106,22.65],[20220107,22.74],[20220110,22.74],[20220111,23.28],[20220112,23.71],[20220113,23.51],[20220114,23.57],[20220117,23.5],[20220118,23.71],[20220119,23.92],[20220120,23.98],[20220121,23.88],[20220124,23.62],[20220125,23.87],[20220126,24.12],[20220127,24.01],[20220128,24.09],[20220131,24.27],[20220201,24.33],[20220202,24.81],[20220203,24.63],[20220204,24.65],[20220207,24.52],[20220208,24.39],[20220209,24.47],[20220210,24.53],[20220211,24.46],[20220214,24.86],[20220215,24.62],[20220216,25.06],[20220217,24.98],[20220218,25],[20220221,24.98],[20220222,25.31],[20220223,25.44],[20220224,25.64],[20220225,25.2],[20220228,25.42],[20220301,26.34],[20220302,27.03],[20220303,27.24],[20220304,28.56],[20220307,29.88],[20220308,30.07],[20220309,28.45],[20220310,28.58],[20220311,28.92],[20220314,28.18],[20220315,27.68],[20220316,27.49],[20220317,28.29],[20220318,27.91],[20220321,28.16],[20220322,28.07],[20220323,29.01],[20220324,29.36],[20220325,29.45],[20220328,28.67],[20220329,28.15],[20220330,28.97],[20220331,28.62],[20220401,28.73],[20220404,29.1],[20220405,29.28],[20220406,28.9],[20220407,29.16],[20220408,29.34],[20220411,29.22],[20220412,29.93],[20220413,30.53],[20220414,30.94],[20220419,30.44],[20220420,30.29],[20220421,30.43],[20220422,29.71],[20220425,29.04],[20220426,29.39],[20220427,29.75],[20220428,29.44],[20220429,29.6],[20220503,29.59],[20220504,30.34],[20220505,30.54],[20220506,30.06],[20220510,28.37],[20220511,28.99],[20220512,28.72],[20220513,28.93],[20220516,29.27],[20220517,29.44],[20220518,29.06],[20220519,29.6],[20220520,29.49],[20220523,29.96],[20220524,29.94],[20220525,29.96],[20220527,30.37],[20220530,30.56],[20220531,30.03],[20220601,30.4],[20220607,31.4],[20220608,31.29],[20220609,31.25],[20220610,30.93],[20220613,30.29],[20220614,29.26],[20220615,29.43],[20220616,29.47],[20220617,28.6],[20220620,28.82],[20220621,28.75],[20220622,28.28],[20220624,27.44],[20220627,27.7],[20220628,27.86],[20220629,27.69],[20220630,26.42],[20220701,26.43],[20220704,26.52],[20220705,25.28],[20220706,24.94],[20220707,25.87],[20220708,25.86],[20220711,25.94],[20220712,25.04],[20220713,25.45],[20220714,24.82],[20220715,25.26],[20220718,26.12],[20220719,25.89],[20220720,26.43],[20220721,26.18],[20220722,26.53],[20220725,26.8],[20220726,26.97],[20220727,27.13],[20220728,27.21],[20220729,27.76],[20220801,27.46],[20220802,27.05],[20220803,27.02],[20220804,26.94],[20220805,26.92],[20220808,26.89],[20220809,27.14],[20220810,27.65],[20220811,28.28],[20220812,28.02],[20220816,27.71],[20220817,27.61],[20220818,27.72],[20220819,27.84],[20220822,27.94],[20220823,28.02],[20220824,28.17],[20220825,28.14],[20220826,28.05],[20220830,27.4],[20220831,27.12],[20220901,26.54],[20220902,26.38],[20220905,26.09],[20220906,26.17],[20220907,25.71],[20220908,25.9],[20220909,26.44],[20220912,26.98],[20220913,26.82],[20220914,27.14],[20220915,26.26],[20220916,26.1],[20220920,25.97],[20220921,25.83],[20220922,25.78],[20220923,24.85],[20220926,24.3],[20220927,24.24],[20220928,24.81],[20220929,24.86],[20220930,24.61],[20221003,25.15],[20221004,25.95],[20221005,26.19],[20221006,26.31],[20221007,26.25],[20221010,25.88],[20221011,25.75],[20221012,25.52],[20221013,25.89],[20221014,25.28],[20221017,25.16],[20221018,24.82],[20221019,24.64],[20221020,24.74],[20221021,24.7],[20221024,24.86],[20221025,25.14],[20221026,25.56],[20221027,25.44],[20221028,24.96],[20221031,25.01],[20221102,25.69],[20221103,25.32],[20221104,26.52],[20221107,26.54],[20221108,26.32],[20221109,25.94],[20221110,26.43],[20221111,26.86],[20221114,26.92],[20221115,27.05],[20221116,26.72],[20221117,26.15],[20221118,26.09],[20221121,25.97],[20221122,26.28],[20221123,26.31],[20221124,26.4],[20221125,26.13],[20221128,26.06],[20221129,26.37],[20221130,26.8],[20221201,27.18],[20221202,27.04],[20221205,26.38],[20221206,26.1],[20221207,26.34],[20221208,26.37],[20221209,26.46],[20221212,26.61],[20221213,27.17],[20221214,27.16],[20221215,26.83],[20221216,26.51],[20221219,26.25],[20221220,26.33],[20221221,26.56],[20221222,25.99],[20221228,26.31],[20221229,26.22],[20221230,26.35],[20230103,25.81],[20230104,25.4],[20230105,24.99],[20230106,25.22],[20230109,25.69],[20230110,25.54],[20230111,25.87],[20230112,26.16],[20230113,26.31],[20230116,26.31],[20230117,26.34],[20230118,26.29],[20230119,26.5],[20230120,26.55],[20230123,26.73],[20230124,26.55],[20230125,26.46],[20230126,26.5],[20230127,26.25],[20230130,25.95],[20230131,26.23],[20230201,25.67],[20230202,25.56],[20230203,24.88],[20230206,24.76],[20230207,25.19],[20230208,25.11],[20230209,25.12],[20230210,25.17],[20230213,25.07],[20230214,25.11],[20230215,24.79],[20230216,24.8],[20230217,24.44],[20230220,24.49],[20230221,24.52],[20230222,24.32],[20230223,24.32],[20230224,24.28],[20230227,24.5],[20230228,24.72],[20230301,25.07],[20230302,24.92],[20230303,25.37],[20230306,24.95],[20230307,24.55],[20230308,24.39],[20230309,24.24],[20230310,24.25],[20230313,24.58],[20230314,24.23],[20230315,23.51],[20230316,23.63],[20230317,23.59],[20230320,23.6],[20230321,23.8],[20230322,23.84],[20230323,24.02],[20230324,24.04],[20230327,24.13],[20230328,24.23],[20230329,24.24],[20230330,24.24],[20230331,24.49],[20230403,24.61],[20230404,24.68],[20230405,24.67],[20230406,24.5],[20230411,24.65],[20230412,24.79],[20230413,24.85],[20230414,24.92],[20230417,24.88],[20230418,25.12],[20230419,24.8],[20230420,24.62],[20230421,24.46],[20230424,24.64],[20230425,24.17],[20230426,23.83],[20230427,23.91],[20230428,24.17],[20230502,23.71],[20230503,23.37],[20230504,23.34],[20230505,23.62],[20230510,23.6],[20230511,23.08],[20230512,23.08],[20230515,23.31],[20230516,23.07],[20230517,23.35],[20230519,23.32],[20230522,23.17],[20230523,23.08],[20230524,23.11],[20230525,22.81],[20230526,23.04],[20230530,22.63],[20230531,22.44],[20230601,22.72],[20230602,22.88],[20230605,22.97],[20230606,22.94],[20230607,23.05],[20230608,23.1],[20230609,22.98],[20230612,22.6],[20230613,22.95],[20230614,23.03],[20230615,23.41],[20230616,23.64],[20230619,23.64],[20230620,23.13],[20230621,23.29],[20230622,23],[20230623,22.93],[20230626,22.94],[20230627,22.8],[20230628,22.75],[20230629,22.75],[20230630,23.01],[20230703,22.91],[20230704,22.9],[20230705,23.06],[20230706,22.89],[20230707,23.12],[20230710,23.2],[20230711,23.39],[20230712,23.7],[20230713,23.92],[20230714,23.85],[20230717,23.58],[20230718,23.74],[20230719,23.69],[20230720,23.77],[20230721,23.86],[20230724,24.07],[20230725,24.35],[20230726,24.24],[20230727,24.14],[20230728,24.36],[20230731,24.63],[20230801,24.36],[20230802,23.93],[20230803,24.18],[20230804,24.27],[20230807,24.2],[20230808,24.15],[20230809,24.39],[20230810,24.21],[20230811,24.18],[20230814,24.08],[20230815,23.85],[20230816,23.67],[20230817,23.8],[20230818,23.8],[20230821,23.91],[20230822,23.92],[20230823,24.01],[20230824,23.97],[20230825,24.1],[20230828,24.05],[20230829,24.18],[20230830,24.31],[20230831,24.35],[20230901,24.52],[20230904,24.46],[20230905,24.42],[20230906,24.3],[20230907,24.24],[20230908,24.26],[20230911,24.44],[20230912,24.47],[20230913,24.48],[20230914,24.64],[20230915,24.51],[20230918,24.6],[20230919,24.53],[20230920,24.53],[20230921,24.3],[20230922,24.35],[20230925,24.26],[20230926,24.1],[20230927,24.11],[20230928,24.21],[20230929,24.15],[20231002,23.75],[20231003,23.7],[20231004,23.22],[20231005,23.19],[20231006,23.53],[20231009,23.82],[20231010,23.82],[20231011,23.77],[20231012,23.7],[20231013,24.17],[20231016,24.01],[20231017,24.01],[20231018,24.23],[20231019,24.17],[20231020,24.19],[20231023,23.99],[20231024,23.94],[20231025,24.14],[20231026,24.02],[20231027,24.25],[20231030,24.08],[20231031,24.11],[20231101,24.04],[20231102,24.23],[20231103,24.26],[20231106,24.18],[20231107,23.65],[20231108,23.44],[20231109,23.42],[20231110,23.24],[20231113,23.51],[20231114,23.64],[20231115,23.7],[20231116,23.31],[20231117,23.41],[20231120,23.55],[20231121,23.6],[20231122,23.4],[20231123,23.49],[20231124,23.41],[20231127,23.34],[20231128,23.53],[20231129,23.58],[20231130,23.37],[20231201,23.43],[20231204,22.99],[20231205,22.76],[20231206,22.33],[20231207,22.35],[20231208,22.34],[20231211,22.1],[20231212,21.79],[20231213,21.99],[20231214,22.68],[20231215,22.77],[20231218,22.84],[20231219,22.92],[20231220,22.91],[20231221,22.92],[20231222,23],[20231227,23.21],[20231228,23.02],[20231229,22.87],[20240102,22.79],[20240103,22.86],[20240104,22.82],[20240105,22.99],[20240108,22.68],[20240109,22.85],[20240110,22.68],[20240111,22.7],[20240112,22.88],[20240115,22.85],[20240116,22.66],[20240117,22.5],[20240118,22.58],[20240119,22.43],[20240122,22.37],[20240123,22.58],[20240124,22.84],[20240125,22.95],[20240126,23.05],[20240129,22.88],[20240130,23.02],[20240131,22.88],[20240201,22.62],[20240202,22.39],[20240205,22.3],[20240206,22.31],[20240207,22.29],[20240208,22.4],[20240209,22.35],[20240212,22.33],[20240213,22.21],[20240214,22],[20240215,22.18],[20240216,22.39],[20240219,22.38],[20240220,22.18],[20240221,22.66],[20240222,22.77],[20240223,22.52],[20240226,22.56],[20240227,22.8],[20240228,22.82],[20240229,22.87],[20240301,23.04],[20240304,23.26],[20240305,23.21],[20240306,23.33],[20240307,23.34],[20240308,23.28],[20240311,23.39],[20240312,23.3],[20240313,23.61],[20240314,23.73],[20240315,23.74],[20240318,23.88],[20240319,23.81],[20240320,23.64],[20240321,23.66],[20240322,23.49],[20240325,23.6],[20240326,23.48],[20240327,23.42],[20240328,23.69],[20240402,24.25],[20240403,24.58],[20240404,24.71],[20240405,24.84],[20240408,24.93],[20240409,24.94],[20240410,25.01],[20240411,24.91],[20240412,25.09],[20240415,25.11],[20240416,25.16],[20240417,25],[20240418,25.09],[20240419,25.34],[20240422,25.15],[20240423,25.12],[20240424,25.03],[20240425,25.15],[20240426,25.15],[20240429,25.37],[20240430,24.99],[20240501,24.64],[20240502,24.64],[20240503,24.8],[20240506,25.07],[20240507,25.1],[20240508,25],[20240509,25.18],[20240510,25.12],[20240513,25.33],[20240514,25.25],[20240515,25.59],[20240516,25.71],[20240517,26.23],[20240520,26.58],[20240521,26.53],[20240522,26.21],[20240523,25.84],[20240524,25.79],[20240527,25.82],[20240528,26.38],[20240529,26.2],[20240530,25.79],[20240531,25.51],[20240603,25.47],[20240604,25.02],[20240605,25.18],[20240606,25.61],[20240607,25.18],[20240610,25.44],[20240611,25.52],[20240612,25.78],[20240613,25.48],[20240614,25.37],[20240617,25.33],[20240618,25.62],[20240619,25.64],[20240620,25.78],[20240621,25.45],[20240624,25.64],[20240625,25.41],[20240626,25.35],[20240627,25.32],[20240628,25.32],[20240701,25.4],[20240702,25.35],[20240703,25.69],[20240704,25.7],[20240705,25.72],[20240708,25.54],[20240709,25.33],[20240710,25.33],[20240711,25.34],[20240712,25.38],[20240715,25.24],[20240716,25.15],[20240717,24.99],[20240718,24.93],[20240719,24.54],[20240722,24.53],[20240723,24.31],[20240724,24.26],[20240725,23.99],[20240726,23.98],[20240729,23.81],[20240730,23.87],[20240731,24.3],[20240801,24.04],[20240802,23.72],[20240805,23.42],[20240806,23.47],[20240807,23.65],[20240808,23.89],[20240809,24.06],[20240812,24.43],[20240813,24.21],[20240814,24.09],[20240815,24.38],[20240816,24.26],[20240819,24.37],[20240820,24.39],[20240821,24.33],[20240822,24.19],[20240823,24.52],[20240826,24.73],[20240827,24.61],[20240828,24.31],[20240829,24.42],[20240830,24.11],[20240902,24.11],[20240903,23.66],[20240904,23.51],[20240905,23.61],[20240906,23.32],[20240909,23.38],[20240910,23.11],[20240911,23.38],[20240912,23.79],[20240913,23.89],[20240916,24.12],[20240917,24.15],[20240918,24.13],[20240919,24.4],[20240920,24.5],[20240923,24.55],[20240924,24.96],[20240925,24.86],[20240926,24.91],[20240927,24.96],[20240930,24.95],[20241001,25.22],[20241002,25.34],[20241003,25.63],[20241004,25.7],[20241007,25.86],[20241008,25.16],[20241009,24.87],[20241010,25.23],[20241011,25.38],[20241014,24.97],[20241015,24.64],[20241016,24.58],[20241017,24.55],[20241018,24.6],[20241021,24.77],[20241022,25.18],[20241023,24.94],[20241024,25.03],[20241025,25.25],[20241028,24.62],[20241029,24.65],[20241030,24.74],[20241031,24.44],[20241101,24.46],[20241104,24.75],[20241105,24.83],[20241106,24.41],[20241107,24.7],[20241108,24.31],[20241111,24.06],[20241112,23.95],[20241113,23.94],[20241114,23.75],[20241115,23.72],[20241118,24.16],[20241119,24.29],[20241120,24.42],[20241121,24.59],[20241122,24.6],[20241125,24.38],[20241126,24.41],[20241127,24.18],[20241128,24.14],[20241129,24.31],[20241202,24.13],[20241203,24.28],[20241204,24.27],[20241205,24.18],[20241206,24.05],[20241209,24.38],[20241210,24.41],[20241211,24.69],[20241212,24.5],[20241213,24.4],[20241216,24.22],[20241217,24.1],[20241218,24.08],[20241219,23.85],[20241220,24.1],[20241223,24.09],[20241224,24.35],[20241227,24.31],[20241230,24.56],[20241231,24.42],[20250102,24.61],[20250103,24.45],[20250106,24.69],[20250107,24.78],[20250108,24.84],[20250109,25.1],[20250110,25.54],[20250113,25.54],[20250114,25.56],[20250115,25.96],[20250116,26.21],[20250117,25.99],[20250120,26.24],[20250121,25.84],[20250122,25.93],[20250123,25.81],[20250124,25.83],[20250127,25.34],[20250128,25.24],[20250129,25.34],[20250130,25.41],[20250131,25.29],[20250203,25.62],[20250204,25.71],[20250205,25.75],[20250206,25.77],[20250207,25.86],[20250210,26.26],[20250211,26.35],[20250212,26.31],[20250213,26.35],[20250214,26.31],[20250217,26.24],[20250218,26.73],[20250219,26.89],[20250220,26.99],[20250221,26.72],[20250224,26.53],[20250225,26.32],[20250226,26.23],[20250227,26.29],[20250228,25.91],[20250303,26.31],[20250304,26.47],[20250305,26.68],[20250306,26.66],[20250307,26.71],[20250310,26.63],[20250311,26.78],[20250312,26.77],[20250313,26.88],[20250314,26.9],[20250317,26.95],[20250318,27.01],[20250319,27.2],[20250320,27.09],[20250321,26.98],[20250324,26.99],[20250325,27.12],[20250326,27.17],[20250327,27.17],[20250328,27.16],[20250331,27.35],[20250401,27.17],[20250402,27.28],[20250403,26.36],[20250404,24.87],[20250407,24.33],[20250408,23.99],[20250409,24.64],[20250410,24.66],[20250411,25.07],[20250414,25.07],[20250415,25.08],[20250416,25.37],[20250417,25.53],[20250422,25.52],[20250423,25.39],[20250424,25.55],[20250425,25.39],[20250428,25.55],[20250429,25.52],[20250430,24.97],[20250501,25.05],[20250502,25.17],[20250505,25.17],[20250506,25.57],[20250507,25.34],[20250508,25.32],[20250509,25.69],[20250512,25.49],[20250513,25.8],[20250514,25.53],[20250515,25.43],[20250516,25.24],[20250519,25.1],[20250520,25.54],[20250521,25.64],[20250522,25.45],[20250523,25.84],[20250526,25.93],[20250527,25.58],[20250528,25.37],[20250529,25.35],[20250530,25.13],[20250602,25.91],[20250603,25.94],[20250604,26],[20250605,26.09],[20250606,26.11],[20250609,26.16],[20250610,26.05],[20250611,26.13],[20250612,26.17],[20250613,26.62],[20250616,26.72],[20250617,27.1],[20250618,27.23],[20250619,27.14],[20250620,27.07],[20250623,26.7],[20250624,26.08],[20250625,26.11],[20250626,26.31],[20250627,26.36],[20250630,26.12],[20250701,26.17],[20250702,26.52],[20250703,26.39],[20250704,26.45],[20250707,26.32],[20250708,26.77],[20250709,26.54],[20250710,26.69],[20250711,27],[20250714,26.95],[20250715,26.88],[20250716,26.82],[20250717,26.87],[20250718,27.05],[20250721,27.08],[20250722,27.12],[20250723,27.05],[20250724,27.02],[20250725,26.78],[20250728,26.7],[20250729,26.98],[20250730,26.85],[20250731,25.83],[20250801,25.73],[20250804,25.67],[20250805,25.61],[20250806,25.7],[20250807,25.72],[20250808,25.78],[20250811,25.6],[20250812,25.55],[20250813,25.51],[20250814,25.45],[20250815,25.41],[20250818,25.4],[20250819,25.15],[20250820,25.31],[20250821,25.45],[20250822,25.59],[20250825,25.64],[20250826,25.51],[20250827,25.56],[20250828,25.74],[20250829,25.98],[20250901,25.99],[20250902,26.34],[20250903,26.33],[20250904,26.1],[20250905,25.97],[20250908,26.14],[20250909,26.16],[20250910,26.28],[20250911,26.25],[20250912,26.38],[20250915,26.6],[20250916,26.73],[20250917,26.56],[20250918,26.33],[20250919,26.36],[20250922,26.5],[20250923,26.67],[20250924,26.76],[20250925,26.87],[20250926,27.11],[20250929,27.27],[20250930,27.2],[20251001,27.47],[20251002,27.38],[20251003,27.68],[20251006,27.86],[20251007,27.99],[20251008,28.15],[20251009,27.76],[20251010,27.39],[20251013,28.09],[20251014,27.9],[20251015,28.02],[20251016,28.29],[20251017,27.95],[20251020,28.63],[20251021,27.87],[20251022,27.86],[20251023,28.34],[20251024,28.29],[20251027,27.99],[20251028,27.8],[20251029,27.97],[20251030,28],[20251031,28.06],[20251103,28.25],[20251104,28.01],[20251105,27.98],[20251106,28],[20251107,28.06],[20251110,28.59]]}
{"meta":{"id":"923-3","name":"FWWu00ae Sektordurchschnitt Rohstofffonds gemischt Welt","currency":"EUR"},"ts":[[20201112,59.91],[20201113,59.78],[20201114,59.78],[20201115,59.78],[20201116,59.97],[20201117,59.88],[20201118,60.13],[20201119,59.89],[20201120,60.24],[20201121,60.24],[20201122,60.24],[20201123,60.14],[20201124,60.72],[20201125,60.76],[20201126,60.76],[20201127,60.81],[20201128,60.81],[20201129,60.81],[20201130,60.34],[20201201,60.58],[20201202,60.24],[20201203,59.72],[20201204,60],[20201205,60],[20201206,60],[20201207,59.98],[20201208,59.92],[20201209,60.08],[20201210,60.76],[20201211,60.64],[20201212,60.64],[20201213,60.64],[20201214,60.77],[20201215,61.19],[20201216,61.29],[20201217,61.72],[20201218,62],[20201219,62],[20201220,62],[20201221,61.86],[20201222,61.24],[20201223,61.77],[20201224,61.71],[20201225,61.71],[20201226,61.71],[20201227,61.71],[20201228,61.62],[20201229,61.5],[20201230,61.7],[20201231,61.92],[20210101,61.92],[20210102,61.92],[20210103,61.92],[20210104,62.46],[20210105,63.7],[20210106,63.53],[20210107,63.97],[20210108,63.51],[20210109,63.51],[20210110,63.51],[20210111,63.54],[20210112,64.22],[20210113,64.32],[20210114,64.87],[20210115,64.31],[20210116,64.31],[20210117,64.31],[20210118,64.32],[20210119,64.08],[20210120,64.43],[20210121,64.28],[20210122,63.57],[20210123,63.57],[20210124,63.57],[20210125,63.98],[20210126,64.21],[20210127,64.18],[20210128,63.95],[20210129,63.78],[20210130,63.78],[20210131,63.78],[20210201,64.97],[20210202,64.95],[20210203,65.47],[20210204,65.6],[20210205,66.15],[20210206,66.15],[20210207,66.15],[20210208,66.8],[20210209,66.83],[20210210,66.84],[20210211,66.74],[20210212,67.27],[20210213,67.27],[20210214,67.27],[20210215,67.32],[20210216,67.84],[20210217,68.28],[20210218,68.28],[20210219,68.3],[20210220,68.3],[20210221,68.3],[20210222,69.31],[20210223,69.22],[20210224,69.94],[20210225,69.41],[20210226,68.32],[20210227,68.32],[20210228,68.32],[20210301,68.23],[20210302,68.5],[20210303,68.18],[20210304,68.07],[20210305,69.15],[20210306,69.15],[20210307,69.15],[20210308,69.19],[20210309,69.11],[20210310,69.16],[20210311,69.63],[20210312,69.63],[20210313,69.63],[20210314,69.63],[20210315,69.7],[20210316,69.63],[20210317,69.55],[20210318,68.26],[20210319,68.66],[20210320,68.66],[20210321,68.66],[20210322,68.65],[20210323,67.69],[20210324,68.61],[20210325,67.74],[20210326,68.69],[20210327,68.69],[20210328,68.69],[20210329,68.51],[20210330,67.97],[20210331,68.26],[20210401,68.71],[20210402,68.71],[20210403,68.71],[20210404,68.71],[20210405,68.67],[20210406,68.58],[20210407,68.32],[20210408,68.75],[20210409,68.49],[20210410,68.49],[20210411,68.49],[20210412,68.14],[20210413,68.6],[20210414,69.45],[20210415,70.02],[20210416,70.06],[20210417,70.06],[20210418,70.06],[20210419,70.04],[20210420,69.9],[20210421,70.25],[20210422,70.42],[20210423,70.72],[20210424,70.72],[20210425,70.72],[20210426,71.29],[20210427,71.81],[20210428,72.04],[20210429,71.9],[20210430,72.03],[20210501,72.03],[20210502,72.03],[20210503,72.3],[20210504,73.32],[20210505,73.9],[20210506,74.17],[20210507,74.78],[20210508,74.78],[20210509,74.78],[20210510,74.19],[20210511,74.53],[20210512,74.75],[20210513,74.2],[20210514,73.5],[20210515,73.5],[20210516,73.5],[20210517,74.25],[20210518,74.02],[20210519,72.76],[20210520,72.37],[20210521,72.32],[20210522,72.32],[20210523,72.32],[20210524,72.48],[20210525,72.57],[20210526,72.92],[20210527,73.81],[20210528,74.14],[20210529,74.14],[20210530,74.14],[20210531,74.07],[20210601,74.65],[20210602,75.11],[20210603,74.5],[20210604,75.42],[20210605,75.42],[20210606,75.42],[20210607,75.1],[20210608,75.41],[20210609,75.4],[20210610,75.65],[20210611,75.9],[20210612,75.9],[20210613,75.9],[20210614,75.64],[20210615,75.09],[20210616,74.99],[20210617,73.47],[20210618,73.74],[20210619,73.74],[20210620,73.74],[20210621,74.16],[20210622,74.37],[20210623,74.58],[20210624,74.97],[20210625,75.09],[20210626,75.09],[20210627,75.09],[20210628,75.45],[20210629,75.64],[20210630,76.27],[20210701,76.54],[20210702,77.13],[20210703,77.13],[20210704,77.13],[20210705,77.12],[20210706,75.84],[20210707,75.61],[20210708,75.53],[20210709,76.26],[20210710,76.26],[20210711,76.26],[20210712,76.53],[20210713,77.02],[20210714,77.03],[20210715,76.85],[20210716,76.89],[20210717,76.89],[20210718,76.89],[20210719,75.09],[20210720,75.66],[20210721,76.63],[20210722,77.36],[20210723,77.67],[20210724,77.67],[20210725,77.67],[20210726,78.23],[20210727,77.66],[20210728,77.95],[20210729,78.61],[20210730,78.01],[20210731,78.01],[20210801,78.01],[20210802,77.62],[20210803,77.29],[20210804,76.94],[20210805,77.22],[20210806,76.95],[20210807,76.95],[20210808,76.95],[20210809,75.91],[20210810,76.91],[20210811,77.4],[20210812,77.37],[20210813,77.41],[20210814,77.41],[20210815,77.41],[20210816,77.12],[20210817,76.51],[20210818,76.15],[20210819,74.94],[20210820,74.44],[20210821,74.44],[20210822,74.44],[20210823,75.65],[20210824,76.63],[20210825,77.07],[20210826,76.9],[20210827,77.83],[20210828,77.83],[20210829,77.83],[20210830,77.86],[20210831,77.65],[20210901,77.62],[20210902,78.04],[20210903,78.28],[20210904,78.28],[20210905,78.28],[20210906,78.31],[20210907,77.56],[20210908,78.07],[20210909,78.05],[20210910,78.55],[20210911,78.55],[20210912,78.55],[20210913,79.08],[20210914,78.96],[20210915,79.95],[20210916,79.5],[20210917,78.73],[20210918,78.73],[20210919,78.73],[20210920,77.8],[20210921,77.53],[20210922,78.62],[20210923,79.41],[20210924,80],[20210925,80],[20210926,80],[20210927,81.21],[20210928,81.28],[20210929,80.62],[20210930,81.41],[20211001,81.66],[20211002,81.66],[20211003,81.66],[20211004,82.46],[20211005,83.84],[20211006,82.86],[20211007,83.29],[20211008,83.74],[20211009,83.74],[20211010,83.74],[20211011,83.96],[20211012,84.12],[20211013,84.56],[20211014,85.36],[20211015,85.86],[20211016,85.86],[20211017,85.86],[20211018,85.24],[20211019,85.07],[20211020,85.92],[20211021,84.57],[20211022,84.72],[20211023,84.72],[20211024,84.72],[20211025,86.09],[20211026,85.9],[20211027,85.21],[20211028,84.84],[20211029,84.01],[20211030,84.01],[20211031,84.01],[20211101,84.35],[20211102,84.58],[20211103,83.84],[20211104,83.56],[20211105,84.06],[20211106,84.06],[20211107,84.06],[20211108,84.09],[20211109,83.96],[20211110,83.86],[20211111,84.79],[20211112,85],[20211113,85],[20211114,85],[20211115,85.07],[20211116,85.46],[20211117,85.15],[20211118,85.02],[20211119,85.07],[20211120,85.07],[20211121,85.07],[20211122,85.07],[20211123,85.77],[20211124,86.45],[20211125,86.47],[20211126,82.96],[20211127,82.96],[20211128,82.96],[20211129,82.45],[20211130,80.13],[20211201,79.82],[20211202,79.48],[20211203,80.09],[20211204,80.09],[20211205,80.09],[20211206,80.23],[20211207,81.37],[20211208,81.67],[20211209,81.22],[20211210,81.52],[20211211,81.52],[20211212,81.52],[20211213,81.29],[20211214,80.64],[20211215,80.4],[20211216,81.23],[20211217,80.89],[20211218,80.89],[20211219,80.89],[20211220,80.27],[20211221,81.42],[20211222,82.5],[20211223,82.77],[20211224,82.76],[20211225,82.76],[20211226,82.76],[20211227,83.08],[20211228,83.14],[20211229,83.95],[20211230,83.51],[20211231,83.35],[20220101,83.35],[20220102,83.35],[20220103,83.31],[20220104,84.5],[20220105,84.82],[20220106,84.52],[20220107,84.87],[20220108,84.87],[20220109,84.87],[20220110,84.53],[20220111,85.85],[20220112,86.92],[20220113,85.96],[20220114,86.26],[20220115,86.26],[20220116,86.26],[20220117,86.34],[20220118,87.14],[20220119,88.33],[20220120,88.78],[20220121,88.45],[20220122,88.45],[20220123,88.45],[20220124,87.81],[20220125,88.59],[20220126,89.44],[20220127,89.69],[20220128,90.09],[20220129,90.09],[20220130,90.09],[20220131,90.36],[20220201,90.39],[20220202,91],[20220203,90.83],[20220204,90.28],[20220205,90.28],[20220206,90.28],[20220207,90.38],[20220208,90.18],[20220209,90.71],[20220210,90.76],[20220211,90.97],[20220212,90.97],[20220213,90.97],[20220214,92.4],[20220215,91.39],[20220216,92.38],[20220217,92.43],[20220218,92.65],[20220219,92.65],[20220220,92.65],[20220221,92.66],[20220222,93.88],[20220223,94.46],[20220224,96.22],[20220225,94.11],[20220226,94.11],[20220227,94.11],[20220228,95.45],[20220301,98.95],[20220302,101.65],[20220303,102.8],[20220304,107.33],[20220305,107.33],[20220306,107.33],[20220307,111.73],[20220308,113.64],[20220309,107.64],[20220310,106.2],[20220311,107.55],[20220312,107.55],[20220313,107.55],[20220314,105.45],[20220315,103.59],[20220316,102.75],[20220317,104.77],[20220318,104.68],[20220319,104.68],[20220320,104.68],[20220321,106.13],[20220322,105.63],[20220323,108.54],[20220324,109.39],[20220325,109.62],[20220326,109.62],[20220327,109.62],[20220328,107.22],[20220329,104.39],[20220330,106.14],[20220331,105.12],[20220401,105.47],[20220402,105.47],[20220403,105.47],[20220404,107.04],[20220405,107.67],[20220406,106.69],[20220407,106.81],[20220408,108.37],[20220409,108.37],[20220410,108.37],[20220411,107.64],[20220412,109.99],[20220413,111.88],[20220414,112.86],[20220415,112.86],[20220416,112.86],[20220417,112.86],[20220418,112.91],[20220419,112.51],[20220420,112.08],[20220421,111.7],[20220422,110.37],[20220423,110.37],[20220424,110.37],[20220425,108.62],[20220426,110.03],[20220427,111.61],[20220428,112.12],[20220429,112.05],[20220430,112.05],[20220501,112.05],[20220502,111.89],[20220503,111.3],[20220504,113.26],[20220505,113.66],[20220506,112.26],[20220507,112.26],[20220508,112.26],[20220509,109.45],[20220510,107.38],[20220511,109.15],[20220512,109.69],[20220513,110.77],[20220514,110.77],[20220515,110.77],[20220516,112.04],[20220517,111.91],[20220518,110.5],[20220519,111.55],[20220520,111.06],[20220521,111.06],[20220522,111.06],[20220523,111.64],[20220524,111.11],[20220525,111.67],[20220526,111.94],[20220527,112.89],[20220528,112.89],[20220529,112.89],[20220530,112.94],[20220531,111.93],[20220601,112.79],[20220602,113.27],[20220603,113.2],[20220604,113.2],[20220605,113.2],[20220606,114.22],[20220607,116.11],[20220608,115.73],[20220609,115.76],[20220610,115.95],[20220611,115.95],[20220612,115.95],[20220613,114.96],[20220614,112.18],[20220615,112.34],[20220616,112.8],[20220617,109.56],[20220618,109.56],[20220619,109.56],[20220620,109.33],[20220621,108.66],[20220622,107.39],[20220623,105.75],[20220624,104.64],[20220625,104.64],[20220626,104.64],[20220627,104.62],[20220628,105.36],[20220629,105.48],[20220630,102.68],[20220701,102.11],[20220702,102.11],[20220703,102.11],[20220704,102.09],[20220705,99.01],[20220706,98.35],[20220707,101.12],[20220708,102.13],[20220709,102.13],[20220710,102.13],[20220711,102.95],[20220712,100.21],[20220713,100.59],[20220714,99.28],[20220715,100.04],[20220716,100.04],[20220717,100.04],[20220718,102.21],[20220719,101.15],[20220720,102.42],[20220721,101.38],[20220722,102.01],[20220723,102.01],[20220724,102.01],[20220725,102.68],[20220726,104.31],[20220727,104.82],[20220728,105.57],[20220729,106.49],[20220730,106.49],[20220731,106.49],[20220801,105.03],[20220802,103.89],[20220803,103.61],[20220804,103.71],[20220805,103.45],[20220806,103.45],[20220807,103.45],[20220808,103.68],[20220809,104.32],[20220810,105.64],[20220811,107.27],[20220812,107.49],[20220813,107.49],[20220814,107.49],[20220815,107.03],[20220816,107.18],[20220817,106.66],[20220818,106.81],[20220819,108.03],[20220820,108.03],[20220821,108.03],[20220822,108.8],[20220823,109.96],[20220824,110.46],[20220825,110.11],[20220826,110],[20220827,110],[20220828,110],[20220829,110.2],[20220830,108],[20220831,107.03],[20220901,104.94],[20220902,104.62],[20220903,104.62],[20220904,104.62],[20220905,104.69],[20220906,104.32],[20220907,103.11],[20220908,102.69],[20220909,104.21],[20220910,104.21],[20220911,104.21],[20220912,105.38],[20220913,104.86],[20220914,106.61],[20220915,104.23],[20220916,103.66],[20220917,103.66],[20220918,103.66],[20220919,103.52],[20220920,103.39],[20220921,103.68],[20220922,103.45],[20220923,101.34],[20220924,101.34],[20220925,101.34],[20220926,100.15],[20220927,99.96],[20220928,102.09],[20220929,101.22],[20220930,100.32],[20221001,100.32],[20221002,100.32],[20221003,101.21],[20221004,103.03],[20221005,103.83],[20221006,104.59],[20221007,105.26],[20221008,105.26],[20221009,105.26],[20221010,105.21],[20221011,104.42],[20221012,103.8],[20221013,104.43],[20221014,102.87],[20221015,102.87],[20221016,102.87],[20221017,102.35],[20221018,100.74],[20221019,100.53],[20221020,100.58],[20221021,100.95],[20221022,100.95],[20221023,100.95],[20221024,100.42],[20221025,101],[20221026,101.12],[20221027,100.95],[20221028,100.31],[20221029,100.31],[20221030,100.31],[20221031,100.78],[20221101,101.06],[20221102,102.71],[20221103,102.81],[20221104,105.09],[20221105,105.09],[20221106,105.09],[20221107,104.72],[20221108,104],[20221109,102.45],[20221110,103.93],[20221111,103.28],[20221112,103.28],[20221113,103.28],[20221114,102.96],[20221115,103.08],[20221116,102.25],[20221117,101.16],[20221118,100.41],[20221119,100.41],[20221120,100.41],[20221121,100.9],[20221122,101.67],[20221123,101.4],[20221124,101.3],[20221125,100.27],[20221126,100.27],[20221127,100.27],[20221128,99.36],[20221129,100.7],[20221130,102],[20221201,102],[20221202,100.78],[20221203,100.78],[20221204,100.78],[20221205,98.43],[20221206,97.7],[20221207,97.76],[20221208,98.07],[20221209,98.21],[20221210,98.21],[20221211,98.21],[20221212,98.71],[20221213,100.45],[20221214,99.94],[20221215,99.12],[20221216,98.07],[20221217,98.07],[20221218,98.07],[20221219,97.45],[20221220,97.77],[20221221,98.41],[20221222,97.19],[20221223,98.15],[20221224,98.15],[20221225,98.15],[20221226,98.15],[20221227,98.39],[20221228,98.3],[20221229,98.15],[20221230,98.36],[20221231,98.36],[20230101,98.36],[20230102,98.4],[20230103,97.63],[20230104,95.91],[20230105,94.95],[20230106,96.03],[20230107,96.03],[20230108,96.03],[20230109,95.97],[20230110,95.49],[20230111,96.17],[20230112,96.96],[20230113,97.46],[20230114,97.46],[20230115,97.46],[20230116,97.51],[20230117,97.58],[20230118,97.58],[20230119,97.94],[20230120,98.15],[20230121,98.15],[20230122,98.15],[20230123,98.19],[20230124,97.98],[20230125,97.71],[20230126,98.09],[20230127,97.48],[20230128,97.48],[20230129,97.48],[20230130,96.59],[20230131,97.57],[20230201,95.76],[20230202,95.1],[20230203,93.45],[20230204,93.45],[20230205,93.45],[20230206,93.6],[20230207,95.07],[20230208,95.06],[20230209,94.73],[20230210,95.36],[20230211,95.36],[20230212,95.36],[20230213,95.38],[20230214,94.94],[20230215,94.3],[20230216,94.4],[20230217,94.03],[20230218,94.03],[20230219,94.03],[20230220,93.95],[20230221,94.46],[20230222,93.79],[20230223,93.62],[20230224,93.33],[20230225,93.33],[20230226,93.33],[20230227,93.73],[20230228,93.75],[20230301,94.32],[20230302,94.59],[20230303,95.54],[20230304,95.54],[20230305,95.54],[20230306,94.82],[20230307,93.35],[20230308,93.43],[20230309,92.74],[20230310,92.67],[20230311,92.67],[20230312,92.67],[20230313,92.67],[20230314,91.78],[20230315,90.95],[20230316,90.8],[20230317,90.65],[20230318,90.65],[20230319,90.65],[20230320,90.3],[20230321,90.1],[20230322,90.29],[20230323,90.05],[20230324,90.94],[20230325,90.94],[20230326,90.94],[20230327,91.49],[20230328,91.63],[20230329,91.52],[20230330,91.53],[20230331,92.32],[20230401,92.32],[20230402,92.32],[20230403,93.21],[20230404,93.01],[20230405,92.88],[20230406,92.83],[20230407,92.83],[20230408,92.83],[20230409,92.83],[20230410,92.82],[20230411,93.32],[20230412,93.71],[20230413,93.62],[20230414,93.49],[20230415,93.49],[20230416,93.49],[20230417,93.97],[20230418,94.61],[20230419,93.85],[20230420,93.01],[20230421,92.36],[20230422,92.36],[20230423,92.36],[20230424,92.35],[20230425,91.05],[20230426,90.12],[20230427,89.93],[20230428,90.89],[20230429,90.89],[20230430,90.89],[20230501,90.83],[20230502,89.63],[20230503,88.4],[20230504,88.28],[20230505,89.62],[20230506,89.62],[20230507,89.62],[20230508,89.88],[20230509,90.35],[20230510,90.15],[20230511,88.86],[20230512,88.7],[20230513,88.7],[20230514,88.7],[20230515,89.46],[20230516,88.64],[20230517,89.37],[20230518,89.21],[20230519,89.25],[20230520,89.25],[20230521,89.25],[20230522,88.95],[20230523,88.86],[20230524,88.67],[20230525,88.09],[20230526,88.68],[20230527,88.68],[20230528,88.68],[20230529,88.71],[20230530,87.45],[20230531,87.16],[20230601,88.03],[20230602,88.33],[20230603,88.33],[20230604,88.33],[20230605,88.99],[20230606,89.17],[20230607,89.21],[20230608,89.36],[20230609,88.96],[20230610,88.96],[20230611,88.96],[20230612,88.09],[20230613,88.84],[20230614,89.01],[20230615,90.33],[20230616,90.67],[20230617,90.67],[20230618,90.67],[20230619,90.74],[20230620,89.74],[20230621,90.33],[20230622,88.88],[20230623,88.65],[20230624,88.65],[20230625,88.65],[20230626,88.5],[20230627,87.59],[20230628,87.13],[20230629,86.94],[20230630,88.15],[20230701,88.15],[20230702,88.15],[20230703,87.96],[20230704,87.95],[20230705,88.66],[20230706,88.13],[20230707,88.66],[20230708,88.66],[20230709,88.66],[20230710,88.54],[20230711,89.05],[20230712,89.55],[20230713,89.74],[20230714,89.55],[20230715,89.55],[20230716,89.55],[20230717,88.8],[20230718,89.4],[20230719,89.92],[20230720,90.32],[20230721,90.94],[20230722,90.94],[20230723,90.94],[20230724,92.2],[20230725,93.09],[20230726,92.72],[20230727,92.1],[20230728,92.88],[20230729,92.88],[20230730,92.88],[20230731,93.24],[20230801,93.03],[20230802,91.75],[20230803,92.36],[20230804,92.49],[20230805,92.49],[20230806,92.49],[20230807,92.07],[20230808,92.06],[20230809,92.5],[20230810,91.97],[20230811,91.8],[20230812,91.8],[20230813,91.8],[20230814,91.68],[20230815,91.01],[20230816,90.45],[20230817,90.85],[20230818,91.33],[20230819,91.33],[20230820,91.33],[20230821,91.26],[20230822,91.41],[20230823,92.37],[20230824,92.27],[20230825,92.9],[20230826,92.9],[20230827,92.9],[20230828,93],[20230829,93.39],[20230830,93.07],[20230831,93.24],[20230901,94.07],[20230902,94.07],[20230903,94.07],[20230904,94.13],[20230905,94.7],[20230906,94.3],[20230907,94.22],[20230908,94.25],[20230909,94.25],[20230910,94.25],[20230911,94.77],[20230912,94.91],[20230913,94.97],[20230914,95.71],[20230915,95.92],[20230916,95.92],[20230917,95.92],[20230918,95.84],[20230919,95.52],[20230920,95.47],[20230921,95.03],[20230922,95.03],[20230923,95.03],[20230924,95.03],[20230925,94.66],[20230926,94.45],[20230927,94.98],[20230928,95.22],[20230929,94.32],[20230930,94.32],[20231001,94.32],[20231002,93.66],[20231003,93.57],[20231004,91.69],[20231005,91.13],[20231006,91.64],[20231007,91.64],[20231008,91.64],[20231009,92.45],[20231010,92.49],[20231011,92.08],[20231012,92.1],[20231013,94.07],[20231014,94.07],[20231015,94.07],[20231016,93.81],[20231017,93.7],[20231018,94.42],[20231019,94.51],[20231020,94.4],[20231021,94.4],[20231022,94.4],[20231023,93.64],[20231024,93.16],[20231025,93.87],[20231026,93.68],[20231027,94.42],[20231028,94.42],[20231029,94.42],[20231030,93.49],[20231031,93.33],[20231101,93.46],[20231102,93.43],[20231103,93.42],[20231104,93.42],[20231105,93.42],[20231106,93.21],[20231107,91.98],[20231108,91.43],[20231109,91.03],[20231110,90.58],[20231111,90.58],[20231112,90.58],[20231113,91.54],[20231114,91.74],[20231115,91.25],[20231116,90.22],[20231117,90.31],[20231118,90.31],[20231119,90.31],[20231120,90.7],[20231121,90.88],[20231122,90.42],[20231123,90.44],[20231124,90.07],[20231125,90.07],[20231126,90.07],[20231127,89.52],[20231128,90.29],[20231129,90.36],[20231130,90.17],[20231201,90.45],[20231202,90.45],[20231203,90.45],[20231204,89.36],[20231205,88.95],[20231206,87.75],[20231207,87.85],[20231208,87.94],[20231209,87.94],[20231210,87.94],[20231211,87.52],[20231212,86.61],[20231213,86.76],[20231214,88.06],[20231215,88.42],[20231216,88.42],[20231217,88.42],[20231218,88.84],[20231219,89.07],[20231220,89.03],[20231221,88.74],[20231222,88.8],[20231223,88.8],[20231224,88.8],[20231225,88.8],[20231226,88.8],[20231227,89.21],[20231228,88.54],[20231229,88.25],[20231230,88.25],[20231231,88.25],[20240101,88.25],[20240102,88.25],[20240103,88.46],[20240104,88.02],[20240105,88.49],[20240106,88.49],[20240107,88.49],[20240108,87.41],[20240109,87.94],[20240110,87.4],[20240111,87.33],[20240112,87.83],[20240113,87.83],[20240114,87.83],[20240115,87.81],[20240116,87.76],[20240117,87.07],[20240118,87.42],[20240119,87.06],[20240120,87.06],[20240121,87.06],[20240122,87.12],[20240123,87.82],[20240124,88.41],[20240125,88.82],[20240126,89.15],[20240127,89.15],[20240128,89.15],[20240129,89.08],[20240130,89.45],[20240131,89.23],[20240201,88.61],[20240202,87.4],[20240203,87.4],[20240204,87.4],[20240205,87.72],[20240206,87.92],[20240207,87.68],[20240208,88.03],[20240209,87.94],[20240210,87.94],[20240211,87.94],[20240212,88.03],[20240213,87.56],[20240214,87.43],[20240215,87.53],[20240216,87.9],[20240217,87.9],[20240218,87.9],[20240219,87.91],[20240220,87.4],[20240221,87.78],[20240222,87.71],[20240223,87.25],[20240224,87.25],[20240225,87.25],[20240226,87.23],[20240227,87.81],[20240228,87.92],[20240229,88],[20240301,88.54],[20240302,88.54],[20240303,88.54],[20240304,88.85],[20240305,88.53],[20240306,89.07],[20240307,89.48],[20240308,89.06],[20240309,89.06],[20240310,89.06],[20240311,89.54],[20240312,89.53],[20240313,90.26],[20240314,90.53],[20240315,90.98],[20240316,90.98],[20240317,90.98],[20240318,91.27],[20240319,91.22],[20240320,90.93],[20240321,90.78],[20240322,90.64],[20240323,90.64],[20240324,90.64],[20240325,91.06],[20240326,90.44],[20240327,90.42],[20240328,91.35],[20240329,91.35],[20240330,91.35],[20240331,91.35],[20240401,91.35],[20240402,92.92],[20240403,93.92],[20240404,94.1],[20240405,94.62],[20240406,94.62],[20240407,94.62],[20240408,94.98],[20240409,94.91],[20240410,95.14],[20240411,95.52],[20240412,96.72],[20240413,96.72],[20240414,96.72],[20240415,96.57],[20240416,96.56],[20240417,96.19],[20240418,96],[20240419,96.9],[20240420,96.9],[20240421,96.9],[20240422,96.67],[20240423,96.2],[20240424,96.06],[20240425,96.14],[20240426,96.27],[20240427,96.27],[20240428,96.27],[20240429,96.68],[20240430,95.43],[20240501,94.89],[20240502,94.47],[20240503,94.67],[20240504,94.67],[20240505,94.67],[20240506,94.95],[20240507,95.62],[20240508,95.34],[20240509,95.59],[20240510,95.67],[20240511,95.67],[20240512,95.67],[20240513,96],[20240514,95.95],[20240515,96.56],[20240516,96.67],[20240517,98.23],[20240518,98.23],[20240519,98.23],[20240520,98.85],[20240521,99.4],[20240522,98.56],[20240523,97.4],[20240524,97.38],[20240525,97.38],[20240526,97.38],[20240527,97.4],[20240528,98.68],[20240529,98.31],[20240530,97.42],[20240531,96.09],[20240601,96.09],[20240602,96.09],[20240603,95.6],[20240604,94.22],[20240605,94.32],[20240606,95.6],[20240607,94.05],[20240608,94.05],[20240609,94.05],[20240610,95.41],[20240611,95.49],[20240612,96.07],[20240613,95.45],[20240614,95.76],[20240615,95.76],[20240616,95.76],[20240617,95.3],[20240618,95.89],[20240619,95.9],[20240620,96.42],[20240621,95.8],[20240622,95.8],[20240623,95.8],[20240624,96],[20240625,95.34],[20240626,95.35],[20240627,95.35],[20240628,95.35],[20240629,95.35],[20240630,95.35],[20240701,95.42],[20240702,95.58],[20240703,96.35],[20240704,96.31],[20240705,96.44],[20240706,96.44],[20240707,96.44],[20240708,95.5],[20240709,94.92],[20240710,94.7],[20240711,94.72],[20240712,94.51],[20240713,94.51],[20240714,94.51],[20240715,93.75],[20240716,93.55],[20240717,93.08],[20240718,92.68],[20240719,91.62],[20240720,91.62],[20240721,91.62],[20240722,91.62],[20240723,91.25],[20240724,91.26],[20240725,90.68],[20240726,90.22],[20240727,90.22],[20240728,90.22],[20240729,89.98],[20240730,89.85],[20240731,91.18],[20240801,90.75],[20240802,89.56],[20240803,89.56],[20240804,89.56],[20240805,87.8],[20240806,88.2],[20240807,88.59],[20240808,89.13],[20240809,89.58],[20240810,89.58],[20240811,89.58],[20240812,90.54],[20240813,89.85],[20240814,89.09],[20240815,89.72],[20240816,89.78],[20240817,89.78],[20240818,89.78],[20240819,89.91],[20240820,89.68],[20240821,89.46],[20240822,88.85],[20240823,89.98],[20240824,89.98],[20240825,89.98],[20240826,90.23],[20240827,90.52],[20240828,89.87],[20240829,90.54],[20240830,89.79],[20240831,89.79],[20240901,89.79],[20240902,89.74],[20240903,88.74],[20240904,88.2],[20240905,88.12],[20240906,86.99],[20240907,86.99],[20240908,86.99],[20240909,87.69],[20240910,87.05],[20240911,87.77],[20240912,89.2],[20240913,89.56],[20240914,89.56],[20240915,89.56],[20240916,89.9],[20240917,90.1],[20240918,90.22],[20240919,90.79],[20240920,90.84],[20240921,90.84],[20240922,90.84],[20240923,91.48],[20240924,92.66],[20240925,92.26],[20240926,92.62],[20240927,92.72],[20240928,92.72],[20240929,92.72],[20240930,92.48],[20241001,93.91],[20241002,94.44],[20241003,95.1],[20241004,95.42],[20241005,95.42],[20241006,95.42],[20241007,96.06],[20241008,94.19],[20241009,93.58],[20241010,94.75],[20241011,95.3],[20241012,95.3],[20241013,95.3],[20241014,94.67],[20241015,93.36],[20241016,93.23],[20241017,93.37],[20241018,93.61],[20241019,93.61],[20241020,93.61],[20241021,93.94],[20241022,95.22],[20241023,95.1],[20241024,95.16],[20241025,95.43],[20241026,95.43],[20241027,95.43],[20241028,94.08],[20241029,94.38],[20241030,94.24],[20241031,93.27],[20241101,93.3],[20241102,93.3],[20241103,93.3],[20241104,93.77],[20241105,94.22],[20241106,94.35],[20241107,94.83],[20241108,93.93],[20241109,93.93],[20241110,93.93],[20241111,93.68],[20241112,93.25],[20241113,92.95],[20241114,92.98],[20241115,92.76],[20241116,92.76],[20241117,92.76],[20241118,94.22],[20241119,94.48],[20241120,94.98],[20241121,95.54],[20241122,96.47],[20241123,96.47],[20241124,96.47],[20241125,95.21],[20241126,95.08],[20241127,94.6],[20241128,94.56],[20241129,94.7],[20241130,94.7],[20241201,94.7],[20241202,94.43],[20241203,94.93],[20241204,94.92],[20241205,94.56],[20241206,94.23],[20241207,94.23],[20241208,94.23],[20241209,95.15],[20241210,95.67],[20241211,96.52],[20241212,96.02],[20241213,95.49],[20241214,95.49],[20241215,95.49],[20241216,95.19],[20241217,94.54],[20241218,94.32],[20241219,94.14],[20241220,94.77],[20241221,94.77],[20241222,94.77],[20241223,94.8],[20241224,95.19],[20241225,95.19],[20241226,95.19],[20241227,95.19],[20241228,95.19],[20241229,95.19],[20241230,95.55],[20241231,95.77],[20250101,95.76],[20250102,96.86],[20250103,96.54],[20250104,96.54],[20250105,96.54],[20250106,96.27],[20250107,96.76],[20250108,97.32],[20250109,97.66],[20250110,99.4],[20250111,99.4],[20250112,99.4],[20250113,100.46],[20250114,99.96],[20250115,100.69],[20250116,101.18],[20250117,100.9],[20250118,100.9],[20250119,100.9],[20250120,100.9],[20250121,100.3],[20250122,99.82],[20250123,99.89],[20250124,99.42],[20250125,99.42],[20250126,99.42],[20250127,97.81],[20250128,98.35],[20250129,99.01],[20250130,99.37],[20250131,99.15],[20250201,99.15],[20250202,99.15],[20250203,100.71],[20250204,100.73],[20250205,100.31],[20250206,100.82],[20250207,100.88],[20250208,100.88],[20250209,100.88],[20250210,102.27],[20250211,102.39],[20250212,101.99],[20250213,102.02],[20250214,101.46],[20250215,101.46],[20250216,101.46],[20250217,101.45],[20250218,102.52],[20250219,102.8],[20250220,103.14],[20250221,102.28],[20250222,102.28],[20250223,102.28],[20250224,101.43],[20250225,100.32],[20250226,100.06],[20250227,99.99],[20250228,99.23],[20250301,99.23],[20250302,99.23],[20250303,99.41],[20250304,98.91],[20250305,98.47],[20250306,98.18],[20250307,98.01],[20250308,98.01],[20250309,98.01],[20250310,97.91],[20250311,97.83],[20250312,98.1],[20250313,98.88],[20250314,98.6],[20250315,98.6],[20250316,98.6],[20250317,98.92],[20250318,99],[20250319,99.51],[20250320,99.75],[20250321,99.37],[20250322,99.37],[20250323,99.37],[20250324,99.36],[20250325,99.68],[20250326,99.93],[20250327,100.03],[20250328,99.92],[20250329,99.92],[20250330,99.92],[20250331,100.33],[20250401,100.54],[20250402,100.68],[20250403,96.33],[20250404,92.56],[20250405,92.56],[20250406,92.56],[20250407,91.29],[20250408,90.51],[20250409,91.05],[20250410,91.38],[20250411,91.41],[20250412,91.41],[20250413,91.41],[20250414,91.43],[20250415,91.83],[20250416,92.54],[20250417,93.02],[20250418,93.02],[20250419,93.02],[20250420,93.02],[20250421,93],[20250422,92.48],[20250423,92.55],[20250424,93.31],[20250425,93.15],[20250426,93.15],[20250427,93.15],[20250428,93.37],[20250429,92.92],[20250430,91.62],[20250501,91.56],[20250502,91.99],[20250503,91.99],[20250504,91.99],[20250505,92],[20250506,93.18],[20250507,92.4],[20250508,92.93],[20250509,93.76],[20250510,93.76],[20250511,93.76],[20250512,94.76],[20250513,95.58],[20250514,94.61],[20250515,94.23],[20250516,93.72],[20250517,93.72],[20250518,93.72],[20250519,93.2],[20250520,94.28],[20250521,94.26],[20250522,93.9],[20250523,94.5],[20250524,94.5],[20250525,94.5],[20250526,94.43],[20250527,93.63],[20250528,93.32],[20250529,93.31],[20250530,92.15],[20250531,92.15],[20250601,92.15],[20250602,93.35],[20250603,93.92],[20250604,94.09],[20250605,94.4],[20250606,94.89],[20250607,94.89],[20250608,94.89],[20250609,94.98],[20250610,94.82],[20250611,95.22],[20250612,94.49],[20250613,96.24],[20250614,96.24],[20250615,96.24],[20250616,96.24],[20250617,97.2],[20250618,98.05],[20250619,98.1],[20250620,97.64],[20250621,97.64],[20250622,97.64],[20250623,97.04],[20250624,94.15],[20250625,94.02],[20250626,94.09],[20250627,94.1],[20250628,94.1],[20250629,94.1],[20250630,93.49],[20250701,93.2],[20250702,94.66],[20250703,94.44],[20250704,94.42],[20250705,94.42],[20250706,94.42],[20250707,94.12],[20250708,94.82],[20250709,94.62],[20250710,94.93],[20250711,95.87],[20250712,95.87],[20250713,95.87],[20250714,95.68],[20250715,95.62],[20250716,96.04],[20250717,96.57],[20250718,96.82],[20250719,96.82],[20250720,96.82],[20250721,96.83],[20250722,96.71],[20250723,96.39],[20250724,96.12],[20250725,95.59],[20250726,95.59],[20250727,95.59],[20250728,95.88],[20250729,97.1],[20250730,96.71],[20250731,95.23],[20250801,94.85],[20250802,94.85],[20250803,94.85],[20250804,93.88],[20250805,93.83],[20250806,93.71],[20250807,93.75],[20250808,93.85],[20250809,93.85],[20250810,93.85],[20250811,93.81],[20250812,93.75],[20250813,93.2],[20250814,93.16],[20250815,93.17],[20250816,93.17],[20250817,93.17],[20250818,93.22],[20250819,92.55],[20250820,93.26],[20250821,93.92],[20250822,94.68],[20250823,94.68],[20250824,94.68],[20250825,94.52],[20250826,94.33],[20250827,94.77],[20250828,94.76],[20250829,95.42],[20250830,95.42],[20250831,95.42],[20250901,95.39],[20250902,96.53],[20250903,96.52],[20250904,95.88],[20250905,95.24],[20250906,95.24],[20250907,95.24],[20250908,95.65],[20250909,95.53],[20250910,96.13],[20250911,96.2],[20250912,96.64],[20250913,96.64],[20250914,96.64],[20250915,97.05],[20250916,97.3],[20250917,96.38],[20250918,95.9],[20250919,96.02],[20250920,96.02],[20250921,96.02],[20250922,95.89],[20250923,96.53],[20250924,97.23],[20250925,97.76],[20250926,98.7],[20250927,98.7],[20250928,98.7],[20250929,98.55],[20250930,98.03],[20251001,98.56],[20251002,98.2],[20251003,98.83],[20251004,98.83],[20251005,98.83],[20251006,99.83],[20251007,100.2],[20251008,101],[20251009,100.52],[20251010,99.24],[20251011,99.24],[20251012,99.24],[20251013,100.26],[20251014,100.2],[20251015,100.05],[20251016,100.56],[20251017,99.55],[20251018,99.55],[20251019,99.55],[20251020,101.04],[20251021,99.83],[20251022,100.15],[20251023,101.76],[20251024,101.57],[20251025,101.57],[20251026,101.57],[20251027,100.93],[20251028,100.53],[20251029,101],[20251030,101.45],[20251031,101.63],[20251101,101.63],[20251102,101.63],[20251103,102.3],[20251104,101.98],[20251105,101.91],[20251106,101.35],[20251107,101.35],[20251108,101.35],[20251109,101.35],[20251110,102.72],[20251111,103.78]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.504,11€ |
| 2022 | 1.764,41€ |
| 2023 | 1.551,36€ |
| 2024 | 1.606,24€ |
| 2025 | 1.921,80€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,11% |
| 3 M | 12,46% |
| 6 M | 12,07% |
| lfd. Jahr | 17,87% |
| 1 Jahr | 19,65% |
| 3 Jahre | 7,16% |
| 5 Jahre | 89,08% |
| 10 Jahre | 69,71% |
| Entwicklung p.a. | -0,15% |
| Wertentwicklung seit Auflage | -2,64% |
Das Anlageziel besteht darin, die Wertentwicklung des Bloomberg ex-Agriculture & Livestock 15/30 Capped 3 Month Forward Index abzubilden. Der Index wurde als eine hochliquide, diversifizierte Benchmark für Commodity-Anlagen zusammengestellt und bildet die Wertentwicklung eines diversifizierten Korbs von längerfristigen Commodity-Futures, ohne Commodities aus der Agrar- und Viehwirtschaft, ab.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 50.4105 | 41.059700 |
| 11.2021 - 11.2022 | 17.3065 | 21.808800 |
| 11.2022 - 11.2023 | -12.0752 | -12.846500 |
| 11.2023 - 11.2024 | 3.5375 | 3.425900 |
| 11.2024 - 11.2025 | 19.6462 | 10.455300 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,10% | 12,62% | 16,04% | 14,67% |
| Sharpe Ratio | 0,96 | 0,08 | 0,78 | 0,28 |
| Tracking Error | 7,15% | 6,50% | 6,58% | 5,85% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,99 | 1,08 | 1,15 | 1,10 |
| Treynor Ratio | 12,64 | 0,90 | 10,84 | 3,78 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 11. 2025)
| Welt | 100,00% |
Branchenverteilung (13. 11. 2025)
| Divers | 100,00% |
Assetverteilung (13. 11. 2025)
| Commodities | 100,00% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5948KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6440KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2192KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | 0,24% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,39% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rohstofffonds |
| Anlageschwerpunkt: | Rohstofffonds gemischt |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Rohstofffonds gemischt Welt |
| Fondsmanager: | DWS Investments UK Limited |
| Fondsgesellschaft: | DWS Investment S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 29.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 372,65 Mio. EUR |