Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0N3
ISIN: LU0952581584
Rentenfonds Staatsanleihen gemischte Laufzeiten, Welt
Aktueller Preis (11. 02. 2025)
1.225 ¥
-0 ¥ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0952581584","name":"Xtrackers II Japan Government Bond UCITS ETF 1C","currency":"EUR"},"ts":[[20200210,11.87],[20200211,11.92],[20200212,11.87],[20200213,11.94],[20200214,11.94],[20200217,11.97],[20200218,12.03],[20200219,11.94],[20200220,11.8],[20200221,11.81],[20200224,11.86],[20200225,11.96],[20200226,11.92],[20200227,11.88],[20200228,12.08],[20200302,12.01],[20200303,11.98],[20200304,12.02],[20200305,11.98],[20200306,12.07],[20200309,12.33],[20200310,12.02],[20200311,12.07],[20200312,12.22],[20200313,11.93],[20200316,12.06],[20200318,11.99],[20200319,11.87],[20200320,11.9],[20200323,11.81],[20200324,11.77],[20200325,11.71],[20200326,11.78],[20200327,11.84],[20200330,11.86],[20200331,11.88],[20200401,12.04],[20200402,12.12],[20200403,12.11],[20200406,12.04],[20200407,11.92],[20200408,11.95],[20200409,11.93],[20200414,11.99],[20200415,12.04],[20200416,12.04],[20200417,12.04],[20200420,12.03],[20200421,12.12],[20200422,12.09],[20200423,12.24],[20200424,12.2],[20200427,12.2],[20200428,12.22],[20200429,12.28],[20200430,12.24],[20200504,12.12],[20200505,12.24],[20200506,12.35],[20200507,12.29],[20200511,12.15],[20200512,12.13],[20200513,12.16],[20200514,12.24],[20200515,12.21],[20200518,12.14],[20200519,11.96],[20200520,11.97],[20200522,12.07],[20200526,11.97],[20200527,11.92],[20200528,11.9],[20200529,11.82],[20200602,11.66],[20200603,11.58],[20200604,11.47],[20200605,11.33],[20200608,11.36],[20200609,11.52],[20200610,11.51],[20200611,11.59],[20200612,11.6],[20200615,11.66],[20200616,11.57],[20200617,11.64],[20200618,11.71],[20200619,11.73],[20200622,11.71],[20200624,11.67],[20200625,11.68],[20200626,11.7],[20200629,11.59],[20200630,11.62],[20200701,11.61],[20200702,11.52],[20200703,11.6],[20200706,11.5],[20200707,11.51],[20200708,11.57],[20200709,11.55],[20200710,11.66],[20200713,11.54],[20200714,11.47],[20200715,11.45],[20200716,11.47],[20200717,11.45],[20200720,11.43],[20200721,11.44],[20200722,11.32],[20200723,11.32],[20200724,11.38],[20200727,11.33],[20200728,11.38],[20200729,11.41],[20200730,11.38],[20200731,11.33],[20200803,11.28],[20200804,11.27],[20200805,11.22],[20200806,11.25],[20200807,11.26],[20200810,11.27],[20200811,11.23],[20200812,11.13],[20200813,11.08],[20200814,11.1],[20200817,11.11],[20200818,11.15],[20200819,11.14],[20200820,11.16],[20200821,11.24],[20200824,11.19],[20200825,11.16],[20200826,11.17],[20200827,11.18],[20200828,11.14],[20200901,11.03],[20200902,11.11],[20200903,11.13],[20200904,11.13],[20200907,11.14],[20200908,11.18],[20200909,11.21],[20200910,11.15],[20200911,11.16],[20200914,11.16],[20200915,11.2],[20200916,11.26],[20200917,11.38],[20200918,11.37],[20200921,11.45],[20200922,11.44],[20200923,11.43],[20200924,11.44],[20200925,11.44],[20200928,11.39],[20200929,11.35],[20200930,11.34],[20201001,11.31],[20201002,11.38],[20201005,11.29],[20201006,11.24],[20201007,11.23],[20201008,11.24],[20201009,11.21],[20201012,11.26],[20201013,11.26],[20201014,11.32],[20201015,11.38],[20201016,11.35],[20201019,11.3],[20201020,11.25],[20201022,11.33],[20201023,11.28],[20201026,11.29],[20201027,11.33],[20201028,11.46],[20201029,11.48],[20201030,11.44],[20201102,11.48],[20201103,11.42],[20201104,11.46],[20201105,11.43],[20201106,11.45],[20201109,11.26],[20201110,11.27],[20201111,11.3],[20201112,11.28],[20201113,11.31],[20201116,11.29],[20201117,11.33],[20201118,11.39],[20201119,11.41],[20201120,11.41],[20201123,11.39],[20201124,11.31],[20201125,11.3],[20201126,11.31],[20201127,11.28],[20201130,11.24],[20201201,11.23],[20201202,11.12],[20201203,11.1],[20201204,11.1],[20201207,11.11],[20201208,11.14],[20201209,11.15],[20201210,11.12],[20201211,11.14],[20201214,11.14],[20201215,11.15],[20201216,11.15],[20201217,11.13],[20201218,11.09],[20201221,11.14],[20201222,11.11],[20201223,11.16],[20201229,11.02],[20201230,11.08],[20201231,11.09],[20210104,11.08],[20210105,11.12],[20210106,11.04],[20210107,11.02],[20210108,11.01],[20210111,11.05],[20210112,11.06],[20210113,11.09],[20210114,11.11],[20210115,11.14],[20210118,11.17],[20210119,11.09],[20210120,11.13],[20210121,11.14],[20210122,11.08],[20210125,11.09],[20210126,11.12],[20210127,11.12],[20210128,11.09],[20210129,11],[20210201,11.01],[20210202,11.03],[20210203,11.06],[20210204,11.07],[20210205,11.03],[20210208,10.99],[20210209,11.02],[20210210,10.98],[20210211,10.97],[20210212,10.98],[20210215,10.92],[20210216,10.88],[20210217,10.87],[20210218,10.91],[20210219,10.88],[20210222,10.85],[20210223,10.85],[20210224,10.78],[20210225,10.67],[20210226,10.73],[20210301,10.75],[20210302,10.8],[20210303,10.8],[20210304,10.74],[20210305,10.79],[20210308,10.79],[20210309,10.73],[20210310,10.75],[20210311,10.74],[20210312,10.69],[20210315,10.7],[20210316,10.73],[20210317,10.73],[20210318,10.71],[20210319,10.74],[20210322,10.76],[20210323,10.84],[20210324,10.89],[20210325,10.85],[20210326,10.8],[20210329,10.83],[20210330,10.79],[20210331,10.73],[20210401,10.71],[20210406,10.7],[20210407,10.7],[20210408,10.76],[20210409,10.69],[20210412,10.71],[20210413,10.71],[20210414,10.72],[20210415,10.74],[20210416,10.73],[20210419,10.75],[20210420,10.71],[20210421,10.8],[20210422,10.75],[20210423,10.78],[20210426,10.73],[20210427,10.7],[20210428,10.63],[20210429,10.57],[20210430,10.61],[20210504,10.64],[20210505,10.65],[20210506,10.62],[20210507,10.61],[20210510,10.57],[20210511,10.6],[20210512,10.62],[20210514,10.55],[20210517,10.55],[20210518,10.51],[20210519,10.5],[20210520,10.52],[20210521,10.54],[20210525,10.48],[20210526,10.5],[20210527,10.48],[20210528,10.46],[20210601,10.43],[20210602,10.45],[20210603,10.44],[20210604,10.46],[20210607,10.5],[20210608,10.49],[20210609,10.49],[20210610,10.51],[20210611,10.56],[20210614,10.55],[20210615,10.51],[20210616,10.51],[20210617,10.58],[20210618,10.67],[20210621,10.7],[20210622,10.65],[20210624,10.6],[20210625,10.59],[20210628,10.59],[20210629,10.64],[20210630,10.64],[20210701,10.58],[20210702,10.64],[20210705,10.66],[20210706,10.71],[20210707,10.72],[20210708,10.81],[20210709,10.75],[20210712,10.75],[20210713,10.76],[20210714,10.78],[20210715,10.84],[20210716,10.82],[20210719,10.91],[20210720,10.91],[20210721,10.85],[20210722,10.83],[20210723,10.81],[20210727,10.82],[20210728,10.82],[20210729,10.79],[20210802,10.82],[20210803,10.87],[20210804,10.9],[20210805,10.86],[20210806,10.86],[20210809,10.87],[20210810,10.86],[20210811,10.83],[20210812,10.85],[20210813,10.85],[20210816,10.93],[20210817,10.95],[20210818,10.94],[20210819,10.98],[20210820,11],[20210823,10.9],[20210824,10.92],[20210825,10.9],[20210826,10.85],[20210827,10.85],[20210831,10.82],[20210901,10.78],[20210902,10.79],[20210903,10.76],[20210906,10.77],[20210907,10.76],[20210908,10.77],[20210909,10.79],[20210910,10.79],[20210913,10.83],[20210914,10.79],[20210915,10.88],[20210916,10.91],[20210917,10.83],[20210920,10.95],[20210921,10.93],[20210922,10.93],[20210923,10.9],[20210924,10.82],[20210927,10.79],[20210928,10.74],[20210929,10.78],[20210930,10.8],[20211004,10.85],[20211005,10.86],[20211006,10.88],[20211007,10.87],[20211008,10.81],[20211011,10.69],[20211012,10.66],[20211013,10.64],[20211014,10.63],[20211015,10.55],[20211018,10.55],[20211019,10.5],[20211020,10.51],[20211021,10.52],[20211022,10.54],[20211025,10.58],[20211026,10.53],[20211027,10.57],[20211028,10.61],[20211029,10.54],[20211102,10.59],[20211103,10.6],[20211104,10.62],[20211105,10.7],[20211108,10.67],[20211109,10.7],[20211110,10.71],[20211111,10.72],[20211112,10.72],[20211115,10.74],[20211116,10.77],[20211117,10.78],[20211118,10.78],[20211119,10.91],[20211122,10.87],[20211123,10.82],[20211124,10.83],[20211125,10.8],[20211126,10.86],[20211129,10.91],[20211130,10.93],[20211201,10.92],[20211202,10.95],[20211203,10.96],[20211206,10.98],[20211207,10.96],[20211208,10.9],[20211209,10.93],[20211210,10.93],[20211213,10.94],[20211214,10.92],[20211215,10.94],[20211216,10.85],[20211217,10.94],[20211220,10.97],[20211221,10.92],[20211222,10.85],[20211223,10.82],[20211229,10.77],[20211230,10.71],[20211231,10.72],[20220104,10.64],[20220105,10.66],[20220106,10.63],[20220107,10.64],[20220110,10.68],[20220111,10.61],[20220112,10.62],[20220113,10.64],[20220114,10.67],[20220117,10.63],[20220118,10.66],[20220119,10.71],[20220120,10.73],[20220121,10.78],[20220124,10.82],[20220125,10.83],[20220126,10.8],[20220127,10.78],[20220128,10.77],[20220131,10.74],[20220201,10.7],[20220202,10.68],[20220203,10.67],[20220204,10.47],[20220207,10.46],[20220208,10.43],[20220209,10.41],[20220210,10.35],[20220211,10.37],[20220214,10.49],[20220215,10.43],[20220216,10.38],[20220217,10.4],[20220218,10.46],[20220221,10.52],[20220222,10.52],[20220223,10.52],[20220224,10.7],[20220225,10.55],[20220228,10.62],[20220301,10.71],[20220302,10.77],[20220303,10.74],[20220304,10.93],[20220307,11],[20220308,10.92],[20220309,10.81],[20220310,10.68],[20220311,10.69],[20220314,10.62],[20220315,10.55],[20220316,10.54],[20220317,10.45],[20220318,10.43],[20220321,10.42],[20220322,10.28],[20220323,10.3],[20220324,10.21],[20220325,10.16],[20220328,9.98],[20220329,9.91],[20220330,10.05],[20220331,10.12],[20220401,10.07],[20220404,10.13],[20220405,10.13],[20220406,10.04],[20220407,10.05],[20220408,10.11],[20220411,9.93],[20220412,9.97],[20220413,9.98],[20220414,10],[20220419,9.84],[20220420,9.81],[20220421,9.73],[20220422,9.76],[20220425,9.85],[20220426,9.98],[20220427,10.02],[20220428,9.93],[20220429,9.94],[20220503,9.92],[20220504,9.94],[20220505,9.91],[20220506,9.84],[20220510,9.87],[20220511,9.9],[20220512,10.14],[20220513,10.15],[20220516,10.07],[20220517,9.96],[20220518,10],[20220519,10.1],[20220520,10.05],[20220523,10.01],[20220525,10.09],[20220527,10.01],[20220530,9.92],[20220601,9.79],[20220607,9.57],[20220608,9.42],[20220609,9.41],[20220610,9.55],[20220613,9.56],[20220614,9.55],[20220615,9.52],[20220616,9.7],[20220617,9.5],[20220620,9.43],[20220621,9.31],[20220622,9.34],[20220624,9.42],[20220627,9.32],[20220628,9.28],[20220629,9.31],[20220630,9.46],[20220701,9.51],[20220704,9.48],[20220705,9.58],[20220706,9.73],[20220707,9.71],[20220708,9.71],[20220711,9.63],[20220712,9.73],[20220713,9.7],[20220714,9.64],[20220715,9.63],[20220718,9.58],[20220719,9.49],[20220720,9.49],[20220721,9.47],[20220722,9.64],[20220725,9.63],[20220726,9.75],[20220727,9.72],[20220728,9.82],[20220729,9.9],[20220801,9.96],[20220802,10.1],[20220803,9.91],[20220805,9.95],[20220808,9.85],[20220809,9.82],[20220810,9.82],[20220811,9.94],[20220812,9.87],[20220816,10],[20220817,9.9],[20220818,9.9],[20220819,9.87],[20220822,9.87],[20220823,9.91],[20220824,9.95],[20220825,9.91],[20220826,9.85],[20220830,9.7],[20220831,9.71],[20220901,9.64],[20220902,9.55],[20220905,9.62],[20220906,9.52],[20220907,9.33],[20220908,9.3],[20220909,9.31],[20220912,9.25],[20220913,9.28],[20220914,9.39],[20220915,9.32],[20220916,9.36],[20220920,9.3],[20220921,9.33],[20220922,9.58],[20220923,9.56],[20220926,9.54],[20220927,9.49],[20220928,9.53],[20220929,9.43],[20220930,9.4],[20221003,9.4],[20221004,9.31],[20221005,9.31],[20221006,9.34],[20221007,9.38],[20221010,9.43],[20221011,9.35],[20221012,9.27],[20221013,9.23],[20221014,9.19],[20221017,9.07],[20221018,8.96],[20221019,8.99],[20221020,8.92],[20221021,8.84],[20221024,8.86],[20221025,8.88],[20221026,8.87],[20221028,8.99],[20221102,9.02],[20221103,9.1],[20221104,9.04],[20221107,8.97],[20221108,8.94],[20221109,8.95],[20221110,9.04],[20221111,9.19],[20221114,9.1],[20221115,9.12],[20221116,9.1],[20221117,9.16],[20221118,9.12],[20221121,9.09],[20221122,9.1],[20221123,9.07],[20221124,9.19],[20221125,9.11],[20221128,9.09],[20221129,9.16],[20221130,9.1],[20221201,9.22],[20221202,9.31],[20221205,9.19],[20221206,9.17],[20221207,9.11],[20221208,9.17],[20221209,9.22],[20221212,9.11],[20221213,9.12],[20221214,9.2],[20221215,9.1],[20221216,9.03],[20221219,9.06],[20221220,9.26],[20221221,9.27],[20221222,9.28],[20221228,9.11],[20221229,9.07],[20221230,9.18],[20230103,9.36],[20230104,9.28],[20230105,9.16],[20230106,9.14],[20230109,9.14],[20230110,9.07],[20230111,9.03],[20230112,9.11],[20230113,9.22],[20230116,9.25],[20230117,9.21],[20230118,9.24],[20230119,9.3],[20230120,9.2],[20230123,9.16],[20230124,9.18],[20230125,9.19],[20230126,9.17],[20230127,9.13],[20230130,9.07],[20230131,9.1],[20230201,9.12],[20230202,9.18],[20230203,9.24],[20230206,9.1],[20230207,9.15],[20230208,9.2],[20230209,9.19],[20230210,9.24],[20230213,9.15],[20230214,9.13],[20230215,9.07],[20230216,9.06],[20230217,9.04],[20230220,9.04],[20230221,8.99],[20230222,9.04],[20230223,9.03],[20230224,9.04],[20230227,9.03],[20230228,9],[20230301,9.05],[20230302,9.01],[20230303,9.03],[20230306,9.02],[20230307,8.98],[20230308,9],[20230309,9.04],[20230310,9.04],[20230313,9.3],[20230314,9.28],[20230315,9.51],[20230316,9.49],[20230317,9.46],[20230320,9.49],[20230321,9.36],[20230322,9.27],[20230323,9.29],[20230324,9.5],[20230327,9.37],[20230328,9.41],[20230329,9.33],[20230330,9.26],[20230331,9.21],[20230403,9.17],[20230404,9.11],[20230405,9.18],[20230406,9.21],[20230411,9.12],[20230412,9.07],[20230413,9.04],[20230414,9.05],[20230417,8.99],[20230418,9],[20230419,8.99],[20230420,8.97],[20230421,9],[20230424,8.92],[20230425,8.94],[20230426,8.99],[20230427,9.01],[20230428,8.96],[20230502,8.86],[20230503,8.92],[20230504,8.96],[20230505,9.03],[20230510,9.02],[20230511,9.15],[20230512,9.12],[20230515,9.02],[20230516,9.05],[20230517,9.07],[20230519,8.96],[20230522,8.98],[20230523,8.99],[20230524,8.97],[20230525,8.92],[20230526,8.9],[20230530,8.91],[20230531,8.96],[20230601,8.96],[20230602,8.95],[20230605,8.9],[20230606,8.97],[20230607,8.96],[20230608,8.91],[20230609,8.9],[20230612,8.91],[20230613,8.89],[20230614,8.85],[20230615,8.76],[20230616,8.67],[20230619,8.66],[20230620,8.69],[20230621,8.68],[20230622,8.61],[20230623,8.63],[20230626,8.62],[20230627,8.57],[20230628,8.52],[20230629,8.53],[20230630,8.53],[20230703,8.49],[20230704,8.53],[20230705,8.55],[20230706,8.58],[20230707,8.56],[20230710,8.54],[20230711,8.63],[20230712,8.63],[20230713,8.57],[20230714,8.51],[20230718,8.51],[20230719,8.46],[20230720,8.49],[20230721,8.42],[20230726,8.6],[20230727,8.57],[20230728,8.63],[20230731,8.37],[20230801,8.34],[20230802,8.32],[20230803,8.32],[20230804,8.32],[20230807,8.32],[20230808,8.33],[20230809,8.33],[20230810,8.25],[20230811,8.22],[20230814,8.2],[20230815,8.18],[20230816,8.19],[20230817,8.15],[20230818,8.21],[20230821,8.14],[20230822,8.15],[20230823,8.21],[20230824,8.2],[20230825,8.21],[20230828,8.18],[20230829,8.16],[20230830,8.14],[20230831,8.17],[20230901,8.25],[20230904,8.2],[20230905,8.19],[20230906,8.2],[20230907,8.21],[20230908,8.21],[20230911,8.19],[20230912,8.18],[20230913,8.14],[20230914,8.16],[20230915,8.19],[20230918,8.2],[20230919,8.14],[20230920,8.13],[20230921,8.18],[20230925,8.15],[20230926,8.15],[20230927,8.19],[20230928,8.17],[20230929,8.11],[20231002,8.12],[20231003,8.15],[20231004,8.14],[20231005,8.12],[20231006,8.1],[20231009,8.13],[20231010,8.09],[20231011,8.09],[20231012,8.09],[20231013,8.13],[20231016,8.12],[20231017,8.06],[20231018,8.04],[20231019,8.01],[20231020,7.96],[20231023,7.93],[20231024,7.92],[20231025,7.97],[20231026,7.95],[20231027,7.98],[20231030,7.92],[20231031,7.82],[20231101,7.85],[20231102,7.86],[20231103,7.86],[20231106,7.85],[20231107,7.86],[20231108,7.88],[20231109,7.88],[20231110,7.86],[20231113,7.83],[20231114,7.81],[20231115,7.82],[20231116,7.79],[20231117,7.91],[20231120,7.92],[20231121,8],[20231122,7.93],[20231123,7.89],[20231124,7.84],[20231127,7.86],[20231128,7.87],[20231129,7.96],[20231130,8],[20231201,7.99],[20231204,8.08],[20231205,8.1],[20231206,8.16],[20231207,8.21],[20231208,8.21],[20231211,8.09],[20231212,8.17],[20231213,8.2],[20231214,8.35],[20231215,8.29],[20231218,8.29],[20231219,8.2],[20231220,8.34],[20231221,8.34],[20231222,8.3],[20231227,8.24],[20231228,8.31],[20231229,8.29],[20240102,8.32],[20240103,8.3],[20240104,8.2],[20240105,8.18],[20240109,8.26],[20240110,8.18],[20240111,8.16],[20240112,8.19],[20240115,8.2],[20240116,8.18],[20240117,8.11],[20240118,8.04],[20240119,7.99],[20240122,8.02],[20240123,8.05],[20240124,7.99],[20240125,7.95],[20240126,7.98],[20240129,7.99],[20240130,8.02],[20240131,8],[20240201,8.08],[20240202,8.09],[20240205,8.04],[20240206,8.05],[20240207,8.06],[20240208,8.02],[20240209,7.98],[20240212,8.01],[20240213,7.96],[20240214,7.94],[20240215,7.96],[20240216,7.93],[20240219,7.95],[20240220,7.94],[20240221,7.95],[20240222,7.91],[20240223,7.92],[20240226,7.93],[20240227,7.94],[20240228,7.93],[20240229,7.93],[20240301,7.92],[20240304,7.89],[20240305,7.91],[20240306,7.93],[20240307,7.99],[20240308,7.99],[20240311,7.99],[20240312,7.94],[20240313,7.93],[20240314,7.91],[20240315,7.89],[20240318,7.89],[20240319,7.87],[20240320,7.81],[20240321,7.78],[20240322,7.84],[20240325,7.84],[20240326,7.81],[20240327,7.87],[20240328,7.89],[20240402,7.85],[20240403,7.83],[20240404,7.78],[20240405,7.81],[20240408,7.78],[20240409,7.75],[20240410,7.74],[20240411,7.71],[20240412,7.77],[20240415,7.72],[20240416,7.69],[20240417,7.68],[20240418,7.68],[20240419,7.72],[20240422,7.69],[20240423,7.64],[20240424,7.63],[20240425,7.57],[20240426,7.5],[20240429,7.52],[20240430,7.51],[20240501,7.5],[20240502,7.61],[20240503,7.65],[20240506,7.6],[20240507,7.59],[20240508,7.56],[20240509,7.53],[20240510,7.49],[20240513,7.45],[20240514,7.41],[20240515,7.43],[20240516,7.46],[20240517,7.41],[20240520,7.38],[20240521,7.35],[20240522,7.34],[20240523,7.31],[20240524,7.29],[20240527,7.29],[20240528,7.27],[20240529,7.24],[20240530,7.3],[20240531,7.24],[20240603,7.26],[20240604,7.36],[20240605,7.32],[20240606,7.36],[20240607,7.37],[20240610,7.35],[20240611,7.37],[20240612,7.36],[20240613,7.36],[20240614,7.47],[20240617,7.39],[20240618,7.37],[20240619,7.36],[20240620,7.35],[20240621,7.34],[20240624,7.27],[20240625,7.27],[20240626,7.23],[20240627,7.19],[20240628,7.2],[20240701,7.13],[20240702,7.11],[20240703,7.07],[20240704,7.09],[20240705,7.08],[20240708,7.06],[20240709,7.07],[20240710,7.04],[20240711,7.01],[20240712,7.15],[20240715,7.17],[20240716,7.18],[20240717,7.23],[20240718,7.24],[20240719,7.22],[20240722,7.24],[20240723,7.29],[20240724,7.38],[20240725,7.46],[20240726,7.38],[20240729,7.46],[20240730,7.42],[20240731,7.6],[20240801,7.63],[20240802,7.74],[20240805,8.16],[20240806,7.93],[20240807,7.79],[20240808,7.88],[20240809,7.84],[20240812,7.8],[20240813,7.81],[20240814,7.8],[20240815,7.78],[20240816,7.73],[20240819,7.78],[20240820,7.73],[20240821,7.74],[20240822,7.73],[20240823,7.73],[20240826,7.81],[20240827,7.8],[20240828,7.83],[20240829,7.83],[20240830,7.79],[20240902,7.71],[20240903,7.77],[20240904,7.84],[20240905,7.9],[20240906,7.94],[20240909,7.93],[20240910,7.96],[20240911,8.04],[20240912,8.02],[20240913,8.09],[20240916,8.11],[20240917,8.08],[20240918,8.01],[20240919,7.89],[20240920,7.8],[20240923,7.87],[20240924,7.87],[20240925,7.83],[20240926,7.84],[20240927,7.9],[20240930,7.88],[20241001,7.9],[20241002,7.88],[20241003,7.79],[20241004,7.79],[20241007,7.71],[20241008,7.72],[20241009,7.68],[20241010,7.67],[20241011,7.68],[20241014,7.66],[20241015,7.67],[20241016,7.69],[20241017,7.7],[20241018,7.68],[20241021,7.68],[20241022,7.64],[20241023,7.57],[20241024,7.6],[20241025,7.6],[20241028,7.55],[20241029,7.53],[20241030,7.52],[20241031,7.51],[20241101,7.55],[20241104,7.55],[20241105,7.54],[20241106,7.55],[20241107,7.5],[20241108,7.57],[20241111,7.59],[20241112,7.59],[20241113,7.52],[20241114,7.53],[20241115,7.52],[20241118,7.55],[20241119,7.6],[20241120,7.52],[20241121,7.6],[20241122,7.69],[20241125,7.65],[20241126,7.68],[20241127,7.74],[20241128,7.74],[20241129,7.81],[20241202,7.85],[20241203,7.87],[20241204,7.82],[20241205,7.81],[20241206,7.79],[20241209,7.79],[20241210,7.76],[20241211,7.74],[20241212,7.78],[20241213,7.7],[20241216,7.67],[20241217,7.66],[20241218,7.68],[20241219,7.6],[20241220,7.62],[20241223,7.59],[20241224,7.6],[20241227,7.52],[20241230,7.52],[20241231,7.59],[20250102,7.64],[20250103,7.66],[20250106,7.56],[20250107,7.53],[20250108,7.56],[20250109,7.57],[20250110,7.55],[20250113,7.67],[20250114,7.57],[20250115,7.56],[20250116,7.65],[20250117,7.67],[20250120,7.63],[20250121,7.65],[20250122,7.58],[20250123,7.58],[20250124,7.51],[20250127,7.59],[20250128,7.62],[20250129,7.65],[20250130,7.68],[20250131,7.63],[20250203,7.72],[20250204,7.63],[20250205,7.68],[20250206,7.77]]}
{"meta":{"id":"996-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200208,1332.67],[20200209,1332.67],[20200210,1336.08],[20200211,1339.28],[20200212,1338.93],[20200213,1342.96],[20200214,1345.25],[20200215,1345.25],[20200216,1345.25],[20200217,1345.85],[20200218,1348.09],[20200219,1348.27],[20200220,1347.04],[20200221,1348.82],[20200222,1348.82],[20200223,1348.82],[20200224,1349.89],[20200225,1351.67],[20200226,1348.09],[20200227,1342.2],[20200228,1344.95],[20200229,1344.95],[20200301,1344.95],[20200302,1337.23],[20200303,1339.06],[20200304,1343.46],[20200305,1341.89],[20200306,1343.6],[20200307,1343.6],[20200308,1343.6],[20200309,1342.82],[20200310,1332.29],[20200311,1330.1],[20200312,1321],[20200313,1308.88],[20200314,1308.88],[20200315,1308.88],[20200316,1295.6],[20200317,1289.76],[20200318,1267.04],[20200319,1266.23],[20200320,1284.01],[20200321,1284.01],[20200322,1284.01],[20200323,1282.63],[20200324,1283.62],[20200325,1288.05],[20200326,1293.48],[20200327,1302.49],[20200328,1302.49],[20200329,1302.49],[20200330,1303.24],[20200331,1305.53],[20200401,1310.57],[20200402,1313.34],[20200403,1318.68],[20200404,1318.68],[20200405,1318.68],[20200406,1316.52],[20200407,1312.47],[20200408,1313.51],[20200409,1319.92],[20200410,1319.92],[20200411,1319.92],[20200412,1319.92],[20200413,1320.04],[20200414,1320.95],[20200415,1324.37],[20200416,1326.98],[20200417,1328.38],[20200418,1328.38],[20200419,1328.38],[20200420,1327],[20200421,1325.31],[20200422,1321.24],[20200423,1330.93],[20200424,1332.01],[20200425,1332.01],[20200426,1332.01],[20200427,1330.19],[20200428,1333.23],[20200429,1337.02],[20200430,1339.32],[20200501,1338.87],[20200502,1338.87],[20200503,1338.87],[20200504,1331.71],[20200505,1338.55],[20200506,1338.89],[20200507,1341.02],[20200508,1340.32],[20200509,1340.32],[20200510,1340.32],[20200511,1336.65],[20200512,1336.56],[20200513,1337.4],[20200514,1340.61],[20200515,1339.38],[20200516,1339.38],[20200517,1339.38],[20200518,1335.97],[20200519,1330.56],[20200520,1333.15],[20200521,1332.92],[20200522,1338.23],[20200523,1338.23],[20200524,1338.23],[20200525,1338.34],[20200526,1335.79],[20200527,1334.49],[20200528,1333.46],[20200529,1328.68],[20200530,1328.68],[20200531,1328.68],[20200601,1328.61],[20200602,1327.68],[20200603,1323.09],[20200604,1317.67],[20200605,1311.65],[20200606,1311.65],[20200607,1311.65],[20200608,1316.24],[20200609,1319.95],[20200610,1318.84],[20200611,1322.23],[20200612,1322.4],[20200613,1322.4],[20200614,1322.4],[20200615,1325.45],[20200616,1323.5],[20200617,1328.09],[20200618,1329.46],[20200619,1329.37],[20200620,1329.37],[20200621,1329.37],[20200622,1330.31],[20200623,1327.17],[20200624,1326.04],[20200625,1330.96],[20200626,1331.07],[20200627,1331.07],[20200628,1331.07],[20200629,1325.9],[20200630,1328.97],[20200701,1329.25],[20200702,1327.63],[20200703,1330.54],[20200704,1330.54],[20200705,1330.54],[20200706,1327.05],[20200707,1329.27],[20200708,1330.46],[20200709,1330.13],[20200710,1334.41],[20200711,1334.41],[20200712,1334.41],[20200713,1328.24],[20200714,1325.68],[20200715,1323.01],[20200716,1324.91],[20200717,1324.19],[20200718,1324.19],[20200719,1324.19],[20200720,1325.04],[20200721,1328.91],[20200722,1322.84],[20200723,1323.35],[20200724,1321.78],[20200725,1321.78],[20200726,1321.78],[20200727,1315.56],[20200728,1318.5],[20200729,1319.47],[20200730,1320.06],[20200731,1314.86],[20200801,1314.86],[20200802,1314.86],[20200803,1317.44],[20200804,1319.08],[20200805,1315.53],[20200806,1317.26],[20200807,1316.91],[20200808,1316.91],[20200809,1316.91],[20200810,1319.07],[20200811,1316.58],[20200812,1312.27],[20200813,1308.25],[20200814,1308.28],[20200815,1308.28],[20200816,1308.28],[20200817,1308.22],[20200818,1308.2],[20200819,1307.25],[20200820,1309.95],[20200821,1315.01],[20200822,1315.01],[20200823,1315.01],[20200824,1311.97],[20200825,1309.7],[20200826,1310.34],[20200827,1309.08],[20200828,1305.56],[20200829,1305.56],[20200830,1305.56],[20200831,1304.14],[20200901,1303.03],[20200902,1312.32],[20200903,1315.46],[20200904,1311.42],[20200905,1311.42],[20200906,1311.42],[20200907,1310.48],[20200908,1312.07],[20200909,1311.25],[20200910,1307.56],[20200911,1308.03],[20200912,1308.03],[20200913,1308.03],[20200914,1308.77],[20200915,1309],[20200916,1312.66],[20200917,1317.06],[20200918,1315.14],[20200919,1315.14],[20200920,1315.14],[20200921,1316.39],[20200922,1317.04],[20200923,1317.51],[20200924,1318.24],[20200925,1318.06],[20200926,1318.06],[20200927,1318.06],[20200928,1318.1],[20200929,1316.95],[20200930,1315.2],[20201001,1315.04],[20201002,1316.78],[20201003,1316.78],[20201004,1316.78],[20201005,1312.98],[20201006,1310.52],[20201007,1309.54],[20201008,1311.49],[20201009,1312.93],[20201010,1312.93],[20201011,1312.93],[20201012,1314.72],[20201013,1317.01],[20201014,1320.36],[20201015,1322.16],[20201016,1320.36],[20201017,1320.36],[20201018,1320.36],[20201019,1317.85],[20201020,1313.62],[20201021,1312],[20201022,1312.37],[20201023,1310.65],[20201024,1310.65],[20201025,1310.65],[20201026,1312.66],[20201027,1315.19],[20201028,1319.4],[20201029,1319.28],[20201030,1318.14],[20201031,1318.14],[20201101,1318.14],[20201102,1321.16],[20201103,1320.15],[20201104,1323.93],[20201105,1321.58],[20201106,1320.17],[20201107,1320.17],[20201108,1320.17],[20201109,1314.72],[20201110,1315.16],[20201111,1316.24],[20201112,1317.49],[20201113,1317.63],[20201114,1317.63],[20201115,1317.63],[20201116,1318.27],[20201117,1318.11],[20201118,1320.67],[20201119,1322.55],[20201120,1323.77],[20201121,1323.77],[20201122,1323.77],[20201123,1322.7],[20201124,1322.31],[20201125,1321.59],[20201126,1322.27],[20201127,1321.63],[20201128,1321.63],[20201129,1321.63],[20201130,1318.11],[20201201,1315.04],[20201202,1308.21],[20201203,1307.12],[20201204,1306.38],[20201205,1306.38],[20201206,1306.38],[20201207,1308.3],[20201208,1311.31],[20201209,1313.21],[20201210,1312.81],[20201211,1312.99],[20201212,1312.99],[20201213,1312.99],[20201214,1313.57],[20201215,1313.8],[20201216,1312.14],[20201217,1311.1],[20201218,1308.66],[20201219,1308.66],[20201220,1308.66],[20201221,1310.22],[20201222,1308.93],[20201223,1310.64],[20201224,1310.98],[20201225,1310.98],[20201226,1310.98],[20201227,1310.98],[20201228,1310.26],[20201229,1308.66],[20201230,1309.63],[20201231,1312.35],[20210101,1312.35],[20210102,1312.35],[20210103,1312.35],[20210104,1312.24],[20210105,1312.62],[20210106,1306.99],[20210107,1306.92],[20210108,1307.82],[20210109,1307.82],[20210110,1307.82],[20210111,1308.3],[20210112,1308.01],[20210113,1311.68],[20210114,1314.41],[20210115,1314.94],[20210116,1314.94],[20210117,1314.94],[20210118,1315.43],[20210119,1313.85],[20210120,1316.06],[20210121,1313.58],[20210122,1311.05],[20210123,1311.05],[20210124,1311.05],[20210125,1313.57],[20210126,1314.2],[20210127,1315.54],[20210128,1314.29],[20210129,1311.03],[20210130,1311.03],[20210131,1311.03],[20210201,1312.31],[20210202,1313.5],[20210203,1314.75],[20210204,1314.62],[20210205,1314.41],[20210206,1314.41],[20210207,1314.41],[20210208,1312.19],[20210209,1310.86],[20210210,1310.24],[20210211,1310.23],[20210212,1309.33],[20210213,1309.33],[20210214,1309.33],[20210215,1307.71],[20210216,1302.89],[20210217,1305.16],[20210218,1303.78],[20210219,1299.5],[20210220,1299.5],[20210221,1299.5],[20210222,1297.26],[20210223,1295.71],[20210224,1292.45],[20210225,1283.6],[20210226,1284.37],[20210227,1284.37],[20210228,1284.37],[20210301,1291.29],[20210302,1294.81],[20210303,1291.76],[20210304,1289.64],[20210305,1291.68],[20210306,1291.68],[20210307,1291.68],[20210308,1293.22],[20210309,1294.57],[20210310,1296.22],[20210311,1295.6],[20210312,1291.63],[20210313,1291.63],[20210314,1291.63],[20210315,1292.47],[20210316,1293.86],[20210317,1292.47],[20210318,1290.2],[20210319,1291.26],[20210320,1291.26],[20210321,1291.26],[20210322,1290.97],[20210323,1294.42],[20210324,1297.74],[20210325,1299.11],[20210326,1298.48],[20210327,1298.48],[20210328,1298.48],[20210329,1297.56],[20210330,1296.06],[20210331,1296.51],[20210401,1296.82],[20210402,1296.78],[20210403,1296.78],[20210404,1296.78],[20210405,1296.86],[20210406,1295.65],[20210407,1292.83],[20210408,1294.71],[20210409,1291.4],[20210410,1291.4],[20210411,1291.4],[20210412,1290.96],[20210413,1290.55],[20210414,1288.59],[20210415,1292.02],[20210416,1291.3],[20210417,1291.3],[20210418,1291.3],[20210419,1290.87],[20210420,1289.58],[20210421,1291.89],[20210422,1290.54],[20210423,1289.27],[20210424,1289.27],[20210425,1289.27],[20210426,1287.71],[20210427,1286.24],[20210428,1285.05],[20210429,1282.31],[20210430,1283.37],[20210501,1283.37],[20210502,1283.37],[20210503,1284.02],[20210504,1286.41],[20210505,1287.91],[20210506,1286.58],[20210507,1286.68],[20210508,1286.68],[20210509,1286.68],[20210510,1283.36],[20210511,1280.94],[20210512,1280.21],[20210513,1279.92],[20210514,1278.81],[20210515,1278.81],[20210516,1278.81],[20210517,1277.72],[20210518,1274.96],[20210519,1273.44],[20210520,1274.08],[20210521,1276.82],[20210522,1276.82],[20210523,1276.82],[20210524,1276.65],[20210525,1275.88],[20210526,1279.45],[20210527,1279.29],[20210528,1281.35],[20210529,1281.35],[20210530,1281.35],[20210531,1280.17],[20210601,1277.82],[20210602,1279.79],[20210603,1278.89],[20210604,1283.1],[20210605,1283.1],[20210606,1283.1],[20210607,1283.01],[20210608,1283.38],[20210609,1285.03],[20210610,1286.22],[20210611,1290.48],[20210612,1290.48],[20210613,1290.48],[20210614,1289.61],[20210615,1287.7],[20210616,1286.12],[20210617,1291.42],[20210618,1294.29],[20210619,1294.29],[20210620,1294.29],[20210621,1293.96],[20210622,1292.4],[20210623,1291.27],[20210624,1291.31],[20210625,1289.82],[20210626,1289.82],[20210627,1289.82],[20210628,1291.99],[20210629,1292.76],[20210630,1294.04],[20210701,1293.19],[20210702,1297.28],[20210703,1297.28],[20210704,1297.28],[20210705,1297.83],[20210706,1301.44],[20210707,1303.82],[20210708,1304],[20210709,1301.09],[20210710,1301.09],[20210711,1301.09],[20210712,1302.31],[20210713,1302.77],[20210714,1305.31],[20210715,1307.02],[20210716,1307.08],[20210717,1307.08],[20210718,1307.08],[20210719,1310.15],[20210720,1309.8],[20210721,1307.82],[20210722,1310.75],[20210723,1311.06],[20210724,1311.06],[20210725,1311.06],[20210726,1311.09],[20210727,1311.14],[20210728,1311.41],[20210729,1309.96],[20210730,1309.63],[20210731,1309.63],[20210801,1309.63],[20210802,1310.92],[20210803,1313.43],[20210804,1315.26],[20210805,1315.72],[20210806,1314.56],[20210807,1314.56],[20210808,1314.56],[20210809,1314.8],[20210810,1315.95],[20210811,1315.06],[20210812,1315.01],[20210813,1314.46],[20210814,1314.46],[20210815,1314.46],[20210816,1316.22],[20210817,1316.27],[20210818,1317.65],[20210819,1318.21],[20210820,1318.32],[20210821,1318.32],[20210822,1318.32],[20210823,1316.09],[20210824,1316.47],[20210825,1313.88],[20210826,1310.59],[20210827,1311.26],[20210828,1311.26],[20210829,1311.26],[20210830,1311.96],[20210831,1309.5],[20210901,1308.65],[20210902,1308.65],[20210903,1306.79],[20210904,1306.79],[20210905,1306.79],[20210906,1306.98],[20210907,1304.43],[20210908,1305.25],[20210909,1307.59],[20210910,1308.32],[20210911,1308.32],[20210912,1308.32],[20210913,1310.36],[20210914,1309.56],[20210915,1310.17],[20210916,1311.03],[20210917,1307.26],[20210918,1307.26],[20210919,1307.26],[20210920,1310.07],[20210921,1310.57],[20210922,1311.31],[20210923,1309.9],[20210924,1304.56],[20210925,1304.56],[20210926,1304.56],[20210927,1303.54],[20210928,1300.03],[20210929,1300.85],[20210930,1303],[20211001,1306.07],[20211002,1306.07],[20211003,1306.07],[20211004,1305.22],[20211005,1305.18],[20211006,1306.57],[20211007,1306],[20211008,1302.82],[20211009,1302.82],[20211010,1302.82],[20211011,1300.38],[20211012,1300.49],[20211013,1303.16],[20211014,1305.53],[20211015,1303.57],[20211016,1303.57],[20211017,1303.57],[20211018,1301.09],[20211019,1298.72],[20211020,1298.71],[20211021,1297.93],[20211022,1298.96],[20211023,1298.96],[20211024,1298.96],[20211025,1300.85],[20211026,1301.15],[20211027,1304.52],[20211028,1305.44],[20211029,1299.29],[20211030,1299.29],[20211031,1299.29],[20211101,1300.52],[20211102,1302.75],[20211103,1303.39],[20211104,1306.11],[20211105,1312.64],[20211106,1312.64],[20211107,1312.64],[20211108,1310.83],[20211109,1313.49],[20211110,1310.3],[20211111,1310.61],[20211112,1311.58],[20211113,1311.58],[20211114,1311.58],[20211115,1312.54],[20211116,1314.86],[20211117,1317.12],[20211118,1317.76],[20211119,1323.96],[20211120,1323.96],[20211121,1323.96],[20211122,1321.27],[20211123,1316.74],[20211124,1317.65],[20211125,1317.11],[20211126,1319.65],[20211127,1319.65],[20211128,1319.65],[20211129,1319.54],[20211130,1319.69],[20211201,1321.55],[20211202,1321.27],[20211203,1324.75],[20211204,1324.75],[20211205,1324.75],[20211206,1325.85],[20211207,1327.22],[20211208,1322.3],[20211209,1321.98],[20211210,1324.57],[20211211,1324.57],[20211212,1324.57],[20211213,1326.65],[20211214,1324.33],[20211215,1325.39],[20211216,1322.02],[20211217,1323.42],[20211218,1323.42],[20211219,1323.42],[20211220,1324.98],[20211221,1319.9],[20211222,1318.88],[20211223,1317.69],[20211224,1317.7],[20211225,1317.7],[20211226,1317.7],[20211227,1317.34],[20211228,1317.43],[20211229,1316],[20211230,1314.37],[20211231,1315.11],[20220101,1315.11],[20220102,1315.11],[20220103,1313.25],[20220104,1311.38],[20220105,1309.94],[20220106,1305.56],[20220107,1304.67],[20220108,1304.67],[20220109,1304.67],[20220110,1303.7],[20220111,1302.53],[20220112,1303.53],[20220113,1302.54],[20220114,1301.13],[20220115,1301.13],[20220116,1301.13],[20220117,1299.96],[20220118,1299.18],[20220119,1300.84],[20220120,1303.1],[20220121,1304.93],[20220122,1304.93],[20220123,1304.93],[20220124,1306.42],[20220125,1306.41],[20220126,1304.79],[20220127,1307.71],[20220128,1308.03],[20220129,1308.03],[20220130,1308.03],[20220131,1305.5],[20220201,1300.86],[20220202,1299.87],[20220203,1295.81],[20220204,1278.5],[20220205,1278.5],[20220206,1278.5],[20220207,1275.48],[20220208,1274.08],[20220209,1275.57],[20220210,1270.68],[20220211,1270.11],[20220212,1270.11],[20220213,1270.11],[20220214,1275.1],[20220215,1271.59],[20220216,1271.17],[20220217,1274.92],[20220218,1278.06],[20220219,1278.06],[20220220,1278.06],[20220221,1279.12],[20220222,1277.63],[20220223,1277.13],[20220224,1286.04],[20220225,1281.68],[20220226,1281.68],[20220227,1281.68],[20220228,1286.2],[20220301,1299.7],[20220302,1299.81],[20220303,1299],[20220304,1312.06],[20220305,1312.06],[20220306,1312.06],[20220307,1311.4],[20220308,1303.43],[20220309,1293.05],[20220310,1282.3],[20220311,1285.3],[20220312,1285.3],[20220313,1285.3],[20220314,1279.04],[20220315,1275.17],[20220316,1274.88],[20220317,1273.12],[20220318,1276.95],[20220319,1276.95],[20220320,1276.95],[20220321,1272.92],[20220322,1267.01],[20220323,1269.91],[20220324,1269.33],[20220325,1265.37],[20220326,1265.37],[20220327,1265.37],[20220328,1262.36],[20220329,1254.33],[20220330,1255.01],[20220331,1260.23],[20220401,1261.26],[20220402,1261.26],[20220403,1261.26],[20220404,1266.24],[20220405,1264.13],[20220406,1259.83],[20220407,1258.11],[20220408,1258.17],[20220409,1258.17],[20220410,1258.17],[20220411,1249.24],[20220412,1251.84],[20220413,1254.96],[20220414,1251.61],[20220415,1251.25],[20220416,1251.25],[20220417,1251.25],[20220418,1251.18],[20220419,1244.48],[20220420,1245.86],[20220421,1238.97],[20220422,1238.29],[20220423,1238.29],[20220424,1238.29],[20220425,1244.02],[20220426,1250.84],[20220427,1253.08],[20220428,1250.71],[20220429,1247.87],[20220430,1247.87],[20220501,1247.87],[20220502,1245.58],[20220503,1241.47],[20220504,1241.02],[20220505,1237.18],[20220506,1226.35],[20220507,1226.35],[20220508,1226.35],[20220509,1225.96],[20220510,1228.35],[20220511,1231.86],[20220512,1246.25],[20220513,1245.18],[20220514,1245.18],[20220515,1245.18],[20220516,1243.51],[20220517,1235.29],[20220518,1236.02],[20220519,1240.46],[20220520,1238.9],[20220521,1238.9],[20220522,1238.9],[20220523,1234.01],[20220524,1232.49],[20220525,1237.44],[20220526,1235.63],[20220527,1236.45],[20220528,1236.45],[20220529,1236.45],[20220530,1233.39],[20220531,1228.72],[20220601,1224.69],[20220602,1222.97],[20220603,1220.5],[20220604,1220.5],[20220605,1220.5],[20220606,1218.3],[20220607,1214.8],[20220608,1207.72],[20220609,1203.48],[20220610,1206.68],[20220611,1206.68],[20220612,1206.68],[20220613,1199.28],[20220614,1189.99],[20220615,1192.68],[20220616,1197.54],[20220617,1194.76],[20220618,1194.76],[20220619,1194.76],[20220620,1191.63],[20220621,1184.92],[20220622,1191.23],[20220623,1197.84],[20220624,1201.55],[20220625,1201.55],[20220626,1201.55],[20220627,1194.25],[20220628,1191.35],[20220629,1197.21],[20220630,1210.02],[20220701,1214.5],[20220702,1214.5],[20220703,1214.5],[20220704,1213.41],[20220705,1223.86],[20220706,1231.2],[20220707,1228.72],[20220708,1227.91],[20220709,1227.91],[20220710,1227.91],[20220711,1230.75],[20220712,1238.63],[20220713,1237.97],[20220714,1235.86],[20220715,1234.95],[20220716,1234.95],[20220717,1234.95],[20220718,1230.05],[20220719,1221.69],[20220720,1224.67],[20220721,1225.93],[20220722,1239.52],[20220723,1239.52],[20220724,1239.52],[20220725,1239.44],[20220726,1248.72],[20220727,1248.91],[20220728,1258.93],[20220729,1259.91],[20220730,1259.91],[20220731,1259.91],[20220801,1263.95],[20220802,1265.03],[20220803,1261.02],[20220804,1263.69],[20220805,1255.6],[20220806,1255.6],[20220807,1255.6],[20220808,1257.17],[20220809,1253.66],[20220810,1255.18],[20220811,1250.59],[20220812,1249.86],[20220813,1249.86],[20220814,1249.86],[20220815,1255.29],[20220816,1258.83],[20220817,1250.27],[20220818,1248.97],[20220819,1246.71],[20220820,1246.71],[20220821,1246.71],[20220822,1245.14],[20220823,1246.33],[20220824,1243.96],[20220825,1244.07],[20220826,1240.56],[20220827,1240.56],[20220828,1240.56],[20220829,1236.2],[20220830,1228.95],[20220831,1225.59],[20220901,1218.83],[20220902,1219.62],[20220903,1219.62],[20220904,1219.62],[20220905,1221.91],[20220906,1218.72],[20220907,1217.22],[20220908,1210.26],[20220909,1209.07],[20220910,1209.07],[20220911,1209.07],[20220912,1206.03],[20220913,1202.69],[20220914,1209.89],[20220915,1207.05],[20220916,1205.03],[20220917,1205.03],[20220918,1205.03],[20220919,1202.98],[20220920,1196.87],[20220921,1201.92],[20220922,1200.96],[20220923,1199.18],[20220924,1199.18],[20220925,1199.18],[20220926,1192],[20220927,1184.57],[20220928,1191.27],[20220929,1184.78],[20220930,1184.53],[20221001,1184.53],[20221002,1184.53],[20221003,1189.12],[20221004,1188.4],[20221005,1181.08],[20221006,1180.29],[20221007,1178.14],[20221008,1178.14],[20221009,1178.14],[20221010,1177.52],[20221011,1173.1],[20221012,1171.03],[20221013,1171.06],[20221014,1169.29],[20221015,1169.29],[20221016,1169.29],[20221017,1170.32],[20221018,1166.13],[20221019,1165.64],[20221020,1160.61],[20221021,1157.89],[20221022,1157.89],[20221023,1157.89],[20221024,1159.23],[20221025,1166.35],[20221026,1166.23],[20221027,1171.43],[20221028,1176.44],[20221029,1176.44],[20221030,1176.44],[20221031,1174.2],[20221101,1175.41],[20221102,1176.97],[20221103,1176.19],[20221104,1171.02],[20221105,1171.02],[20221106,1171.02],[20221107,1164.37],[20221108,1164.86],[20221109,1166.92],[20221110,1182.63],[20221111,1177.7],[20221112,1177.7],[20221113,1177.7],[20221114,1171.6],[20221115,1173.11],[20221116,1176.81],[20221117,1178.48],[20221118,1176.24],[20221119,1176.24],[20221120,1176.24],[20221121,1181.05],[20221122,1182.83],[20221123,1184.92],[20221124,1187.72],[20221125,1185.4],[20221126,1185.4],[20221127,1185.4],[20221128,1180.3],[20221129,1185.66],[20221130,1185.13],[20221201,1191.8],[20221202,1191.05],[20221203,1191.05],[20221204,1191.05],[20221205,1186.5],[20221206,1188.24],[20221207,1189.14],[20221208,1190.15],[20221209,1186.48],[20221210,1186.48],[20221211,1186.48],[20221212,1183.72],[20221213,1186.77],[20221214,1184.6],[20221215,1179.67],[20221216,1172.69],[20221217,1172.69],[20221218,1172.69],[20221219,1170.92],[20221220,1168.8],[20221221,1168.15],[20221222,1166.82],[20221223,1165.09],[20221224,1165.09],[20221225,1165.09],[20221226,1165.09],[20221227,1161.31],[20221228,1156.66],[20221229,1155.23],[20221230,1154.69],[20221231,1154.69],[20230101,1154.69],[20230102,1155.58],[20230103,1166.1],[20230104,1169.48],[20230105,1166.4],[20230106,1173.1],[20230107,1173.1],[20230108,1173.1],[20230109,1170.44],[20230110,1165.86],[20230111,1168.24],[20230112,1172.31],[20230113,1174.44],[20230114,1174.44],[20230115,1174.44],[20230116,1173.7],[20230117,1173.93],[20230118,1182.13],[20230119,1182.78],[20230120,1176.71],[20230121,1176.71],[20230122,1176.71],[20230123,1172.23],[20230124,1174.04],[20230125,1175.4],[20230126,1173.22],[20230127,1172.57],[20230128,1172.57],[20230129,1172.57],[20230130,1168.28],[20230131,1169.79],[20230201,1170.39],[20230202,1175.01],[20230203,1173.07],[20230204,1173.07],[20230205,1173.07],[20230206,1170.28],[20230207,1172],[20230208,1171.44],[20230209,1171.73],[20230210,1170.99],[20230211,1170.99],[20230212,1170.99],[20230213,1169.68],[20230214,1165.32],[20230215,1162.4],[20230216,1160.21],[20230217,1161.07],[20230218,1161.07],[20230219,1161.07],[20230220,1161.54],[20230221,1156.87],[20230222,1157.36],[20230223,1159.49],[20230224,1158.44],[20230225,1158.44],[20230226,1158.44],[20230227,1156.56],[20230228,1153.18],[20230301,1147.81],[20230302,1146.61],[20230303,1149.64],[20230304,1149.64],[20230305,1149.64],[20230306,1149.41],[20230307,1147.57],[20230308,1152.05],[20230309,1153.11],[20230310,1161.98],[20230311,1161.98],[20230312,1161.98],[20230313,1170.21],[20230314,1165.93],[20230315,1181.85],[20230316,1177.91],[20230317,1180.33],[20230318,1180.33],[20230319,1180.33],[20230320,1175.73],[20230321,1169.89],[20230322,1166.51],[20230323,1168.28],[20230324,1178.43],[20230325,1178.43],[20230326,1178.43],[20230327,1172.25],[20230328,1167.06],[20230329,1164.83],[20230330,1162.53],[20230331,1164.71],[20230401,1164.71],[20230402,1164.71],[20230403,1169.61],[20230404,1169.84],[20230405,1171.3],[20230406,1173.38],[20230407,1173.31],[20230408,1173.31],[20230409,1173.31],[20230410,1173.09],[20230411,1166.68],[20230412,1164.08],[20230413,1160.78],[20230414,1156.03],[20230415,1156.03],[20230416,1156.03],[20230417,1154.77],[20230418,1155.09],[20230419,1153.43],[20230420,1154.89],[20230421,1152.83],[20230422,1152.83],[20230423,1152.83],[20230424,1151.4],[20230425,1155.09],[20230426,1155.12],[20230427,1151.41],[20230428,1156.34],[20230429,1156.34],[20230430,1156.34],[20230501,1156.09],[20230502,1157.17],[20230503,1157.67],[20230504,1159.06],[20230505,1160.61],[20230506,1160.61],[20230507,1160.61],[20230508,1159.12],[20230509,1159.93],[20230510,1162.69],[20230511,1168.3],[20230512,1167.22],[20230513,1167.22],[20230514,1167.22],[20230515,1164.53],[20230516,1163.42],[20230517,1163.58],[20230518,1161.26],[20230519,1157.33],[20230520,1157.33],[20230521,1157.33],[20230522,1156.34],[20230523,1155.29],[20230524,1153.82],[20230525,1151.65],[20230526,1149.29],[20230527,1149.29],[20230528,1149.29],[20230529,1150.15],[20230530,1156.83],[20230531,1162.8],[20230601,1165.32],[20230602,1162.08],[20230603,1162.08],[20230604,1162.08],[20230605,1161.18],[20230606,1163.39],[20230607,1160.71],[20230608,1159.04],[20230609,1159.51],[20230610,1159.51],[20230611,1159.51],[20230612,1160.73],[20230613,1157.45],[20230614,1156.48],[20230615,1154.58],[20230616,1149.62],[20230617,1149.62],[20230618,1149.62],[20230619,1148.54],[20230620,1150.09],[20230621,1149.23],[20230622,1144.06],[20230623,1148.1],[20230624,1148.1],[20230625,1148.1],[20230626,1151.48],[20230627,1147.49],[20230628,1146.75],[20230629,1143.95],[20230630,1145.67],[20230701,1145.67],[20230702,1145.67],[20230703,1144.56],[20230704,1145.15],[20230705,1144.76],[20230706,1137.69],[20230707,1135.61],[20230708,1135.61],[20230709,1135.61],[20230710,1133.06],[20230711,1135.58],[20230712,1140.03],[20230713,1141.77],[20230714,1140.06],[20230715,1140.06],[20230716,1140.06],[20230717,1138.7],[20230718,1141.39],[20230719,1143.08],[20230720,1141.58],[20230721,1142.37],[20230722,1142.37],[20230723,1142.37],[20230724,1145.86],[20230725,1147.08],[20230726,1148.2],[20230727,1145.21],[20230728,1147.35],[20230729,1147.35],[20230730,1147.35],[20230731,1144.9],[20230801,1143.3],[20230802,1140.15],[20230803,1137.77],[20230804,1138.98],[20230805,1138.98],[20230806,1138.98],[20230807,1137.38],[20230808,1142.24],[20230809,1142.04],[20230810,1137.52],[20230811,1132.99],[20230812,1132.99],[20230813,1132.99],[20230814,1132.46],[20230815,1131.1],[20230816,1129.93],[20230817,1127.28],[20230818,1130.6],[20230819,1130.6],[20230820,1130.6],[20230821,1125.14],[20230822,1127.79],[20230823,1138.04],[20230824,1138.08],[20230825,1137.57],[20230826,1137.57],[20230827,1137.57],[20230828,1136.76],[20230829,1139.57],[20230830,1137.5],[20230831,1141.15],[20230901,1141.62],[20230902,1141.62],[20230903,1141.62],[20230904,1140.49],[20230905,1139.04],[20230906,1137.09],[20230907,1138.74],[20230908,1140.63],[20230909,1140.63],[20230910,1140.63],[20230911,1138.6],[20230912,1138.3],[20230913,1137.11],[20230914,1140.33],[20230915,1141.27],[20230916,1141.27],[20230917,1141.27],[20230918,1138.5],[20230919,1135.49],[20230920,1135.89],[20230921,1134.46],[20230922,1134.03],[20230923,1134.03],[20230924,1134.03],[20230925,1131.43],[20230926,1130.83],[20230927,1132.4],[20230928,1128.46],[20230929,1130.25],[20230930,1130.25],[20231001,1130.25],[20231002,1128.58],[20231003,1126.75],[20231004,1124.35],[20231005,1124.79],[20231006,1121.52],[20231007,1121.52],[20231008,1121.52],[20231009,1124.85],[20231010,1128.34],[20231011,1132.68],[20231012,1129.53],[20231013,1133.28],[20231014,1133.28],[20231015,1133.28],[20231016,1130.39],[20231017,1123.68],[20231018,1120.03],[20231019,1116.16],[20231020,1116.15],[20231021,1116.15],[20231022,1116.15],[20231023,1116.32],[20231024,1118.27],[20231025,1117.64],[20231026,1119.32],[20231027,1121.73],[20231028,1121.73],[20231029,1121.73],[20231030,1118.93],[20231031,1116.8],[20231101,1121.52],[20231102,1125.2],[20231103,1129.07],[20231104,1129.07],[20231105,1129.07],[20231106,1126.98],[20231107,1129.98],[20231108,1133.64],[20231109,1130.92],[20231110,1128.33],[20231111,1128.33],[20231112,1128.33],[20231113,1127.75],[20231114,1131.96],[20231115,1129.71],[20231116,1131.96],[20231117,1134.17],[20231118,1134.17],[20231119,1134.17],[20231120,1133.1],[20231121,1135.45],[20231122,1136.15],[20231123,1134.88],[20231124,1131.64],[20231125,1131.64],[20231126,1131.64],[20231127,1133.97],[20231128,1137.32],[20231129,1142.94],[20231130,1143.93],[20231201,1150.3],[20231202,1150.3],[20231203,1150.3],[20231204,1154.59],[20231205,1160.55],[20231206,1166.77],[20231207,1168.92],[20231208,1166.03],[20231209,1166.03],[20231210,1166.03],[20231211,1162.96],[20231212,1164.09],[20231213,1169.48],[20231214,1177.06],[20231215,1179.45],[20231216,1179.45],[20231217,1179.45],[20231218,1179.55],[20231219,1178.58],[20231220,1183.67],[20231221,1183.15],[20231222,1182.4],[20231223,1182.4],[20231224,1182.4],[20231225,1182.4],[20231226,1182.37],[20231227,1182.83],[20231228,1182.41],[20231229,1182.44],[20231230,1182.44],[20231231,1182.45],[20240101,1182.45],[20240102,1182.92],[20240103,1181.42],[20240104,1176.43],[20240105,1174.51],[20240106,1174.51],[20240107,1174.51],[20240108,1174],[20240109,1174.86],[20240110,1173.12],[20240111,1172.05],[20240112,1176.82],[20240113,1176.82],[20240114,1176.82],[20240115,1176.08],[20240116,1174.03],[20240117,1168.36],[20240118,1166.48],[20240119,1165.46],[20240120,1165.46],[20240121,1165.46],[20240122,1167.95],[20240123,1167.44],[20240124,1165.59],[20240125,1166.82],[20240126,1169.02],[20240127,1169.02],[20240128,1169.02],[20240129,1174.5],[20240130,1174.17],[20240131,1179.15],[20240201,1183.48],[20240202,1177.37],[20240203,1177.37],[20240204,1177.12],[20240205,1173.85],[20240206,1174.6],[20240207,1174.74],[20240208,1171.71],[20240209,1168.96],[20240210,1168.96],[20240211,1168.96],[20240212,1169.98],[20240213,1166.19],[20240214,1168.43],[20240215,1169.79],[20240216,1166.34],[20240217,1166.34],[20240218,1166.34],[20240219,1166.47],[20240220,1166.57],[20240221,1164.93],[20240222,1163.15],[20240223,1165.14],[20240224,1165.14],[20240225,1165.14],[20240226,1164.31],[20240227,1162.69],[20240228,1163.74],[20240229,1165.07],[20240301,1166.79],[20240302,1166.79],[20240303,1166.79],[20240304,1166.04],[20240305,1169.25],[20240306,1170.51],[20240307,1173.64],[20240308,1175.28],[20240309,1175.28],[20240310,1175.28],[20240311,1174.67],[20240312,1173],[20240313,1170.19],[20240314,1167.13],[20240315,1165.15],[20240316,1165.15],[20240317,1165.15],[20240318,1164.12],[20240319,1165.35],[20240320,1166.1],[20240321,1164.88],[20240322,1169.91],[20240323,1169.91],[20240324,1169.91],[20240325,1168.9],[20240326,1167.4],[20240327,1170.97],[20240328,1172.1],[20240329,1172.09],[20240330,1172.09],[20240331,1172.09],[20240401,1171.75],[20240402,1167.86],[20240403,1165.04],[20240404,1164.57],[20240405,1163.76],[20240406,1163.76],[20240407,1163.76],[20240408,1161.86],[20240409,1163.24],[20240410,1160.26],[20240411,1159.46],[20240412,1166.75],[20240413,1166.75],[20240414,1166.75],[20240415,1162.35],[20240416,1157.74],[20240417,1158.92],[20240418,1157.68],[20240419,1158.61],[20240420,1158.61],[20240421,1158.61],[20240422,1158.95],[20240423,1157.76],[20240424,1153.86],[20240425,1149.87],[20240426,1149.91],[20240427,1149.91],[20240428,1149.91],[20240429,1153.33],[20240430,1151.24],[20240501,1150.71],[20240502,1156.17],[20240503,1159.57],[20240504,1159.57],[20240505,1159.57],[20240506,1159.99],[20240507,1162.72],[20240508,1161.38],[20240509,1160.99],[20240510,1158.34],[20240511,1158.34],[20240512,1158.34],[20240513,1157.14],[20240514,1156.32],[20240515,1160.99],[20240516,1161.92],[20240517,1159.42],[20240518,1159.42],[20240519,1159.42],[20240520,1158.13],[20240521,1158.04],[20240522,1157.61],[20240523,1154.28],[20240524,1153.86],[20240525,1153.86],[20240526,1153.86],[20240527,1154.79],[20240528,1152.9],[20240529,1148.22],[20240530,1151.65],[20240531,1151.11],[20240601,1151.11],[20240602,1151.11],[20240603,1155.86],[20240604,1159.79],[20240605,1161.23],[20240606,1162.26],[20240607,1157.31],[20240608,1157.31],[20240609,1157.31],[20240610,1158.58],[20240611,1161.16],[20240612,1164.34],[20240613,1165.91],[20240614,1175.22],[20240615,1175.22],[20240616,1175.22],[20240617,1171.21],[20240618,1172.29],[20240619,1172.41],[20240620,1171.55],[20240621,1173.26],[20240622,1173.26],[20240623,1173.26],[20240624,1170.58],[20240625,1172.09],[20240626,1169.03],[20240627,1167],[20240628,1165.32],[20240629,1165.32],[20240630,1165.26],[20240701,1158.31],[20240702,1158.26],[20240703,1160.17],[20240704,1160.29],[20240705,1161.65],[20240706,1161.65],[20240707,1161.65],[20240708,1163.1],[20240709,1162.45],[20240710,1163.25],[20240711,1166.13],[20240712,1167.73],[20240713,1167.73],[20240714,1167.73],[20240715,1167.53],[20240716,1169.7],[20240717,1170.48],[20240718,1169.88],[20240719,1167.92],[20240720,1167.92],[20240721,1167.92],[20240722,1167.08],[20240723,1168.93],[20240724,1171.13],[20240725,1172.18],[20240726,1171.97],[20240727,1171.97],[20240728,1171.97],[20240729,1177.08],[20240730,1177.69],[20240731,1184.48],[20240801,1190.3],[20240802,1194.61],[20240803,1194.61],[20240804,1194.61],[20240805,1195.63],[20240806,1191.8],[20240807,1187.3],[20240808,1187.87],[20240809,1190.58],[20240810,1190.58],[20240811,1190.58],[20240812,1190],[20240813,1192.96],[20240814,1191.71],[20240815,1189.31],[20240816,1189.25],[20240817,1189.25],[20240818,1189.25],[20240819,1189.9],[20240820,1189.91],[20240821,1190.1],[20240822,1187.98],[20240823,1189.87],[20240824,1189.87],[20240825,1189.87],[20240826,1190.81],[20240827,1188.98],[20240828,1192.35],[20240829,1193.43],[20240830,1192.27],[20240831,1192.27],[20240901,1192.27],[20240902,1189.81],[20240903,1193.32],[20240904,1197.13],[20240905,1198.26],[20240906,1201.2],[20240907,1201.2],[20240908,1201.2],[20240909,1201.69],[20240910,1204.87],[20240911,1208.17],[20240912,1207.11],[20240913,1208.08],[20240914,1208.08],[20240915,1208.08],[20240916,1208.73],[20240917,1207.63],[20240918,1205.3],[20240919,1201.93],[20240920,1199.2],[20240921,1199.2],[20240922,1199.2],[20240923,1202.18],[20240924,1203.96],[20240925,1199.61],[20240926,1200.4],[20240927,1203.42],[20240928,1203.42],[20240929,1203.42],[20240930,1201.67],[20241001,1209.38],[20241002,1207.09],[20241003,1203.84],[20241004,1199.26],[20241005,1199.26],[20241006,1199.26],[20241007,1195.04],[20241008,1194.53],[20241009,1193.87],[20241010,1193.92],[20241011,1194.02],[20241012,1194.02],[20241013,1194.02],[20241014,1194.23],[20241015,1198.7],[20241016,1201.32],[20241017,1200.81],[20241018,1202.76],[20241019,1202.76],[20241020,1202.76],[20241021,1197.81],[20241022,1195.51],[20241023,1195.11],[20241024,1196.65],[20241025,1194.42],[20241026,1194.42],[20241027,1194.42],[20241028,1192.14],[20241029,1192.35],[20241030,1188.86],[20241031,1183.94],[20241101,1182.87],[20241102,1182.87],[20241103,1182.87],[20241104,1183.17],[20241105,1182.62],[20241106,1187.22],[20241107,1186.47],[20241108,1191.88],[20241109,1191.88],[20241110,1191.88],[20241111,1196.56],[20241112,1197.23],[20241113,1193.13],[20241114,1196.74],[20241115,1195.88],[20241116,1195.88],[20241117,1195.88],[20241118,1196.67],[20241119,1199.31],[20241120,1198.1],[20241121,1201.86],[20241122,1209.22],[20241123,1209.22],[20241124,1209.22],[20241125,1209.38],[20241126,1208.56],[20241127,1210.93],[20241128,1211.62],[20241129,1215.48],[20241130,1215.48],[20241201,1215.48],[20241202,1219.95],[20241203,1219.94],[20241204,1220.34],[20241205,1218.78],[20241206,1217.72],[20241207,1217.72],[20241208,1217.72],[20241209,1217.88],[20241210,1218.25],[20241211,1217.92],[20241212,1216.35],[20241213,1209.51],[20241214,1209.51],[20241215,1209.51],[20241216,1208.41],[20241217,1207.55],[20241218,1206.06],[20241219,1203.67],[20241220,1204.63],[20241221,1204.63],[20241222,1204.63],[20241223,1203.02],[20241224,1202.66],[20241225,1202.66],[20241226,1202.65],[20241227,1197.84],[20241228,1197.84],[20241229,1197.84],[20241230,1199.16],[20241231,1202.47],[20250101,1202.47],[20250102,1206.14],[20250103,1206.52],[20250104,1206.52],[20250105,1206.52],[20250106,1199.37],[20250107,1197.87],[20250108,1199.35],[20250109,1197.87],[20250110,1194.89],[20250111,1194.89],[20250112,1194.89],[20250113,1197.44],[20250114,1193.47],[20250115,1196.98],[20250116,1202.09],[20250117,1202.52],[20250118,1202.52],[20250119,1202.52],[20250120,1201.27],[20250121,1201.48],[20250122,1198.09],[20250123,1198.09],[20250124,1194.86],[20250125,1194.86],[20250126,1194.86],[20250127,1196.66],[20250128,1200.74],[20250129,1203.15],[20250130,1205.4],[20250131,1206.01],[20250201,1206.01],[20250202,1206.01],[20250203,1214.04],[20250204,1212.05],[20250205,1214.45],[20250206,1218.01],[20250207,1217.93]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 983,88€ |
2022 | 968,50€ |
2023 | 910,29€ |
2024 | 905,71€ |
2025 | 861,79€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 3,01% |
3 M | 3,54% |
6 M | -0,34% |
lfd. Jahr | 2,20% |
1 Jahr | -3,68% |
3 Jahre | -25,78% |
5 Jahre | -34,27% |
10 Jahre | -20,77% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | -17,38% |
Das Anlageziel besteht darin, die Wertentwicklung des Citi Japanese Government Bond Index abzubilden. Der Index soll die Wertentwicklung festverzinslicher handelbarer Schuldtitel (Anleihen) abbilden, die auf japanische Yen lauten und von der japanischen Regierung begeben werden. Für eine Aufnahme in den Index kommen ausschließlich Anleihen in Betracht, die den Inhabern einen festen Zinssatz zahlen. Der Index wird auf Basis der Gesamtrendite (Total Return) berechnet, was bedeutet, dass Beträge in Höhe der Zinszahlungen auf die Anleihen wieder im Index angelegt werden.
Die fünf größten Wertpapierbestände in diesem Fonds
JAPAN (10 YEAR ISSUE) JP1103761QA5 | 1,69% |
JAPAN (10 YEAR ISSUE) JP1103751Q74 | 1,42% |
JAPAN (10 YEAR ISSUE) JP1103741Q44 | 1,15% |
JAPAN (10 YEAR ISSUE) JP1103731Q12 | 1,04% |
JAPAN (5 YEAR ISSUE) JP1051741QB7 | 0,96% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | -1.6117 | -1.066100 |
02.2021 - 02.2022 | -1.563 | -2.962100 |
02.2022 - 02.2023 | -6.0104 | -8.112700 |
02.2023 - 02.2024 | -0.5032 | 0.233300 |
02.2024 - 02.2025 | -4.8494 | 3.562600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 11,48% | 9,95% | 8,73% | 9,41% |
Sharpe Ratio | -0,70 | -1,32 | -1,10 | -0,32 |
Tracking Error | 7,90% | 6,77% | 5,90% | 6,76% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 2,07 | 1,25 | 1,26 | 1,48 |
Treynor Ratio | -3,90 | -10,48 | -7,64 | -2,05 |
Die 10 größten Wertpapierbestände (11. 02. 2025)
JAPAN (10 YEAR ISSUE) JP1103761QA5 | 1,69% |
JAPAN (10 YEAR ISSUE) JP1103751Q74 | 1,42% |
JAPAN (10 YEAR ISSUE) JP1103741Q44 | 1,15% |
JAPAN (10 YEAR ISSUE) JP1103731Q12 | 1,04% |
JAPAN (5 YEAR ISSUE) JP1051741QB7 | 0,96% |
1,9% JAPAN (30 YEAR ISSUE) 20.09.2042 | 0,85% |
2% JAPAN (30 YEAR ISSUE) 20.09.2041 | 0,75% |
2,00% JAPAN (30 YEAR ISSUE) 20.09.2040 | 0,73% |
JAPAN (30 YEAR ISSUE) JP1300321A34 | 0,71% |
JAPAN (20 YEAR ISSUE) JP1201791N14 | 0,70% |
Länderverteilung (11. 02. 2025)
Japan | 99,63% |
Kasse | 0,32% |
Welt | 0,05% |
Branchenverteilung (11. 02. 2025)
Divers | 99,68% |
Kasse | 0,32% |
Assetverteilung (11. 02. 2025)
Renten | 99,68% |
Geldmarkt/Kasse | 0,32% |
Währungsverteilung (11. 02. 2025)
Japanischer Yen | 99,68% |
Kasse | 0,32% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 7793KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 91KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7064KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2864KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,05% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,15% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | Welt |
Währungsschwerpunkt: | Hartwährungen (Welt) |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Welt Hartwährungen (Welt) |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | JPY |
Auflegungsdatum: | 15.11.2013 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 43.020,21 Mio. JPY |