Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0ES
ISIN: LU0476289466
Aktienfonds All Cap, Lateinamerika
Risikoklasse SRRI
SRRI laut KIID: 7
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (09. 08. 2022)
4,81 $
-2,48 $ / -51,55%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers MSCI Mexico UCITS ETF 1C"},"ts":[[20170721,4.73],[20170724,4.71],[20170725,4.68],[20170726,4.69],[20170727,4.66],[20170728,4.63],[20170731,4.59],[20170801,4.59],[20170802,4.55],[20170803,4.56],[20170804,4.55],[20170807,4.56],[20170808,4.56],[20170809,4.58],[20170810,4.57],[20170811,4.55],[20170814,4.61],[20170816,4.66],[20170817,4.64],[20170818,4.59],[20170821,4.67],[20170822,4.68],[20170823,4.64],[20170824,4.66],[20170825,4.67],[20170829,4.5],[20170830,4.57],[20170831,4.59],[20170901,4.56],[20170904,4.52],[20170905,4.5],[20170906,4.5],[20170907,4.5],[20170908,4.43],[20170911,4.5],[20170912,4.5],[20170913,4.45],[20170914,4.5],[20170915,4.46],[20170918,4.48],[20170919,4.47],[20170920,4.48],[20170921,4.49],[20170922,4.48],[20170925,4.49],[20170926,4.48],[20170927,4.46],[20170928,4.42],[20170929,4.43],[20171002,4.45],[20171003,4.46],[20171004,4.45],[20171005,4.45],[20171006,4.39],[20171009,4.33],[20171010,4.32],[20171011,4.29],[20171012,4.27],[20171013,4.26],[20171016,4.2],[20171017,4.25],[20171018,4.28],[20171019,4.27],[20171020,4.24],[20171023,4.23],[20171024,4.23],[20171025,4.13],[20171026,4.15],[20171027,4.2],[20171030,4.17],[20171031,4.15],[20171102,4.15],[20171103,4.12],[20171106,4.21],[20171107,4.21],[20171108,4.2],[20171109,4.18],[20171110,4.12],[20171113,4.09],[20171115,3.98],[20171116,4.03],[20171117,4.06],[20171120,4.06],[20171121,4.16],[20171122,4.16],[20171123,4.16],[20171124,4.15],[20171127,4.07],[20171128,4.07],[20171129,4.14],[20171130,4.06],[20171201,4.04],[20171204,4.05],[20171205,4.07],[20171206,4],[20171207,4],[20171208,4.07],[20171211,4.05],[20171212,4.02],[20171213,4.09],[20171214,4.05],[20171215,4.05],[20171218,4.12],[20171219,4.05],[20171220,4.04],[20171221,4.01],[20171227,3.93],[20171228,3.94],[20180102,4.05],[20180103,4.05],[20180104,4.07],[20180105,4.08],[20180108,4.13],[20180109,4.11],[20180110,4.02],[20180111,4],[20180112,4.05],[20180115,4.07],[20180116,4.08],[20180117,4.15],[20180118,4.17],[20180119,4.15],[20180122,4.17],[20180123,4.16],[20180124,4.23],[20180125,4.23],[20180126,4.23],[20180129,4.18],[20180130,4.14],[20180131,4.16],[20180201,4.22],[20180202,4.15],[20180205,4.16],[20180206,4.07],[20180207,4.05],[20180208,3.94],[20180209,3.94],[20180212,3.98],[20180213,3.98],[20180214,4.03],[20180215,4.04],[20180216,4.06],[20180219,4.06],[20180220,4.04],[20180221,4.04],[20180222,4.09],[20180223,4.08],[20180226,4.04],[20180227,3.98],[20180228,3.94],[20180301,3.97],[20180302,3.91],[20180305,3.93],[20180306,3.94],[20180307,3.91],[20180308,3.97],[20180309,4.08],[20180312,4.07],[20180313,4.06],[20180314,4.01],[20180316,3.95],[20180319,3.94],[20180320,3.92],[20180321,3.99],[20180322,3.98],[20180323,3.89],[20180326,3.94],[20180327,3.95],[20180328,3.89],[20180329,3.93],[20180403,4],[20180404,4.05],[20180405,4.13],[20180406,4.07],[20180409,4.11],[20180410,4.11],[20180411,4.14],[20180412,4.19],[20180413,4.2],[20180416,4.16],[20180417,4.24],[20180418,4.23],[20180419,4.13],[20180420,4.06],[20180423,4.04],[20180424,4.01],[20180425,3.97],[20180426,4.04],[20180427,4.12],[20180430,4.1],[20180502,4],[20180503,3.93],[20180504,3.93],[20180508,3.86],[20180509,3.83],[20180511,3.89],[20180514,3.82],[20180515,3.78],[20180516,3.83],[20180517,3.77],[20180518,3.72],[20180522,3.75],[20180523,3.78],[20180524,3.75],[20180525,3.78],[20180529,3.74],[20180530,3.73],[20180531,3.65],[20180601,3.72],[20180604,3.69],[20180605,3.63],[20180606,3.61],[20180607,3.6],[20180608,3.64],[20180611,3.68],[20180612,3.69],[20180613,3.69],[20180614,3.73],[20180615,3.75],[20180618,3.73],[20180619,3.76],[20180620,3.8],[20180621,3.8],[20180622,3.83],[20180625,3.82],[20180626,3.89],[20180627,3.88],[20180628,3.92],[20180629,4],[20180702,3.83],[20180703,3.94],[20180704,4.01],[20180705,4.14],[20180706,4.2],[20180709,4.19],[20180710,4.21],[20180711,4.22],[20180712,4.25],[20180713,4.21],[20180716,4.19],[20180717,4.22],[20180718,4.25],[20180719,4.22],[20180720,4.21],[20180723,4.17],[20180724,4.28],[20180725,4.3],[20180726,4.3],[20180727,4.38],[20180730,4.36],[20180731,4.32],[20180801,4.32],[20180802,4.3],[20180803,4.35],[20180806,4.37],[20180807,4.43],[20180808,4.44],[20180809,4.32],[20180810,4.23],[20180813,4.23],[20180814,4.29],[20180816,4.21],[20180817,4.21],[20180820,4.26],[20180821,4.31],[20180822,4.33],[20180823,4.32],[20180824,4.31],[20180828,4.29],[20180829,4.28],[20180830,4.2],[20180831,4.21],[20180903,4.2],[20180904,4.13],[20180905,4.07],[20180906,4.08],[20180907,4.14],[20180910,4.13],[20180911,4.14],[20180912,4.22],[20180913,4.28],[20180914,4.25],[20180917,4.24],[20180918,4.27],[20180919,4.28],[20180920,4.2],[20180921,4.2],[20180924,4.2],[20180925,4.19],[20180926,4.21],[20180927,4.25],[20180928,4.3],[20181001,4.33],[20181002,4.29],[20181003,4.26],[20181004,4.17],[20181005,4.16],[20181008,4.17],[20181009,4.2],[20181010,4.13],[20181011,4.07],[20181012,4.09],[20181015,4.13],[20181016,4.19],[20181017,4.16],[20181018,4.04],[20181019,4.07],[20181022,3.97],[20181023,3.92],[20181024,3.9],[20181025,3.93],[20181026,3.9],[20181029,3.68],[20181030,3.62],[20181031,3.63],[20181102,3.77],[20181105,3.9],[20181106,3.86],[20181107,3.9],[20181108,3.67],[20181109,3.64],[20181112,3.59],[20181113,3.5],[20181114,3.5],[20181115,3.43],[20181116,3.52],[20181119,3.47],[20181120,3.42],[20181121,3.44],[20181122,3.4],[20181123,3.39],[20181126,3.23],[20181127,3.28],[20181128,3.39],[20181129,3.49],[20181130,3.44],[20181203,3.5],[20181204,3.42],[20181205,3.43],[20181206,3.45],[20181207,3.48],[20181210,3.4],[20181211,3.4],[20181212,3.45],[20181213,3.46],[20181214,3.46],[20181217,3.4],[20181218,3.43],[20181219,3.48],[20181220,3.5],[20181221,3.49],[20181227,3.53],[20181228,3.52],[20190102,3.62],[20190103,3.61],[20190104,3.65],[20190107,3.7],[20190108,3.76],[20190109,3.79],[20190110,3.78],[20190111,3.77],[20190114,3.8],[20190115,3.82],[20190116,3.86],[20190117,3.85],[20190118,3.89],[20190121,3.86],[20190122,3.84],[20190123,3.84],[20190124,3.86],[20190125,3.88],[20190128,3.83],[20190129,3.85],[20190130,3.82],[20190131,3.86],[20190201,3.83],[20190204,3.85],[20190205,3.9],[20190206,3.86],[20190207,3.87],[20190208,3.83],[20190211,3.82],[20190212,3.8],[20190213,3.69],[20190214,3.74],[20190215,3.78],[20190218,3.77],[20190219,3.8],[20190220,3.8],[20190221,3.82],[20190222,3.86],[20190225,3.85],[20190226,3.82],[20190227,3.78],[20190228,3.72],[20190301,3.71],[20190304,3.69],[20190305,3.68],[20190306,3.65],[20190307,3.63],[20190308,3.64],[20190311,3.67],[20190312,3.68],[20190313,3.68],[20190314,3.67],[20190315,3.72],[20190318,3.73],[20190319,3.76],[20190320,3.85],[20190321,3.86],[20190322,3.74],[20190325,3.8],[20190326,3.79],[20190327,3.76],[20190328,3.77],[20190329,3.79],[20190401,3.86],[20190402,3.83],[20190403,3.83],[20190404,3.9],[20190405,4],[20190408,4.06],[20190409,4.04],[20190410,4.04],[20190411,4.01],[20190412,4.01],[20190415,3.99],[20190416,4.01],[20190417,4.08],[20190418,4.11],[20190423,4.04],[20190424,4.04],[20190425,4.05],[20190426,4.07],[20190429,4.05],[20190430,3.99],[20190502,3.94],[20190503,3.98],[20190507,3.89],[20190508,3.86],[20190510,3.84],[20190513,3.8],[20190514,3.84],[20190515,3.85],[20190516,3.86],[20190517,3.87],[20190520,3.87],[20190521,3.86],[20190522,3.85],[20190523,3.84],[20190524,3.79],[20190528,3.74],[20190529,3.8],[20190531,3.73],[20190603,3.72],[20190604,3.75],[20190605,3.78],[20190606,3.73],[20190607,3.76],[20190611,3.88],[20190612,3.88],[20190613,3.86],[20190614,3.83],[20190617,3.81],[20190618,3.88],[20190619,3.87],[20190620,3.9],[20190621,3.87],[20190624,3.86],[20190625,3.86],[20190626,3.88],[20190627,3.82],[20190628,3.8],[20190701,3.86],[20190702,3.85],[20190703,3.86],[20190704,3.87],[20190705,3.86],[20190708,3.9],[20190709,3.83],[20190710,3.76],[20190711,3.81],[20190712,3.8],[20190715,3.86],[20190716,3.83],[20190717,3.8],[20190718,3.72],[20190719,3.72],[20190722,3.67],[20190723,3.68],[20190724,3.72],[20190725,3.71],[20190726,3.68],[20190729,3.73],[20190730,3.72],[20190731,3.71],[20190801,3.62],[20190802,3.56],[20190805,3.45],[20190806,3.47],[20190807,3.52],[20190808,3.55],[20190809,3.56],[20190812,3.48],[20190813,3.46],[20190814,3.38],[20190816,3.49],[20190819,3.45],[20190820,3.49],[20190821,3.52],[20190822,3.52],[20190823,3.49],[20190827,3.54],[20190828,3.56],[20190829,3.64],[20190830,3.73],[20190902,3.69],[20190903,3.7],[20190904,3.76],[20190905,3.79],[20190906,3.82],[20190909,3.82],[20190910,3.81],[20190911,3.83],[20190912,3.86],[20190913,3.85],[20190916,3.87],[20190917,3.93],[20190918,3.9],[20190919,3.88],[20190920,3.93],[20190923,3.94],[20190924,3.89],[20190925,3.88],[20190926,3.88],[20190927,3.87],[20190930,3.88],[20191001,3.86],[20191002,3.78],[20191003,3.8],[20191004,3.93],[20191007,3.88],[20191008,3.84],[20191009,3.84],[20191010,3.89],[20191011,3.93],[20191014,3.95],[20191015,3.96],[20191016,3.99],[20191017,3.97],[20191018,3.93],[20191021,3.95],[20191022,3.96],[20191023,3.98],[20191024,4],[20191025,3.96],[20191028,4.01],[20191029,4],[20191030,3.97],[20191031,3.92],[20191104,3.98],[20191105,3.96],[20191106,3.99],[20191107,4.03],[20191108,4.02],[20191111,4.01],[20191112,3.96],[20191113,3.91],[20191114,3.93],[20191115,3.98],[20191118,3.96],[20191119,3.95],[20191120,3.95],[20191121,3.92],[20191122,3.95],[20191125,3.96],[20191126,3.87],[20191127,3.89],[20191128,3.88],[20191129,3.89],[20191202,3.84],[20191203,3.79],[20191204,3.8],[20191205,3.82],[20191206,3.8],[20191209,3.83],[20191210,3.88],[20191211,3.95],[20191212,3.95],[20191213,4.03],[20191216,4.06],[20191217,4.08],[20191218,4.16],[20191219,4.11],[20191220,4.12],[20191223,4.1],[20191227,4.1],[20191230,4.02],[20191231,3.99],[20200102,4.09],[20200103,4.13],[20200106,4.11],[20200107,4.07],[20200108,4.14],[20200109,4.15],[20200110,4.17],[20200113,4.16],[20200114,4.16],[20200115,4.12],[20200116,4.2],[20200117,4.29],[20200120,4.32],[20200121,4.27],[20200122,4.28],[20200123,4.25],[20200124,4.23],[20200127,4.11],[20200128,4.2],[20200129,4.28],[20200130,4.22],[20200131,4.1],[20200203,4.13],[20200204,4.26],[20200205,4.25],[20200206,4.22],[20200207,4.2],[20200210,4.19],[20200211,4.3],[20200212,4.35],[20200213,4.34],[20200214,4.37],[20200217,4.36],[20200218,4.36],[20200219,4.36],[20200220,4.3],[20200221,4.27],[20200224,4.12],[20200225,4.04],[20200226,4],[20200227,3.81],[20200228,3.72],[20200302,3.76],[20200303,3.9],[20200304,3.94],[20200305,3.77],[20200306,3.57],[20200309,3.16],[20200310,3.24],[20200311,3.16],[20200312,2.86],[20200313,3.07],[20200316,2.95],[20200317,2.84],[20200318,2.69],[20200319,2.65],[20200320,2.61],[20200323,2.39],[20200324,2.5],[20200325,2.67],[20200326,2.78],[20200327,2.59],[20200330,2.51],[20200331,2.63],[20200401,2.49],[20200402,2.52],[20200403,2.45],[20200406,2.53],[20200407,2.6],[20200408,2.59],[20200409,2.68],[20200414,2.63],[20200415,2.52],[20200416,2.5],[20200417,2.6],[20200420,2.58],[20200421,2.5],[20200422,2.5],[20200423,2.52],[20200424,2.52],[20200427,2.53],[20200428,2.63],[20200429,2.78],[20200430,2.77],[20200504,2.68],[20200505,2.79],[20200506,2.76],[20200507,2.77],[20200511,2.87],[20200512,2.82],[20200513,2.71],[20200514,2.72],[20200515,2.71],[20200518,2.86],[20200519,2.73],[20200520,2.78],[20200522,2.83],[20200526,2.91],[20200527,2.94],[20200528,2.93],[20200529,2.88],[20200602,3.05],[20200603,3.12],[20200604,3.05],[20200605,3.13],[20200608,3.21],[20200609,3.16],[20200610,3.02],[20200611,2.85],[20200612,2.93],[20200615,2.89],[20200616,2.95],[20200617,2.97],[20200618,2.92],[20200619,2.98],[20200622,2.98],[20200624,2.93],[20200625,2.9],[20200626,2.85],[20200629,2.84],[20200630,2.86],[20200701,2.89],[20200702,2.92],[20200703,2.96],[20200706,2.95],[20200707,2.9],[20200708,2.85],[20200709,2.8],[20200710,2.81],[20200713,2.81],[20200714,2.76],[20200715,2.82],[20200716,2.82],[20200717,2.78],[20200720,2.76],[20200721,2.84],[20200722,2.88],[20200723,2.86],[20200724,2.84],[20200727,2.88],[20200728,2.9],[20200729,2.88],[20200730,2.81],[20200731,2.78],[20200803,2.8],[20200804,2.76],[20200805,2.81],[20200806,2.83],[20200807,2.82],[20200810,2.85],[20200811,2.89],[20200812,2.9],[20200813,2.89],[20200814,2.95],[20200817,2.96],[20200818,2.93],[20200819,2.92],[20200820,2.9],[20200821,2.9],[20200824,2.88],[20200825,2.9],[20200826,2.88],[20200827,2.85],[20200828,2.86],[20200901,2.83],[20200902,2.81],[20200903,2.8],[20200904,2.8],[20200907,2.83],[20200908,2.77],[20200909,2.81],[20200910,2.82],[20200911,2.83],[20200914,2.91],[20200915,2.89],[20200916,2.9],[20200917,2.87],[20200918,2.85],[20200921,2.74],[20200922,2.79],[20200923,2.72],[20200924,2.72],[20200925,2.76],[20200928,2.79],[20200929,2.79],[20200930,2.85],[20201001,2.79],[20201002,2.82],[20201005,2.87],[20201006,2.87],[20201007,2.9],[20201008,2.99],[20201009,3.02],[20201012,3.01],[20201013,2.97],[20201014,2.99],[20201015,2.98],[20201016,2.99],[20201019,2.97],[20201020,3.01],[20201021,3.05],[20201022,3.06],[20201023,3.07],[20201026,3.03],[20201027,3.02],[20201028,2.96],[20201029,2.89],[20201030,2.92],[20201102,2.91],[20201103,2.98],[20201104,2.98],[20201105,3.08],[20201106,3.12],[20201109,3.25],[20201110,3.32],[20201111,3.34],[20201112,3.3],[20201113,3.33],[20201116,3.36],[20201117,3.44],[20201118,3.49],[20201119,3.47],[20201120,3.47],[20201123,3.49],[20201124,3.55],[20201125,3.5],[20201126,3.52],[20201127,3.44],[20201130,3.43],[20201201,3.53],[20201202,3.57],[20201203,3.59],[20201204,3.58],[20201207,3.55],[20201208,3.55],[20201209,3.51],[20201210,3.56],[20201211,3.53],[20201214,3.52],[20201215,3.53],[20201216,3.56],[20201217,3.61],[20201218,3.54],[20201221,3.48],[20201222,3.43],[20201223,3.52],[20201229,3.63],[20201230,3.62],[20201231,3.56],[20210104,3.62],[20210105,3.64],[20210106,3.7],[20210107,3.74],[20210108,3.78],[20210111,3.76],[20210112,3.74],[20210113,3.76],[20210114,3.78],[20210115,3.77],[20210118,3.85],[20210119,3.76],[20210120,3.75],[20210121,3.69],[20210122,3.62],[20210125,3.63],[20210126,3.66],[20210127,3.57],[20210128,3.55],[20210129,3.45],[20210201,3.42],[20210202,3.56],[20210203,3.56],[20210204,3.55],[20210205,3.61],[20210208,3.6],[20210209,3.66],[20210210,3.63],[20210211,3.59],[20210212,3.6],[20210215,3.6],[20210216,3.6],[20210217,3.64],[20210218,3.55],[20210219,3.57],[20210222,3.52],[20210223,3.57],[20210224,3.58],[20210225,3.43],[20210226,3.46],[20210301,3.55],[20210302,3.62],[20210303,3.63],[20210304,3.62],[20210305,3.59],[20210308,3.64],[20210309,3.66],[20210310,3.74],[20210311,3.78],[20210312,3.8],[20210315,3.81],[20210316,3.87],[20210317,3.81],[20210318,3.84],[20210319,3.8],[20210322,3.78],[20210323,3.74],[20210324,3.74],[20210325,3.78],[20210326,3.85],[20210329,3.85],[20210330,3.91],[20210331,3.88],[20210401,3.9],[20210406,3.97],[20210407,3.94],[20210408,3.99],[20210409,3.91],[20210412,3.91],[20210413,3.92],[20210414,3.97],[20210415,4.01],[20210416,4.03],[20210419,3.97],[20210420,3.99],[20210421,4.03],[20210422,4.03],[20210423,4.02],[20210426,4.01],[20210427,3.97],[20210428,3.95],[20210429,3.94],[20210430,3.87],[20210504,3.91],[20210505,3.93],[20210506,3.96],[20210507,4.05],[20210510,4.06],[20210511,4.04],[20210512,3.95],[20210514,4.03],[20210517,4.04],[20210518,4.06],[20210519,4.02],[20210520,4.06],[20210521,4.03],[20210525,3.95],[20210526,3.98],[20210527,4.02],[20210528,4.08],[20210601,4.12],[20210602,4.12],[20210603,4.09],[20210604,4.12],[20210607,4.23],[20210608,4.17],[20210609,4.19],[20210610,4.18],[20210611,4.21],[20210614,4.18],[20210615,4.13],[20210616,4.09],[20210617,4.06],[20210618,4.03],[20210621,4.05],[20210622,4.03],[20210624,4.15],[20210625,4.2],[20210628,4.2],[20210629,4.21],[20210630,4.17],[20210701,4.16],[20210702,4.19],[20210705,4.21],[20210706,4.15],[20210707,4.14],[20210708,4.1],[20210709,4.14],[20210712,4.15],[20210713,4.09],[20210714,4.15],[20210715,4.23],[20210716,4.25],[20210719,4.14],[20210720,4.11],[20210721,4.17],[20210722,4.18],[20210723,4.21],[20210726,4.27],[20210727,4.27],[20210728,4.32],[20210729,4.34],[20210730,4.27],[20210802,4.27],[20210803,4.33],[20210804,4.29],[20210805,4.3],[20210806,4.29],[20210809,4.26],[20210810,4.29],[20210811,4.35],[20210812,4.34],[20210813,4.38],[20210816,4.36],[20210817,4.37],[20210818,4.42],[20210819,4.33],[20210820,4.31],[20210823,4.36],[20210824,4.36],[20210825,4.39],[20210826,4.37],[20210827,4.41],[20210831,4.52],[20210901,4.44],[20210902,4.42],[20210903,4.4],[20210906,4.45],[20210907,4.4],[20210908,4.37],[20210909,4.36],[20210910,4.39],[20210913,4.42],[20210914,4.42],[20210915,4.45],[20210916,4.46],[20210917,4.37],[20210920,4.29],[20210921,4.31],[20210922,4.38],[20210923,4.4],[20210924,4.34],[20210927,4.4],[20210928,4.3],[20210929,4.3],[20210930,4.34],[20211001,4.3],[20211004,4.26],[20211005,4.29],[20211006,4.28],[20211007,4.28],[20211008,4.27],[20211011,4.29],[20211012,4.32],[20211013,4.33],[20211014,4.36],[20211015,4.46],[20211018,4.47],[20211019,4.45],[20211020,4.46],[20211021,4.4],[20211022,4.42],[20211025,4.42],[20211026,4.46],[20211027,4.42],[20211028,4.36],[20211029,4.3],[20211102,4.31],[20211103,4.32],[20211104,4.38],[20211105,4.46],[20211108,4.47],[20211109,4.48],[20211110,4.4],[20211111,4.44],[20211112,4.42],[20211115,4.38],[20211116,4.35],[20211117,4.39],[20211118,4.34],[20211119,4.35],[20211122,4.3],[20211123,4.31],[20211124,4.28],[20211125,4.23],[20211126,4.07],[20211129,4.12],[20211130,4.15],[20211201,4.25],[20211202,4.31],[20211203,4.27],[20211206,4.31],[20211207,4.37],[20211208,4.41],[20211209,4.4],[20211210,4.44],[20211213,4.36],[20211214,4.37],[20211215,4.38],[20211216,4.43],[20211217,4.57],[20211220,4.53],[20211221,4.56],[20211222,4.58],[20211223,4.62],[20211229,4.66],[20211230,4.7],[20211231,4.71],[20220104,4.71],[20220105,4.71],[20220106,4.7],[20220107,4.71],[20220110,4.66],[20220111,4.7],[20220112,4.75],[20220113,4.72],[20220114,4.72],[20220117,4.76],[20220118,4.69],[20220119,4.64],[20220120,4.63],[20220121,4.54],[20220124,4.46],[20220125,4.48],[20220126,4.47],[20220127,4.44],[20220128,4.42],[20220131,4.53],[20220201,4.54],[20220202,4.52],[20220203,4.47],[20220204,4.36],[20220207,4.4],[20220208,4.49],[20220209,4.56],[20220210,4.56],[20220211,4.63],[20220214,4.59],[20220215,4.66],[20220216,4.7],[20220217,4.62],[20220218,4.58],[20220221,4.57],[20220222,4.63],[20220223,4.52],[20220224,4.51],[20220225,4.63],[20220228,4.73],[20220301,4.71],[20220302,4.7],[20220303,4.75],[20220304,4.74],[20220307,4.62],[20220308,4.65],[20220309,4.77],[20220310,4.68],[20220311,4.72],[20220314,4.69],[20220315,4.7],[20220316,4.78],[20220317,4.88],[20220318,5.05],[20220321,5.06],[20220322,5.09],[20220323,5.09],[20220324,5.17],[20220325,5.16],[20220328,5.15],[20220329,5.16],[20220330,5.16],[20220331,5.21],[20220401,5.27],[20220404,5.28],[20220405,5.2],[20220406,5.17],[20220407,5.13],[20220408,5.12],[20220411,5.1],[20220412,5.12],[20220413,5.17],[20220414,5.11],[20220419,5.17],[20220420,5.08],[20220421,4.96],[20220422,4.95],[20220425,4.94],[20220426,4.94],[20220427,4.94],[20220428,4.98],[20220429,4.88],[20220503,4.86],[20220504,4.93],[20220505,4.84],[20220506,4.77],[20220510,4.68],[20220511,4.72],[20220512,4.8],[20220513,4.86],[20220516,4.94],[20220517,5.01],[20220518,4.92],[20220519,5.03],[20220520,5.04],[20220523,4.99],[20220524,4.94],[20220525,5.04],[20220527,5.17],[20220530,5.14],[20220531,5.07],[20220601,5.04],[20220607,4.95],[20220608,4.87],[20220609,4.82],[20220610,4.75],[20220613,4.68],[20220614,4.63],[20220615,4.64],[20220616,4.59],[20220617,4.62],[20220620,4.65],[20220621,4.68],[20220622,4.62],[20220624,4.72],[20220627,4.76],[20220628,4.77],[20220629,4.71],[20220630,4.71],[20220701,4.68],[20220704,4.72],[20220705,4.67],[20220706,4.71],[20220707,4.69],[20220708,4.77],[20220711,4.69],[20220712,4.74],[20220713,4.72],[20220714,4.64],[20220715,4.71],[20220718,4.71],[20220719,4.69],[20220720,4.67],[20220721,4.66]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Lateinamerika"},"ts":[[20170722,510.46],[20170723,510.46],[20170724,508.89],[20170725,508.1],[20170726,508.04],[20170727,507.62],[20170728,505.18],[20170729,505.18],[20170730,505.18],[20170731,506.33],[20170801,507.38],[20170802,506.79],[20170803,506.67],[20170804,506.84],[20170805,506.84],[20170806,506.84],[20170807,509.66],[20170808,511.13],[20170809,511.18],[20170810,507.48],[20170811,505.13],[20170812,505.13],[20170813,505.13],[20170814,509.61],[20170815,511.17],[20170816,518.39],[20170817,516.68],[20170818,514.35],[20170819,514.35],[20170820,514.35],[20170821,519.37],[20170822,523.31],[20170823,522.5],[20170824,527.25],[20170825,527.82],[20170826,527.82],[20170827,527.82],[20170828,523.91],[20170829,513.34],[20170830,519.51],[20170831,523.71],[20170901,525.16],[20170902,525.16],[20170903,525.16],[20170904,524.74],[20170905,527.09],[20170906,529.48],[20170907,530.77],[20170908,526.36],[20170909,526.36],[20170910,526.36],[20170911,534.28],[20170912,535.29],[20170913,531.68],[20170914,536.41],[20170915,536.45],[20170916,536.45],[20170917,536.45],[20170918,539.54],[20170919,537],[20170920,537.29],[20170921,538.72],[20170922,537.18],[20170923,537.18],[20170924,537.18],[20170925,535.95],[20170926,534.96],[20170927,530.9],[20170928,527.79],[20170929,531.74],[20170930,531.74],[20171001,531.74],[20171002,536.22],[20171003,544.27],[20171004,547.42],[20171005,550.25],[20171006,542.42],[20171007,542.42],[20171008,542.42],[20171009,536.93],[20171010,538.44],[20171011,536.3],[20171012,535.1],[20171013,536.87],[20171014,536.87],[20171015,536.87],[20171016,534.73],[20171017,533.22],[20171018,536.58],[20171019,531.75],[20171020,531.51],[20171021,531.51],[20171022,531.51],[20171023,528.75],[20171024,524.47],[20171025,523.23],[20171026,522.35],[20171027,526],[20171028,526],[20171029,526],[20171030,522.94],[20171031,517.2],[20171101,517.45],[20171102,516.39],[20171103,509.96],[20171104,509.96],[20171105,509.96],[20171106,518.84],[20171107,515.59],[20171108,518.93],[20171109,515.33],[20171110,507.82],[20171111,507.82],[20171112,507.82],[20171113,503.12],[20171114,495.72],[20171115,489.83],[20171116,498.47],[20171117,504.56],[20171118,504.56],[20171119,504.56],[20171120,505.45],[20171121,515.23],[20171122,515.97],[20171123,512.72],[20171124,510.82],[20171125,510.82],[20171126,510.82],[20171127,505.41],[20171128,507.75],[20171129,507.12],[20171130,496.02],[20171201,495.16],[20171202,495.16],[20171203,495.16],[20171204,499.29],[20171205,500.31],[20171206,498.4],[20171207,493.23],[20171208,498.07],[20171209,498.07],[20171210,498.07],[20171211,497.71],[20171212,497.1],[20171213,502.5],[20171214,493.85],[20171215,495.86],[20171216,495.86],[20171217,495.86],[20171218,505.77],[20171219,502.06],[20171220,502.73],[20171221,503.63],[20171222,503.4],[20171223,503.4],[20171224,503.4],[20171225,503.4],[20171226,503.56],[20171227,504.88],[20171228,506.44],[20171229,506.99],[20171230,506.99],[20171231,506.99],[20180101,506.99],[20180102,514.78],[20180103,520.14],[20180104,523.54],[20180105,525.19],[20180106,525.19],[20180107,525.19],[20180108,529.86],[20180109,527.93],[20180110,521.45],[20180111,522.44],[20180112,523.3],[20180113,523.3],[20180114,523.3],[20180115,522.92],[20180116,523.95],[20180117,529.66],[20180118,532.48],[20180119,532.24],[20180120,532.24],[20180121,532.24],[20180122,533.57],[20180123,528.09],[20180124,538.86],[20180125,542.6],[20180126,548.47],[20180127,548.47],[20180128,548.47],[20180129,545.83],[20180130,538.71],[20180131,542.11],[20180201,545.5],[20180202,533.09],[20180203,533.09],[20180204,533.09],[20180205,526.91],[20180206,525.5],[20180207,525.65],[20180208,516.62],[20180209,510.78],[20180210,510.78],[20180211,510.78],[20180212,512.45],[20180213,511.64],[20180214,519.34],[20180215,524.78],[20180216,526.45],[20180217,526.45],[20180218,526.45],[20180219,529.07],[20180220,531.33],[20180221,534.48],[20180222,538.64],[20180223,541.11],[20180224,541.11],[20180225,541.11],[20180226,541.14],[20180227,537.05],[20180228,533.44],[20180301,532.4],[20180302,524.04],[20180303,524.04],[20180304,524.04],[20180305,527.65],[20180306,529.52],[20180307,524.41],[20180308,524.35],[20180309,537.21],[20180310,537.21],[20180311,537.21],[20180312,538.42],[20180313,535.24],[20180314,531.7],[20180315,526.71],[20180316,525.44],[20180317,525.44],[20180318,525.44],[20180319,522.1],[20180320,520.94],[20180321,526.61],[20180322,523.21],[20180323,518.31],[20180324,518.31],[20180325,518.31],[20180326,519.06],[20180327,517.14],[20180328,512.29],[20180329,519.55],[20180330,519.69],[20180331,519.69],[20180401,519.69],[20180402,519.35],[20180403,523.35],[20180404,520.32],[20180405,531.59],[20180406,524.82],[20180407,524.82],[20180408,524.82],[20180409,520.23],[20180410,517.99],[20180411,522.52],[20180412,528.97],[20180413,525.18],[20180414,525.18],[20180415,525.18],[20180416,518.28],[20180417,523.67],[20180418,529.85],[20180419,527.36],[20180420,524.35],[20180421,524.35],[20180422,524.35],[20180423,522.5],[20180424,520.94],[20180425,513.8],[20180426,520.95],[20180427,529.62],[20180428,529.62],[20180429,529.62],[20180430,527.08],[20180501,526.22],[20180502,515.96],[20180503,508.65],[20180504,507.82],[20180505,507.82],[20180506,507.82],[20180507,506.95],[20180508,500.75],[20180509,501.66],[20180510,505.78],[20180511,509.71],[20180512,509.71],[20180513,509.71],[20180514,501.35],[20180515,495.68],[20180516,504.55],[20180517,495.89],[20180518,485.48],[20180519,485.48],[20180520,485.48],[20180521,485.74],[20180522,491.81],[20180523,493.05],[20180524,487.62],[20180525,486.97],[20180526,486.97],[20180527,486.97],[20180528,480.9],[20180529,474.61],[20180530,471.06],[20180531,469.1],[20180601,472.18],[20180602,472.18],[20180603,472.18],[20180604,474.01],[20180605,468.98],[20180606,459.28],[20180607,444.94],[20180608,450.84],[20180609,450.84],[20180610,450.84],[20180611,456.49],[20180612,455.6],[20180613,455.1],[20180614,454.61],[20180615,450.91],[20180616,450.91],[20180617,450.91],[20180618,448.16],[20180619,453.27],[20180620,458.15],[20180621,453.48],[20180622,452.4],[20180623,452.4],[20180624,452.4],[20180625,450.27],[20180626,454.83],[20180627,450.83],[20180628,452.91],[20180629,457.17],[20180630,457.17],[20180701,457.17],[20180702,449.54],[20180703,456.25],[20180704,460.3],[20180705,462.49],[20180706,467.06],[20180707,467.06],[20180708,467.06],[20180709,468.75],[20180710,474.24],[20180711,471.57],[20180712,476.71],[20180713,478.39],[20180714,478.39],[20180715,478.39],[20180716,477.8],[20180717,481.38],[20180718,486.06],[20180719,482.54],[20180720,490.61],[20180721,490.61],[20180722,490.61],[20180723,487],[20180724,496.36],[20180725,503.72],[20180726,502.42],[20180727,507.09],[20180728,507.09],[20180729,507.09],[20180730,505.16],[20180731,498.44],[20180801,499.37],[20180802,498.97],[20180803,510.27],[20180804,510.27],[20180805,510.27],[20180806,512.96],[20180807,512],[20180808,506.95],[20180809,496.85],[20180810,487.2],[20180811,487.2],[20180812,487.2],[20180813,484.04],[20180814,491.01],[20180815,488.72],[20180816,483.79],[20180817,476.33],[20180818,476.33],[20180819,476.33],[20180820,476.84],[20180821,472.2],[20180822,467.37],[20180823,467.93],[20180824,465.72],[20180825,465.89],[20180826,465.89],[20180827,470.5],[20180828,465.3],[20180829,465.53],[20180830,456.11],[20180831,458.45],[20180901,458.45],[20180902,458.45],[20180903,458.39],[20180904,450.52],[20180905,446.45],[20180906,450.16],[20180907,455.2],[20180908,455.2],[20180909,455.2],[20180910,457.03],[20180911,448.56],[20180912,452.83],[20180913,452.96],[20180914,451.78],[20180915,451.78],[20180916,451.78],[20180917,456.37],[20180918,461.62],[20180919,463.96],[20180920,462.06],[20180921,467.21],[20180922,467.21],[20180923,467.21],[20180924,464.84],[20180925,460.06],[20180926,467.04],[20180927,475.57],[20180928,479.9],[20180929,479.9],[20180930,479.9],[20181001,477.81],[20181002,488.59],[20181003,500.15],[20181004,492.52],[20181005,493.17],[20181006,493.17],[20181007,493.17],[20181008,509.37],[20181009,513.38],[20181010,502.43],[20181011,495.08],[20181012,494.78],[20181013,494.78],[20181014,494.78],[20181015,497.62],[20181016,507.42],[20181017,511.31],[20181018,504.26],[20181019,504.17],[20181020,504.17],[20181021,504.17],[20181022,504.92],[20181023,500.13],[20181024,498.48],[20181025,498.56],[20181026,504.24],[20181027,504.24],[20181028,504.24],[20181029,496.71],[20181030,491.83],[20181031,496.48],[20181101,499.96],[20181102,503.62],[20181103,503.62],[20181104,503.62],[20181105,514.8],[20181106,508.28],[20181107,503.77],[20181108,495.01],[20181109,489.93],[20181110,489.93],[20181111,489.93],[20181112,490.75],[20181113,482.11],[20181114,484.41],[20181115,484.56],[20181116,493.86],[20181117,493.86],[20181118,493.86],[20181119,491.61],[20181120,487.62],[20181121,484.18],[20181122,482.13],[20181123,479.78],[20181124,479.78],[20181125,479.78],[20181126,469.37],[20181127,472.99],[20181128,483.69],[20181129,489.36],[20181130,487.67],[20181201,487.67],[20181202,487.67],[20181203,495.57],[20181204,487.08],[20181205,486.23],[20181206,480.59],[20181207,485.97],[20181208,485.97],[20181209,485.97],[20181210,470.57],[20181211,473.72],[20181212,480.52],[20181213,480.72],[20181214,481.04],[20181215,481.04],[20181216,481.04],[20181217,473.97],[20181218,473.36],[20181219,475.42],[20181220,474.78],[20181221,474.58],[20181222,474.58],[20181223,474.58],[20181224,473.38],[20181225,473.38],[20181226,473.37],[20181227,474.16],[20181228,481.56],[20181229,481.56],[20181230,481.56],[20181231,482.94],[20190101,482.94],[20190102,498.23],[20190103,506.25],[20190104,511.89],[20190105,511.89],[20190106,511.89],[20190107,513.47],[20190108,516.81],[20190109,525.7],[20190110,523.95],[20190111,522.41],[20190112,522.41],[20190113,522.41],[20190114,526.29],[20190115,529.09],[20190116,531.57],[20190117,531.84],[20190118,536.91],[20190119,536.91],[20190120,536.91],[20190121,535.41],[20190122,531.86],[20190123,533.09],[20190124,540.06],[20190125,541.67],[20190126,541.67],[20190127,541.67],[20190128,533.08],[20190129,537.68],[20190130,539.23],[20190131,548.31],[20190201,547.6],[20190202,547.6],[20190203,547.6],[20190204,549.48],[20190205,552.94],[20190206,543.08],[20190207,539.16],[20190208,537.95],[20190209,537.95],[20190210,537.95],[20190211,534.16],[20190212,540.36],[20190213,535.54],[20190214,538.43],[20190215,545.97],[20190216,545.97],[20190217,545.97],[20190218,541.84],[20190219,546.43],[20190220,543.21],[20190221,539.16],[20190222,546.97],[20190223,546.97],[20190224,546.97],[20190225,547.1],[20190226,543.99],[20190227,541.7],[20190228,533.83],[20190301,528.41],[20190302,528.41],[20190303,528.41],[20190304,527.92],[20190305,528.07],[20190306,525.96],[20190307,519],[20190308,521.44],[20190309,521.44],[20190310,521.44],[20190311,532.77],[20190312,534.88],[20190313,534.58],[20190314,533.77],[20190315,538.16],[20190316,538.16],[20190317,538.16],[20190318,540.51],[20190319,544.79],[20190320,543.06],[20190321,536.33],[20190322,520.87],[20190323,520.87],[20190324,520.87],[20190325,520.72],[20190326,525.39],[20190327,511.5],[20190328,515.58],[20190329,525.8],[20190330,525.8],[20190331,525.8],[20190401,532.72],[20190402,532.94],[20190403,531.46],[20190404,535.03],[20190405,541.95],[20190406,541.95],[20190407,541.95],[20190408,544.62],[20190409,541.32],[20190410,542.06],[20190411,537.8],[20190412,529.77],[20190413,529.77],[20190414,529.77],[20190415,527.14],[20190416,528.9],[20190417,527.66],[20190418,530.08],[20190419,530.11],[20190420,530.11],[20190421,530.11],[20190422,530.08],[20190423,533.51],[20190424,530.07],[20190425,535.17],[20190426,540],[20190427,540],[20190428,540],[20190429,538.99],[20190430,533.98],[20190501,534.19],[20190502,529.61],[20190503,535.07],[20190504,535.07],[20190505,535.07],[20190506,530.68],[20190507,521.53],[20190508,527.47],[20190509,523.88],[20190510,518.69],[20190511,518.69],[20190512,518.69],[20190513,506.97],[20190514,510.33],[20190515,508.32],[20190516,504.67],[20190517,499.89],[20190518,499.89],[20190519,499.89],[20190520,502.31],[20190521,512.13],[20190522,515.89],[20190523,512.56],[20190524,509.96],[20190525,509.96],[20190526,509.96],[20190527,511.6],[20190528,513.77],[20190529,520.13],[20190530,524.57],[20190531,525.35],[20190601,525.35],[20190602,525.35],[20190603,525.93],[20190604,529.1],[20190605,527.34],[20190606,526.01],[20190607,530.76],[20190608,530.76],[20190609,530.76],[20190610,531.98],[20190611,538.99],[20190612,540.13],[20190613,542.17],[20190614,537.15],[20190615,537.15],[20190616,537.15],[20190617,535.65],[20190618,546.39],[20190619,547.25],[20190620,549.8],[20190621,553.84],[20190622,553.84],[20190623,553.84],[20190624,553.35],[20190625,548.05],[20190626,547.32],[20190627,544.62],[20190628,548.16],[20190629,548.16],[20190630,548.16],[20190701,553.39],[20190702,548.58],[20190703,552.85],[20190704,560.19],[20190705,561.56],[20190706,561.56],[20190707,561.56],[20190708,567.11],[20190709,566.27],[20190710,569.43],[20190711,570.82],[20190712,568.99],[20190713,568.99],[20190714,568.99],[20190715,568.49],[20190716,567.18],[20190717,566.64],[20190718,566.58],[20190719,564.07],[20190720,564.07],[20190721,564.07],[20190722,562.39],[20190723,563.6],[20190724,567.18],[20190725,560.92],[20190726,561.52],[20190727,561.52],[20190728,561.52],[20190729,563.3],[20190730,562.67],[20190731,561.03],[20190801,555.11],[20190802,546.56],[20190803,546.56],[20190804,546.56],[20190805,528.42],[20190806,529.99],[20190807,530.89],[20190808,543.7],[20190809,545.51],[20190810,545.51],[20190811,545.51],[20190812,527.03],[20190813,531.04],[20190814,518.8],[20190815,516.86],[20190816,524.19],[20190817,524.19],[20190818,524.19],[20190819,519.96],[20190820,519.03],[20190821,524.91],[20190822,523.42],[20190823,513.28],[20190824,513.28],[20190825,513.28],[20190826,505.39],[20190827,503.8],[20190828,507.44],[20190829,515.64],[20190830,526.39],[20190831,526.39],[20190901,526.39],[20190902,526.38],[20190903,524.2],[20190904,529.41],[20190905,536.73],[20190906,541.9],[20190907,541.9],[20190908,541.9],[20190909,539.78],[20190910,534.91],[20190911,544.12],[20190912,548.96],[20190913,542.35],[20190914,542.35],[20190915,542.35],[20190916,542.54],[20190917,545.43],[20190918,544.74],[20190919,542.31],[20190920,542.55],[20190921,542.55],[20190922,542.55],[20190923,543.26],[20190924,539.31],[20190925,538.57],[20190926,545.05],[20190927,544.95],[20190928,544.95],[20190929,544.95],[20190930,544.91],[20191001,541.22],[20191002,530.6],[20191003,534.02],[20191004,543.89],[20191005,543.89],[20191006,543.89],[20191007,539.61],[20191008,533.94],[20191009,535.13],[20191010,536.48],[20191011,545.11],[20191012,545.11],[20191013,545.11],[20191014,546.54],[20191015,546.62],[20191016,545.94],[20191017,545.8],[20191018,543.5],[20191019,543.5],[20191020,543.5],[20191021,543],[20191022,552.21],[20191023,554.81],[20191024,559.22],[20191025,559.26],[20191026,559.26],[20191027,559.26],[20191028,565.21],[20191029,562.88],[20191030,560.09],[20191031,555.32],[20191101,558.78],[20191102,558.78],[20191103,558.78],[20191104,563.85],[20191105,563.59],[20191106,559.7],[20191107,561.78],[20191108,555.3],[20191109,555.3],[20191110,555.3],[20191111,553.49],[20191112,546.99],[20191113,540.45],[20191114,542.41],[20191115,545.01],[20191116,545.01],[20191117,545.01],[20191118,544.44],[20191119,539.73],[20191120,540.15],[20191121,541.15],[20191122,548.98],[20191123,548.98],[20191124,548.98],[20191125,549.28],[20191126,538.09],[20191127,539.23],[20191128,541.4],[20191129,544.67],[20191130,544.67],[20191201,544.67],[20191202,542.54],[20191203,540.2],[20191204,545.11],[20191205,547.05],[20191206,552.3],[20191207,552.3],[20191208,552.3],[20191209,555.23],[20191210,555.21],[20191211,560.87],[20191212,564.43],[20191213,569.42],[20191214,569.42],[20191215,569.42],[20191216,573.88],[20191217,574.7],[20191218,583.96],[20191219,585.08],[20191220,586.05],[20191221,586.05],[20191222,586.05],[20191223,588.67],[20191224,588.3],[20191225,588.3],[20191226,588.8],[20191227,590.12],[20191228,590.12],[20191229,590.12],[20191230,586.26],[20191231,583.37],[20200101,583.37],[20200102,595.68],[20200103,597.25],[20200104,597.25],[20200105,597.25],[20200106,591],[20200107,587.93],[20200108,592.61],[20200109,592.83],[20200110,594.24],[20200111,594.24],[20200112,594.24],[20200113,591.28],[20200114,591.95],[20200115,585.37],[20200116,586.75],[20200117,596.42],[20200118,596.42],[20200119,596.42],[20200120,599.86],[20200121,592.06],[20200122,596.78],[20200123,597.86],[20200124,598.09],[20200125,598.09],[20200126,598.09],[20200127,579.15],[20200128,587.38],[20200129,589.46],[20200130,579.39],[20200131,570.52],[20200201,570.52],[20200202,570.52],[20200203,575.73],[20200204,586.2],[20200205,589.15],[20200206,585.15],[20200207,575.53],[20200208,575.53],[20200209,575.53],[20200210,571.2],[20200211,582.86],[20200212,588.01],[20200213,588.44],[20200214,589.68],[20200215,589.68],[20200216,589.68],[20200217,591.32],[20200218,587.89],[20200219,591.52],[20200220,584.86],[20200221,578.23],[20200222,578.23],[20200223,578.23],[20200224,570.09],[20200225,566.3],[20200226,544.86],[20200227,514.79],[20200228,504.53],[20200229,504.53],[20200301,504.53],[20200302,512.56],[20200303,518.56],[20200304,519.86],[20200305,495.78],[20200306,466.91],[20200307,466.91],[20200308,466.91],[20200309,410.61],[20200310,429.51],[20200311,413.68],[20200312,359.23],[20200313,392.38],[20200314,392.38],[20200315,392.38],[20200316,354.84],[20200317,350.39],[20200318,323.48],[20200319,320.34],[20200320,331.29],[20200321,331.29],[20200322,331.29],[20200323,303.06],[20200324,324.01],[20200325,343.21],[20200326,358.2],[20200327,337.18],[20200328,337.18],[20200329,337.18],[20200330,332.3],[20200331,335.61],[20200401,320.91],[20200402,325.79],[20200403,319.34],[20200404,319.34],[20200405,319.34],[20200406,335.94],[20200407,345.83],[20200408,349.42],[20200409,358.45],[20200410,358.34],[20200411,358.34],[20200412,358.34],[20200413,357.92],[20200414,356.35],[20200415,348.19],[20200416,346.75],[20200417,354.2],[20200418,354.2],[20200419,354.2],[20200420,350.35],[20200421,345.8],[20200422,348.31],[20200423,348.21],[20200424,330.45],[20200425,330.45],[20200426,330.45],[20200427,336.75],[20200428,349.87],[20200429,368.56],[20200430,362.33],[20200501,359.39],[20200502,359.39],[20200503,359.39],[20200504,346.22],[20200505,356.32],[20200506,352.35],[20200507,348.79],[20200508,353.42],[20200509,353.42],[20200510,353.42],[20200511,352.87],[20200512,348.28],[20200513,337.85],[20200514,337.54],[20200515,341.7],[20200516,341.7],[20200517,341.7],[20200518,354.89],[20200519,350.61],[20200520,354.27],[20200521,356.28],[20200522,362.09],[20200523,362.09],[20200524,362.09],[20200525,369.99],[20200526,380.86],[20200527,387.18],[20200528,384.24],[20200529,375.59],[20200530,375.59],[20200531,375.59],[20200601,379.14],[20200602,397.64],[20200603,414.34],[20200604,409.94],[20200605,422.19],[20200606,422.19],[20200607,422.19],[20200608,433.87],[20200609,431.95],[20200610,421.73],[20200611,409.62],[20200612,405.78],[20200613,405.78],[20200614,405.78],[20200615,397.59],[20200616,406.38],[20200617,407.96],[20200618,403.39],[20200619,406.61],[20200620,406.61],[20200621,406.61],[20200622,409.36],[20200623,409.73],[20200624,403.23],[20200625,402.93],[20200626,393.36],[20200627,393.36],[20200628,393.36],[20200629,392.72],[20200630,394.99],[20200701,403.09],[20200702,407.59],[20200703,409.65],[20200704,409.65],[20200705,409.65],[20200706,415.04],[20200707,411.55],[20200708,412.42],[20200709,411.1],[20200710,411.27],[20200711,411.27],[20200712,411.27],[20200713,408.48],[20200714,402.94],[20200715,410.12],[20200716,407.34],[20200717,409.41],[20200718,409.41],[20200719,409.41],[20200720,411.6],[20200721,421.95],[20200722,425.22],[20200723,419.78],[20200724,413.32],[20200725,413.32],[20200726,413.32],[20200727,417.13],[20200728,419.18],[20200729,422.22],[20200730,416.93],[20200731,409.68],[20200801,409.68],[20200802,409.68],[20200803,407.37],[20200804,402.48],[20200805,406.46],[20200806,407.15],[20200807,402.97],[20200808,402.97],[20200809,402.97],[20200810,404.88],[20200811,404.83],[20200812,403.04],[20200813,402.74],[20200814,404.49],[20200815,404.49],[20200816,404.49],[20200817,398.95],[20200818,399.57],[20200819,397.01],[20200820,392.21],[20200821,395.84],[20200822,395.84],[20200823,395.84],[20200824,394.85],[20200825,396.71],[20200826,395.52],[20200827,392.54],[20200828,397.91],[20200829,397.91],[20200830,397.91],[20200831,391.41],[20200901,398.46],[20200902,402.68],[20200903,403.48],[20200904,400.96],[20200905,400.96],[20200906,400.96],[20200907,402.26],[20200908,395.83],[20200909,402.4],[20200910,397.4],[20200911,394.6],[20200912,394.6],[20200913,394.6],[20200914,400.38],[20200915,401.44],[20200916,402.61],[20200917,401.94],[20200918,396.76],[20200919,396.76],[20200920,396.76],[20200921,383.35],[20200922,386.76],[20200923,378.76],[20200924,379.4],[20200925,381.67],[20200926,381.67],[20200927,381.67],[20200928,380.01],[20200929,373.34],[20200930,377.19],[20201001,376.98],[20201002,376.32],[20201003,376.32],[20201004,376.32],[20201005,380.65],[20201006,384.09],[20201007,382.31],[20201008,389.04],[20201009,393.9],[20201010,393.9],[20201011,393.9],[20201012,394.05],[20201013,393.08],[20201014,396.31],[20201015,394.52],[20201016,393.35],[20201017,393.35],[20201018,393.35],[20201019,393.43],[20201020,397.5],[20201021,398.58],[20201022,401.89],[20201023,400.45],[20201024,400.45],[20201025,400.45],[20201026,398.05],[20201027,394.27],[20201028,380.44],[20201029,378.8],[20201030,375.81],[20201031,375.81],[20201101,375.81],[20201102,377.43],[20201103,384.31],[20201104,389.61],[20201105,402.93],[20201106,408.04],[20201107,408.04],[20201108,408.04],[20201109,425.88],[20201110,427.99],[20201111,429.88],[20201112,422.43],[20201113,422.24],[20201114,422.24],[20201115,422.24],[20201116,430.06],[20201117,436.35],[20201118,440.59],[20201119,441.01],[20201120,438.54],[20201121,438.54],[20201122,438.54],[20201123,439.11],[20201124,448.18],[20201125,449.71],[20201126,451.01],[20201127,449.61],[20201128,449.61],[20201129,449.61],[20201130,442.63],[20201201,455.36],[20201202,456.36],[20201203,461.5],[20201204,464.44],[20201205,464.44],[20201206,464.44],[20201207,466.69],[20201208,467.95],[20201209,463.67],[20201210,470.12],[20201211,469.55],[20201212,469.55],[20201213,469.55],[20201214,467.14],[20201215,470.9],[20201216,473.95],[20201217,480.54],[20201218,477.35],[20201219,477.35],[20201220,477.35],[20201221,467.51],[20201222,465.89],[20201223,470.97],[20201224,471.35],[20201225,471.35],[20201226,471.35],[20201227,471.35],[20201228,469.66],[20201229,475.59],[20201230,476.64],[20201231,475.17],[20210101,475.17],[20210102,475.17],[20210103,475.17],[20210104,476.62],[20210105,472.23],[20210106,473.95],[20210107,479.62],[20210108,487.19],[20210109,487.19],[20210110,487.19],[20210111,483.02],[20210112,486.93],[20210113,488.63],[20210114,496.97],[20210115,489.92],[20210116,489.92],[20210117,489.92],[20210118,495.5],[20210119,488.18],[20210120,488.81],[20210121,479.83],[20210122,468.74],[20210123,468.74],[20210124,468.74],[20210125,466.96],[20210126,471.5],[20210127,462.85],[20210128,465.76],[20210129,454.63],[20210130,454.63],[20210131,454.63],[20210201,458.79],[20210202,473.06],[20210203,476.85],[20210204,474.33],[20210205,481.52],[20210206,481.52],[20210207,481.52],[20210208,482.04],[20210209,477.35],[20210210,476.24],[20210211,476.88],[20210212,477.99],[20210213,477.99],[20210214,477.99],[20210215,478.05],[20210216,478.93],[20210217,481.2],[20210218,475.33],[20210219,475.96],[20210220,475.96],[20210221,475.96],[20210222,458.35],[20210223,463.14],[20210224,466.5],[20210225,452.88],[20210226,445.21],[20210227,445.21],[20210228,445.21],[20210301,451.68],[20210302,450.03],[20210303,448.23],[20210304,455.27],[20210305,455.96],[20210306,455.96],[20210307,455.96],[20210308,449.33],[20210309,446.33],[20210310,454.89],[20210311,467.08],[20210312,466.86],[20210313,466.86],[20210314,466.86],[20210315,465.83],[20210316,468.82],[20210317,467.6],[20210318,471.17],[20210319,473.08],[20210320,473.08],[20210321,473.08],[20210322,467.86],[20210323,466.47],[20210324,461.69],[20210325,458.96],[20210326,463.41],[20210327,463.41],[20210328,463.41],[20210329,460.44],[20210330,467.21],[20210331,471.87],[20210401,471.19],[20210402,471.2],[20210403,471.2],[20210404,471.2],[20210405,471.93],[20210406,478.86],[20210407,477.7],[20210408,481.47],[20210409,476.25],[20210410,476.25],[20210411,476.25],[20210412,474.96],[20210413,474.24],[20210414,477.37],[20210415,482.94],[20210416,483.97],[20210417,483.97],[20210418,483.97],[20210419,483.51],[20210420,481.83],[20210421,482.16],[20210422,482.48],[20210423,483.83],[20210424,483.83],[20210425,483.83],[20210426,485.62],[20210427,484.48],[20210428,486.05],[20210429,484.99],[20210430,478.59],[20210501,478.59],[20210502,478.59],[20210503,479.24],[20210504,476.36],[20210505,483.11],[20210506,488.01],[20210507,497.97],[20210508,497.97],[20210509,497.97],[20210510,497.11],[20210511,494.93],[20210512,487.93],[20210513,486.73],[20210514,491.9],[20210515,491.9],[20210516,491.9],[20210517,491.17],[20210518,490.34],[20210519,485.21],[20210520,486.94],[20210521,485.64],[20210522,485.64],[20210523,485.64],[20210524,485.21],[20210525,481.86],[20210526,485.03],[20210527,490.01],[20210528,498.94],[20210529,498.94],[20210530,498.94],[20210531,500.4],[20210601,508.78],[20210602,515.08],[20210603,514.41],[20210604,519.6],[20210605,519.6],[20210606,519.6],[20210607,522.7],[20210608,520.19],[20210609,519.69],[20210610,520.22],[20210611,519.2],[20210612,519.2],[20210613,519.2],[20210614,522.62],[20210615,520.19],[20210616,519.45],[20210617,522.18],[20210618,520.99],[20210619,520.99],[20210620,520.99],[20210621,522.48],[20210622,523.4],[20210623,525.64],[20210624,534.86],[20210625,534.05],[20210626,534.05],[20210627,534.05],[20210628,533.29],[20210629,533.34],[20210630,529.2],[20210701,525.33],[20210702,529.35],[20210703,529.35],[20210704,529.35],[20210705,526.64],[20210706,515.71],[20210707,514.76],[20210708,507.02],[20210709,509.95],[20210710,509.95],[20210711,509.95],[20210712,515.94],[20210713,517.77],[20210714,525.7],[20210715,525.61],[20210716,524.21],[20210717,524.21],[20210718,524.21],[20210719,509.7],[20210720,509.12],[20210721,512.92],[20210722,516.45],[20210723,517.89],[20210724,517.89],[20210725,517.89],[20210726,518.41],[20210727,515.41],[20210728,520.42],[20210729,524.51],[20210730,511.6],[20210731,511.6],[20210801,511.6],[20210802,511.56],[20210803,507.48],[20210804,507.82],[20210805,511.95],[20210806,509],[20210807,509],[20210808,509],[20210809,508.81],[20210810,512.85],[20210811,514.76],[20210812,510.73],[20210813,509.75],[20210814,509.75],[20210815,509.75],[20210816,504.63],[20210817,499.85],[20210818,498.15],[20210819,489.39],[20210820,491.02],[20210821,491.02],[20210822,491.02],[20210823,494.2],[20210824,503.52],[20210825,508.6],[20210826,504.97],[20210827,510.12],[20210828,510.12],[20210829,510.12],[20210830,510.5],[20210831,513.57],[20210901,512.35],[20210902,505.58],[20210903,503.64],[20210904,503.64],[20210905,503.64],[20210906,506.54],[20210907,505.96],[20210908,493.04],[20210909,491.29],[20210910,495.17],[20210911,495.17],[20210912,495.17],[20210913,500.42],[20210914,498.53],[20210915,497.11],[20210916,495.82],[20210917,486.09],[20210918,486.09],[20210919,486.09],[20210920,475.59],[20210921,478.74],[20210922,487.4],[20210923,492.32],[20210924,486.36],[20210925,486.36],[20210926,486.36],[20210927,487.5],[20210928,474.57],[20210929,474.04],[20210930,476.41],[20211001,480.24],[20211002,480.24],[20211003,480.24],[20211004,471.54],[20211005,469.7],[20211006,467.09],[20211007,469.28],[20211008,472.15],[20211009,472.15],[20211010,472.15],[20211011,470.66],[20211012,470.51],[20211013,472.64],[20211014,475.28],[20211015,483.57],[20211016,483.57],[20211017,483.57],[20211018,480.94],[20211019,472.82],[20211020,472.3],[20211021,461.61],[20211022,455.18],[20211023,455.18],[20211024,455.18],[20211025,464.05],[20211026,463.54],[20211027,461.06],[20211028,455.49],[20211029,446.94],[20211030,446.94],[20211031,446.94],[20211101,447.79],[20211102,448.59],[20211103,452.73],[20211104,454.21],[20211105,462.51],[20211106,462.51],[20211107,462.51],[20211108,461.84],[20211109,466.5],[20211110,466.85],[20211111,476.18],[20211112,472.45],[20211113,472.45],[20211114,472.45],[20211115,470.44],[20211116,463.46],[20211117,460.73],[20211118,454.49],[20211119,457.13],[20211120,457.13],[20211121,457.13],[20211122,454.92],[20211123,452.36],[20211124,455.36],[20211125,457.27],[20211126,439.48],[20211127,439.48],[20211128,439.48],[20211129,440.79],[20211130,436.24],[20211201,439.66],[20211202,444.79],[20211203,447.48],[20211204,447.48],[20211205,447.48],[20211206,450.1],[20211207,457.13],[20211208,462.19],[20211209,457.8],[20211210,460.78],[20211211,460.78],[20211212,460.78],[20211213,456.41],[20211214,451.62],[20211215,450.64],[20211216,456.26],[20211217,457.71],[20211218,457.71],[20211219,457.71],[20211220,449.68],[20211221,450.29],[20211222,451.59],[20211223,454.29],[20211224,455.17],[20211225,455.17],[20211226,455.17],[20211227,458.39],[20211228,458.97],[20211229,457.56],[20211230,463.14],[20211231,464.28],[20220101,464.28],[20220102,464.28],[20220103,460.44],[20220104,458.82],[20220105,453.03],[20220106,450.75],[20220107,455.45],[20220108,455.45],[20220109,455.45],[20220110,450.78],[20220111,458.33],[20220112,468.42],[20220113,467.57],[20220114,468.65],[20220115,468.65],[20220116,468.65],[20220117,472.21],[20220118,469.8],[20220119,474.1],[20220120,480.02],[20220121,476.71],[20220122,476.71],[20220123,476.71],[20220124,467.24],[20220125,472.17],[20220126,481.44],[20220127,487.81],[20220128,485.45],[20220129,485.45],[20220130,485.45],[20220131,494.27],[20220201,497.37],[20220202,492.69],[20220203,488.42],[20220204,478.7],[20220205,478.7],[20220206,478.7],[20220207,482.08],[20220208,487.22],[20220209,492.15],[20220210,497.74],[20220211,501.15],[20220212,501.15],[20220213,501.15],[20220214,502],[20220215,508.62],[20220216,511.96],[20220217,505.72],[20220218,504.18],[20220219,504.18],[20220220,504.18],[20220221,502.82],[20220222,507.28],[20220223,505.03],[20220224,498.79],[20220225,504.91],[20220226,504.91],[20220227,504.91],[20220228,508.48],[20220301,509.95],[20220302,513.96],[20220303,525.58],[20220304,524.49],[20220305,524.49],[20220306,524.49],[20220307,514.8],[20220308,511.09],[20220309,523.93],[20220310,517.45],[20220311,519.36],[20220312,519.36],[20220313,519.36],[20220314,511.05],[20220315,504.64],[20220316,515.54],[20220317,523.23],[20220318,535.92],[20220319,535.92],[20220320,535.92],[20220321,545.26],[20220322,553.79],[20220323,560.98],[20220324,568.57],[20220325,573.18],[20220326,573.18],[20220327,573.18],[20220328,570.96],[20220329,573.81],[20220330,571.89],[20220331,574.09],[20220401,585.25],[20220402,585.25],[20220403,585.25],[20220404,593.32],[20220405,586.18],[20220406,576.57],[20220407,571.96],[20220408,571.54],[20220409,571.54],[20220410,571.54],[20220411,568.69],[20220412,572.71],[20220413,573.7],[20220414,567.6],[20220415,567.6],[20220416,567.6],[20220417,567.6],[20220418,567.67],[20220419,571.34],[20220420,569.46],[20220421,563.83],[20220422,549.17],[20220423,549.17],[20220424,549.17],[20220425,537],[20220426,530.07],[20220427,532.98],[20220428,537.22],[20220429,536.55],[20220430,536.55],[20220501,536.55],[20220502,528.04],[20220503,524.25],[20220504,529.02],[20220505,520.12],[20220506,510.89],[20220507,510.89],[20220508,510.89],[20220509,503.88],[20220510,495.98],[20220511,500.43],[20220512,506.64],[20220513,519.43],[20220514,519.43],[20220515,519.43],[20220516,525.91],[20220517,533.04],[20220518,526.51],[20220519,528.47],[20220520,536.67],[20220521,536.67],[20220522,536.67],[20220523,541.03],[20220524,534.65],[20220525,540],[20220526,542.97],[20220527,555],[20220528,555],[20220529,555],[20220530,553.99],[20220531,552.37],[20220601,548.07],[20220602,549.45],[20220603,546.88],[20220604,546.88],[20220605,546.88],[20220606,545.39],[20220607,536.23],[20220608,530.47],[20220609,522.89],[20220610,513.48],[20220611,513.48],[20220612,513.48],[20220613,496.32],[20220614,493.11],[20220615,497.43],[20220616,494],[20220617,484.2],[20220618,484.2],[20220619,484.2],[20220620,482.15],[20220621,483.7],[20220622,479.81],[20220623,477.89],[20220624,476.28],[20220625,476.28],[20220626,476.28],[20220627,481.22],[20220628,483.56],[20220629,478.66],[20220630,476.69],[20220701,472.18],[20220702,472.18],[20220703,472.18],[20220704,473.42],[20220705,469.98],[20220706,473.79],[20220707,483.82],[20220708,487.56],[20220709,487.56],[20220710,487.56],[20220711,479.03],[20220712,475.74],[20220713,475.19],[20220714,467.73],[20220715,471.4],[20220716,471.4],[20220717,471.4],[20220718,475.51],[20220719,473.53],[20220720,474.52],[20220721,472.18],[20220722,476.97]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2018 | 942,73€ |
2019 | 849,43€ |
2020 | 644,67€ |
2021 | 970,92€ |
2022 | 934,29€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -7,26% |
3 M | -10,08% |
6 M | -0,83% |
lfd. Jahr | -0,73% |
1 Jahr | 10,97% |
3 Jahre | 21,19% |
5 Jahre | 3,06% |
10 Jahre | 7,27% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 38,70% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des MSCI MEXICO TRN Index abzubilden. Hierzu investiert der Fonds in erster Linie in übertragbare Wertpapiere und setzt zudem derivative Techniken (Swaps) ein.
Die fünf größten Wertpapierbestände in diesem Fonds
AMERICA MOVIL SAB DE C SER L | 20,89% |
Walmart de Mexico V | 13,10% |
Grupo Financiero Banorte | 10,50% |
FOMENTO ECONOMICO MEXICA UBD | 9,53% |
GRUPO MEXICO SAB DE CV SER B | 9,36% |
Wertverlauf der letzten fünf Jahre
07.2017 - 07.2018 | -5.7275 | -5.517000 |
07.2018 - 07.2019 | -9.8959 | 21.422600 |
07.2019 - 07.2020 | -24.1061 | -25.732700 |
07.2020 - 07.2021 | 50.6073 | 28.508100 |
07.2021 - 07.2022 | -3.7725 | -10.640400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 20,96% | 25,83% | 24,18% | 20,44% |
Sharpe Ratio | 1,19 | 0,44 | 0,15 | 0,15 |
Tracking Error | 17,23% | 14,77% | 17,06% | 14,65% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,65 | 0,77 | 0,74 | 0,72 |
Treynor Ratio | 38,30 | 14,71 | 4,86 | 4,20 |
Die 10 größten Wertpapierbestände (09. 08. 2022)
AMERICA MOVIL SAB DE C SER L | 20,89% |
Walmart de Mexico V | 13,10% |
Grupo Financiero Banorte | 10,50% |
FOMENTO ECONOMICO MEXICA UBD | 9,53% |
GRUPO MEXICO SAB DE CV SER B | 9,36% |
Cemex CPO | 4,28% |
Grupo Aeroportuario del Pacifico SAB | 3,68% |
Grupo Bimbo A | 3,17% |
GRUPO TELEVISA SAB SER CPO | 2,86% |
Grupo Aeroportuario del Sureste SAB de CV | 2,77% |
Länderverteilung (09. 08. 2022)
Mexiko | 74,37% |
Niederlande | 13,10% |
Deutschland | 9,36% |
USA | 1,67% |
Frankreich | 1,51% |
Kasse | -0,01% |
Branchenverteilung (09. 08. 2022)
Grundstoffe | 24,43% |
Konsumgüter nicht-zyklisch | 22,07% |
Industrie / Investitionsgüter | 18,99% |
Gesundheit / Healthcare | 13,10% |
Versorger | 9,36% |
Telekommunikationsdienstleister | 5,67% |
Finanzen | 4,88% |
Divers | 1,51% |
Kasse | -0,01% |
Assetverteilung (09. 08. 2022)
Aktien | 100,02% |
gemischt | -0,01% |
Geldmarkt/Kasse | -0,01% |
Währungsverteilung (09. 08. 2022)
Mexikanischer Peso | 100,02% |
US-Dollar | -0,01% |
Kasse | -0,01% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3691KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 147KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2844KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2382KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,40% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,65% |
TER (Gesamtkostenquote KIID) | 0,65% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Lateinamerika |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Lateinamerika |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 26.03.2010 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 77,01 Mio. USD |