Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: DBX0AR
ISIN: LU0290359032
Strategiefonds Renten-Strategie Credit, Europa
Aktueller Preis (01. 05. 2024)
205,38 €
0,30 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Xtrackers II iTraxx Crossover Swap UCITS ETF 1C"},"ts":[[20180426,196.16],[20180427,196.21],[20180430,196.4],[20180502,196.32],[20180503,195.88],[20180504,196.13],[20180508,196.06],[20180509,196.28],[20180511,196.78],[20180514,196.83],[20180515,196.56],[20180516,196.15],[20180517,196.4],[20180518,196.01],[20180522,195.86],[20180523,195.17],[20180524,194.96],[20180525,194.03],[20180529,192.38],[20180530,193.28],[20180531,193.28],[20180601,194.51],[20180604,195.2],[20180605,194.65],[20180606,194.02],[20180607,193.47],[20180608,192.81],[20180611,194.06],[20180612,193.62],[20180613,194.26],[20180614,195.04],[20180615,194.86],[20180618,194.46],[20180619,194.16],[20180620,194.28],[20180621,193.47],[20180622,193.82],[20180625,193.13],[20180626,192.77],[20180627,192.49],[20180628,191.75],[20180629,192.68],[20180702,192.02],[20180703,192.63],[20180704,193.05],[20180705,193.41],[20180706,194.03],[20180709,194.37],[20180710,194.59],[20180711,194.19],[20180712,194.8],[20180713,195.39],[20180716,195.76],[20180717,195.66],[20180718,195.48],[20180719,195.08],[20180720,195.31],[20180723,195.58],[20180724,195.97],[20180725,196.2],[20180726,197.04],[20180727,196.59],[20180730,196.08],[20180731,196.52],[20180801,196.16],[20180802,195.71],[20180803,195.4],[20180806,195.3],[20180807,195.77],[20180808,195.79],[20180809,195.72],[20180810,194.72],[20180813,194.41],[20180814,194.61],[20180816,194.69],[20180817,194.66],[20180820,194.82],[20180821,195.8],[20180822,196.36],[20180823,196.11],[20180824,196.47],[20180828,196.74],[20180829,196.47],[20180830,195.92],[20180831,195.45],[20180903,195.59],[20180904,195.73],[20180905,196.16],[20180906,196.29],[20180907,196.67],[20180910,197.23],[20180911,197.31],[20180912,197.21],[20180913,197.43],[20180914,197.35],[20180917,197.3],[20180918,197.51],[20180919,197.48],[20180920,197.05],[20180921,197.21],[20180924,196.7],[20180925,196.65],[20180926,196.88],[20180927,197.06],[20180928,196.42],[20181001,196.56],[20181002,196.03],[20181003,196.7],[20181004,196.16],[20181005,195.84],[20181008,195.13],[20181009,195.24],[20181010,194.9],[20181011,194.17],[20181012,194.68],[20181015,194.62],[20181016,195.08],[20181017,194.89],[20181018,194.44],[20181019,194.57],[20181022,194.85],[20181023,194.08],[20181024,194.14],[20181025,194.19],[20181026,193.64],[20181029,194.23],[20181030,194.05],[20181031,194.5],[20181102,195.47],[20181105,195.55],[20181106,195.83],[20181107,196.33],[20181108,196.16],[20181109,195.69],[20181112,195.04],[20181113,195.11],[20181114,194.49],[20181115,193.19],[20181116,193.06],[20181119,192.19],[20181120,191.68],[20181121,192.71],[20181122,191.9],[20181123,191.52],[20181126,192.01],[20181127,191.1],[20181128,190.84],[20181129,190.73],[20181130,190.22],[20181203,191.01],[20181204,190.17],[20181205,190.07],[20181206,188.45],[20181207,189],[20181210,187.86],[20181211,188.78],[20181212,190.26],[20181213,190.62],[20181214,189.85],[20181217,189.19],[20181218,189.32],[20181219,189.64],[20181220,188.65],[20181221,187.97],[20181227,186.81],[20181228,187.65],[20190102,187.78],[20190103,186.84],[20190104,188.21],[20190107,188.99],[20190108,189.29],[20190109,190.19],[20190110,190.04],[20190111,190.31],[20190114,189.61],[20190115,190.37],[20190116,191.08],[20190117,190.87],[20190118,191.59],[20190121,191.77],[20190122,190.9],[20190123,190.76],[20190124,190.94],[20190125,191.66],[20190128,191.23],[20190129,191.29],[20190130,191.77],[20190131,192.74],[20190201,192.81],[20190204,192.61],[20190205,193.34],[20190206,193.15],[20190207,192.25],[20190208,192.05],[20190211,192.55],[20190212,193.12],[20190213,193.33],[20190214,193.04],[20190215,193.93],[20190218,194.32],[20190219,194.58],[20190220,194.79],[20190221,194.65],[20190222,194.71],[20190225,195.66],[20190226,196.19],[20190227,196.45],[20190228,196.24],[20190301,195.91],[20190304,196.37],[20190305,196.41],[20190306,196.16],[20190307,195.52],[20190308,195.14],[20190311,195.68],[20190312,196.27],[20190313,196.9],[20190314,197.03],[20190315,197.12],[20190318,197.26],[20190319,198.15],[20190320,196.2],[20190321,195.58],[20190322,194],[20190325,194.13],[20190326,194.74],[20190327,194.54],[20190328,194.37],[20190329,195.54],[20190401,196.63],[20190402,196.63],[20190403,197.26],[20190404,197],[20190405,197.15],[20190408,196.57],[20190409,196.73],[20190410,197.13],[20190411,197.74],[20190412,198.22],[20190415,197.91],[20190416,197.77],[20190417,197.9],[20190418,197.99],[20190423,198.18],[20190424,197.7],[20190425,197.25],[20190426,197.78],[20190429,198.07],[20190430,197.99],[20190502,197.32],[20190503,197.74],[20190507,196.35],[20190508,196.28],[20190510,194.99],[20190513,194.07],[20190514,194.81],[20190515,194.86],[20190516,195.63],[20190517,195.29],[20190520,194.79],[20190521,195.37],[20190522,194.91],[20190523,193.69],[20190524,193.89],[20190528,193.58],[20190529,192.74],[20190531,192.69],[20190603,192.77],[20190604,194.26],[20190605,194.56],[20190606,194.37],[20190607,195.49],[20190611,196.71],[20190612,196.44],[20190613,196.29],[20190614,196.14],[20190617,196.15],[20190618,197.5],[20190619,198.02],[20190620,198.47],[20190621,198.15],[20190624,198],[20190625,197.51],[20190626,197.34],[20190627,198.09],[20190628,198.46],[20190701,199.06],[20190702,199.42],[20190703,199.93],[20190704,200.2],[20190705,199.5],[20190708,199.17],[20190709,199.17],[20190710,199.27],[20190711,199.33],[20190712,199.35],[20190715,199.69],[20190716,199.41],[20190717,199.15],[20190718,198.65],[20190719,198.82],[20190722,199.2],[20190723,199.78],[20190724,200.4],[20190725,200.32],[20190726,199.87],[20190729,199.51],[20190730,198.69],[20190731,198.95],[20190801,198.91],[20190802,197.33],[20190805,195.87],[20190806,196.28],[20190807,195.95],[20190808,196.91],[20190809,196.18],[20190812,195.65],[20190813,196.65],[20190814,195.29],[20190816,196.67],[20190819,197.57],[20190820,197.3],[20190821,197.98],[20190822,198.1],[20190823,197.61],[20190827,198.16],[20190828,198.46],[20190829,199.49],[20190830,199.42],[20190902,199.66],[20190903,199],[20190904,199.52],[20190905,200.23],[20190906,200.85],[20190909,200.81],[20190910,200.15],[20190911,200],[20190912,201.21],[20190913,200.92],[20190916,200.41],[20190917,199.91],[20190918,200.08],[20190919,200.33],[20190920,198.55],[20190923,197.6],[20190924,197.57],[20190925,196.82],[20190926,196.65],[20190927,196.63],[20190930,196.72],[20191001,196.67],[20191002,195.83],[20191003,194.68],[20191004,194.97],[20191007,194.64],[20191008,194],[20191009,194.74],[20191010,195.22],[20191011,196.04],[20191014,195.63],[20191015,196.45],[20191016,196.82],[20191017,196.72],[20191018,197.01],[20191021,197.62],[20191022,197.62],[20191023,197.46],[20191024,197.18],[20191025,197.52],[20191028,197.46],[20191029,196.97],[20191030,196.56],[20191031,196.22],[20191104,197.65],[20191105,197.56],[20191106,197.01],[20191107,197.16],[20191108,197.01],[20191111,197.32],[20191112,197.36],[20191113,196.78],[20191114,196.46],[20191115,197.16],[20191118,197.23],[20191119,197.16],[20191120,196.9],[20191121,197.09],[20191122,197.04],[20191125,197.69],[20191126,197.95],[20191127,198.28],[20191128,198.37],[20191129,198.54],[20191202,198.09],[20191203,197.59],[20191204,198.34],[20191205,198.23],[20191206,198.67],[20191209,198.64],[20191210,198.58],[20191211,198.58],[20191212,198.77],[20191213,199.26],[20191216,199.89],[20191217,199.72],[20191218,199.81],[20191219,199.95],[20191220,200.33],[20191223,200],[20191227,200.5],[20191230,200.48],[20191231,200.23],[20200102,200.52],[20200103,200.02],[20200106,199.76],[20200107,199.83],[20200108,200.18],[20200109,200.73],[20200110,200.6],[20200113,200.4],[20200114,200.13],[20200115,200.2],[20200116,200.38],[20200117,200.45],[20200120,200.34],[20200121,200.09],[20200122,199.96],[20200123,199.38],[20200124,199.32],[20200127,198.31],[20200128,199.12],[20200129,199.07],[20200130,198.52],[20200131,198.18],[20200203,198.62],[20200204,199.64],[20200205,200.07],[20200206,200.24],[20200207,199.83],[20200210,200.12],[20200211,200.38],[20200212,200.47],[20200213,200.27],[20200214,200.3],[20200217,200.46],[20200218,200.14],[20200219,200.39],[20200220,200.07],[20200221,199.61],[20200224,197.31],[20200225,196.34],[20200226,196.34],[20200227,194.32],[20200228,191.77],[20200302,191.34],[20200303,193.21],[20200304,192.86],[20200305,190.3],[20200306,185.36],[20200309,178.81],[20200310,178.89],[20200311,177.62],[20200312,169.79],[20200313,173.92],[20200316,168.5],[20200317,168.41],[20200318,163.18],[20200319,164.52],[20200320,165.12],[20200323,164.08],[20200324,170.31],[20200325,175.28],[20200326,176.58],[20200327,172.04],[20200330,171.79],[20200331,172.53],[20200401,170.25],[20200402,169.67],[20200403,168.02],[20200406,171.56],[20200407,174.41],[20200408,175.62],[20200409,181.59],[20200414,181.71],[20200415,178.55],[20200416,178.28],[20200417,178.92],[20200420,177.37],[20200421,173.83],[20200422,177.46],[20200423,178.77],[20200424,177.76],[20200427,178.41],[20200428,178.42],[20200429,179.53],[20200430,178.68],[20200504,176.51],[20200505,177.49],[20200506,176.61],[20200507,177.04],[20200511,177.73],[20200512,178],[20200513,176.82],[20200514,175.58],[20200515,175.34],[20200518,178.35],[20200519,179.15],[20200520,181.36],[20200522,180.07],[20200526,182.69],[20200527,183.94],[20200528,185.19],[20200529,184.1],[20200602,187.72],[20200603,189.08],[20200604,189.14],[20200605,191.73],[20200608,192.14],[20200609,190.33],[20200610,188.52],[20200611,186.52],[20200612,186.52],[20200615,186.44],[20200616,189.68],[20200617,189.2],[20200618,188.19],[20200619,188.4],[20200622,187.36],[20200624,187.39],[20200625,187.15],[20200626,186.31],[20200629,187.25],[20200630,188.61],[20200701,189.39],[20200702,189.85],[20200703,189.4],[20200706,191.07],[20200707,190.32],[20200708,190.09],[20200709,189.33],[20200710,189.15],[20200713,189.92],[20200714,189.31],[20200715,190.12],[20200716,190.06],[20200717,190.05],[20200720,192.01],[20200721,192.51],[20200722,192.33],[20200723,192.66],[20200724,192.07],[20200727,190.95],[20200728,190.37],[20200729,190.81],[20200730,189.5],[20200731,189.65],[20200803,190.86],[20200804,191.33],[20200805,192.47],[20200806,192.18],[20200807,192.78],[20200810,192.33],[20200811,192.76],[20200812,193.27],[20200813,193.3],[20200814,192.5],[20200817,193.02],[20200818,192.86],[20200819,193.47],[20200820,193.23],[20200821,193.73],[20200824,194.38],[20200825,194.17],[20200826,194.68],[20200827,194.85],[20200828,194.83],[20200901,195.79],[20200902,196.28],[20200903,194.92],[20200904,194.61],[20200907,194.81],[20200908,194.35],[20200909,194.82],[20200910,194.7],[20200911,193.62],[20200914,194.26],[20200915,194.89],[20200916,194.84],[20200917,194.4],[20200918,194.3],[20200921,190.39],[20200922,190.18],[20200923,189.96],[20200924,187.71],[20200925,187.13],[20200928,188.68],[20200929,188.58],[20200930,188.79],[20201001,189.06],[20201002,189.29],[20201005,190.1],[20201006,191.18],[20201007,191.51],[20201008,191.34],[20201009,191.61],[20201012,192.62],[20201013,191.73],[20201014,190.77],[20201015,189.73],[20201016,190.82],[20201019,190.73],[20201020,190.49],[20201021,190.88],[20201022,190.28],[20201023,190.84],[20201026,189.76],[20201027,189.53],[20201028,186.8],[20201029,187.33],[20201030,187.31],[20201102,188.19],[20201103,189.03],[20201104,189.93],[20201105,191.72],[20201106,192.35],[20201109,194.4],[20201110,194.68],[20201111,194.37],[20201112,193.78],[20201113,193.88],[20201116,195.25],[20201117,195.17],[20201118,195.74],[20201119,195.52],[20201120,195.64],[20201123,196.29],[20201124,197.44],[20201125,196.9],[20201126,197.01],[20201127,197.37],[20201130,197.37],[20201201,198.83],[20201202,198.88],[20201203,199.72],[20201204,200.61],[20201207,199.72],[20201208,200.02],[20201209,200.05],[20201210,199.04],[20201211,197.37],[20201214,198.19],[20201215,199.29],[20201216,199.51],[20201217,200.22],[20201218,199.67],[20201221,197.75],[20201222,198.14],[20201223,199.36],[20201229,200.33],[20201230,200.47],[20201231,200.04],[20210104,199.34],[20210105,198.9],[20210106,199.68],[20210107,199.56],[20210108,199.81],[20210111,199.08],[20210112,198.28],[20210113,199.28],[20210114,199.16],[20210115,198.33],[20210118,198.27],[20210119,198.55],[20210120,199.4],[20210121,199.26],[20210122,198.87],[20210125,197.88],[20210126,198.32],[20210127,197.49],[20210128,197.62],[20210129,197.44],[20210201,197.68],[20210202,198.72],[20210203,199.48],[20210204,199.98],[20210205,200.15],[20210208,200.04],[20210209,199.74],[20210210,200.09],[20210211,200.38],[20210212,200.27],[20210215,200.85],[20210216,200.18],[20210217,199.86],[20210218,199.57],[20210219,199.92],[20210222,199.51],[20210223,199.15],[20210224,199.48],[20210225,198.5],[20210226,198.14],[20210301,199.72],[20210302,199.74],[20210303,199.65],[20210304,199.53],[20210305,198.76],[20210308,199.18],[20210309,199.44],[20210310,199.79],[20210311,200.88],[20210312,200.46],[20210315,200.35],[20210316,200.63],[20210317,200.46],[20210318,200.66],[20210319,200.28],[20210322,199.86],[20210323,199.97],[20210324,200.25],[20210325,199.95],[20210326,200.83],[20210329,200.86],[20210330,201.05],[20210331,201.71],[20210401,202.83],[20210406,202.89],[20210407,202.62],[20210408,203.02],[20210409,202.9],[20210412,202.65],[20210413,202.51],[20210414,202.81],[20210415,203.11],[20210416,203.16],[20210419,202.9],[20210420,202.11],[20210421,202.37],[20210422,202.42],[20210423,202.72],[20210426,202.64],[20210427,202.53],[20210428,202.54],[20210429,202.78],[20210430,202.77],[20210504,202.28],[20210505,202.63],[20210506,202.34],[20210507,202.71],[20210510,202.73],[20210511,202.23],[20210512,201.72],[20210514,202.67],[20210517,202.45],[20210518,202.24],[20210519,201.75],[20210520,202.04],[20210521,201.77],[20210525,202.55],[20210526,202.8],[20210527,203.13],[20210528,203.43],[20210601,203.67],[20210602,203.83],[20210603,203.45],[20210604,203.78],[20210607,203.76],[20210608,203.92],[20210609,204.26],[20210610,204.67],[20210611,205.23],[20210614,205.18],[20210615,204.78],[20210616,204.93],[20210617,204.97],[20210618,204.39],[20210621,204.67],[20210622,204.96],[20210624,205.74],[20210625,206.02],[20210628,205.52],[20210629,205.59],[20210630,205.32],[20210701,205.7],[20210702,205.87],[20210705,205.91],[20210706,205.32],[20210707,205.45],[20210708,204.81],[20210709,205.34],[20210712,205.42],[20210713,205.43],[20210714,205.41],[20210715,204.95],[20210716,204.9],[20210719,203.99],[20210720,204.11],[20210721,205.02],[20210722,205.33],[20210723,205.73],[20210726,205.4],[20210727,204.98],[20210728,205.32],[20210729,205.61],[20210730,205.29],[20210802,205.46],[20210803,205.28],[20210804,205.33],[20210805,205.59],[20210806,205.83],[20210809,205.67],[20210810,205.48],[20210811,205.41],[20210812,205.8],[20210813,205.88],[20210816,205.73],[20210817,205.56],[20210818,205.62],[20210819,205.3],[20210820,205.38],[20210823,205.9],[20210824,205.99],[20210825,206.05],[20210826,205.92],[20210827,206.26],[20210831,206.45],[20210901,206.68],[20210902,206.64],[20210903,206.46],[20210906,206.68],[20210907,206.45],[20210908,206.45],[20210909,206.73],[20210910,206.67],[20210913,206.61],[20210914,206.79],[20210915,206.83],[20210916,207],[20210917,206.73],[20210920,205],[20210921,205.51],[20210922,206.21],[20210923,206.52],[20210924,206.17],[20210927,206.21],[20210928,205.48],[20210929,205.58],[20210930,205.06],[20211001,204.98],[20211004,204.47],[20211005,204.59],[20211006,203.77],[20211007,204.54],[20211008,204.01],[20211011,203.47],[20211012,203.22],[20211013,203.5],[20211014,204.78],[20211015,204.94],[20211018,204.66],[20211019,205.12],[20211020,205.24],[20211021,204.83],[20211022,204.58],[20211025,204.54],[20211026,205.32],[20211027,205.21],[20211028,204.92],[20211029,204.43],[20211102,204.66],[20211103,204.87],[20211104,205.94],[20211105,206.62],[20211108,206.98],[20211109,206.42],[20211110,206.24],[20211111,206.11],[20211112,205.94],[20211115,206.05],[20211116,206.21],[20211117,205.98],[20211118,206.1],[20211119,205.8],[20211122,205.77],[20211123,205.04],[20211124,204.75],[20211125,204.18],[20211126,201.79],[20211129,202.94],[20211130,202.26],[20211201,203.24],[20211202,202.88],[20211203,202.88],[20211206,203.08],[20211207,204.7],[20211208,204.76],[20211209,205.01],[20211210,205.19],[20211213,205.48],[20211214,205.34],[20211215,205.53],[20211216,206.29],[20211217,205.98],[20211220,205.35],[20211221,205.95],[20211222,206.41],[20211223,207.03],[20211229,206.84],[20211230,207.14],[20211231,207.25],[20220104,207.52],[20220105,207.22],[20220106,206.49],[20220107,206.21],[20220110,205.81],[20220111,206.29],[20220112,206.65],[20220113,206.3],[20220114,205.76],[20220117,205.65],[20220118,205.16],[20220119,205.32],[20220120,205.5],[20220121,204.72],[20220124,203.53],[20220125,204],[20220126,204.54],[20220127,203.73],[20220128,203.13],[20220131,202.95],[20220201,203.51],[20220202,203.65],[20220203,201.77],[20220204,200.38],[20220207,199.92],[20220208,200.83],[20220209,201.54],[20220210,200.42],[20220211,199.56],[20220214,198.83],[20220215,199.59],[20220216,199.82],[20220217,199.03],[20220218,198.28],[20220221,197.28],[20220222,197.55],[20220223,197.09],[20220224,195.92],[20220225,198.85],[20220228,198.02],[20220301,195.57],[20220302,196.44],[20220303,195.62],[20220304,193.41],[20220307,191.85],[20220308,192.54],[20220309,195.63],[20220310,194.31],[20220311,194.6],[20220314,195.1],[20220315,195.32],[20220316,197.78],[20220317,199.05],[20220318,198.45],[20220321,197.62],[20220322,197.88],[20220323,197.14],[20220324,197.14],[20220325,197.64],[20220328,198.43],[20220329,201.14],[20220330,200.65],[20220331,200.46],[20220401,200.51],[20220404,201.17],[20220405,199.91],[20220406,198.54],[20220407,198.07],[20220408,197.76],[20220411,197.27],[20220412,197.7],[20220413,197.03],[20220414,197.43],[20220419,196.9],[20220420,197.71],[20220421,197.64],[20220422,196.37],[20220425,195.41],[20220426,194.39],[20220427,194.04],[20220428,193.8],[20220429,192.93],[20220503,193.7],[20220504,192.49],[20220505,191.03],[20220506,190.51],[20220510,190.11],[20220511,191.26],[20220512,190.66],[20220513,191.69],[20220516,191.33],[20220517,192.13],[20220518,190.3],[20220519,189.31],[20220520,188.46],[20220523,189.67],[20220524,189.03],[20220525,190.34],[20220527,193.24],[20220530,194.1],[20220531,192.59],[20220601,192.17],[20220607,192.09],[20220608,191.46],[20220609,190.16],[20220610,187.78],[20220613,185.46],[20220614,184.76],[20220615,185.92],[20220616,183.02],[20220617,183.56],[20220620,184.83],[20220621,185.44],[20220622,184.4],[20220624,185.5],[20220627,185.49],[20220628,183.9],[20220629,182.47],[20220630,182.54],[20220701,181.91],[20220704,182.06],[20220705,180.26],[20220706,180.87],[20220707,182.5],[20220708,182.96],[20220711,182.42],[20220712,181.89],[20220713,181.17],[20220714,179.71],[20220715,181.09],[20220718,182.13],[20220719,184.86],[20220720,184.94],[20220721,185.94],[20220722,186.25],[20220725,186.36],[20220726,183.3],[20220727,185.02],[20220728,186.95],[20220729,188.08],[20220801,188.11],[20220802,186.77],[20220803,188.27],[20220804,187.54],[20220805,187.59],[20220808,188.77],[20220809,187.73],[20220810,190.11],[20220811,190.66],[20220812,191.86],[20220816,191.14],[20220817,189.21],[20220818,189.79],[20220819,187.48],[20220822,185.57],[20220823,185.87],[20220824,186.3],[20220825,187.22],[20220826,185.3],[20220830,183.94],[20220831,183.23],[20220901,183.55],[20220902,185.51],[20220905,183.62],[20220906,184.57],[20220907,185.64],[20220908,186.31],[20220909,187.97],[20220912,189.23],[20220913,187.68],[20220914,188.09],[20220915,187.43],[20220916,186.1],[20220920,184.74],[20220921,184.68],[20220922,183.52],[20220923,182.39],[20220926,181.38],[20220927,180.32],[20220928,181.52],[20220929,180.93],[20220930,182.45],[20221003,183.46],[20221004,185.92],[20221005,184.73],[20221006,184.63],[20221007,182.8],[20221010,182.18],[20221011,182.63],[20221012,183.13],[20221013,184.18],[20221014,183.68],[20221017,185.34],[20221018,185.82],[20221019,185.53],[20221020,185.48],[20221021,185.51],[20221024,186.81],[20221025,188.13],[20221026,188.91],[20221027,189.15],[20221028,189.8],[20221031,189.06],[20221102,190.07],[20221103,189.36],[20221104,190.91],[20221107,192.06],[20221108,192.3],[20221109,191.58],[20221110,194.4],[20221111,194.88],[20221114,195.53],[20221115,196.39],[20221116,195.44],[20221117,194.66],[20221118,195.78],[20221121,195.8],[20221122,196.9],[20221123,197.78],[20221124,198.53],[20221125,197.69],[20221128,196.9],[20221129,197.27],[20221130,197.47],[20221201,198.68],[20221202,198.57],[20221205,197.73],[20221206,197.16],[20221207,196.93],[20221208,196.7],[20221209,197.71],[20221212,197.39],[20221213,199.45],[20221214,199.48],[20221215,196.99],[20221216,194.27],[20221219,193.98],[20221220,194.25],[20221221,196.48],[20221222,195.9],[20221228,196.62],[20221229,196.85],[20221230,197.05],[20230103,198.23],[20230104,199.88],[20230105,199.27],[20230106,200.96],[20230109,201.97],[20230110,201.39],[20230111,202.17],[20230112,202.62],[20230113,202.29],[20230116,202.36],[20230117,202.71],[20230118,202.85],[20230119,201.41],[20230120,201.43],[20230123,202.59],[20230124,202.52],[20230125,202.19],[20230126,203.14],[20230127,203.31],[20230130,202.84],[20230131,202.88],[20230201,203.47],[20230202,205.92],[20230203,206.02],[20230206,204.77],[20230207,204.53],[20230208,204.29],[20230209,204.9],[20230210,203.62],[20230213,204.2],[20230214,204.49],[20230215,204.9],[20230216,205.21],[20230217,204.23],[20230220,204.06],[20230221,202.8],[20230222,203.2],[20230223,203.73],[20230224,203.31],[20230227,204.04],[20230228,203.86],[20230301,203.9],[20230302,203.68],[20230303,205.24],[20230306,206.29],[20230307,205.76],[20230308,205.47],[20230309,205.55],[20230310,203.35],[20230313,199.48],[20230314,200.94],[20230315,196.57],[20230316,199.2],[20230317,198.5],[20230320,198.97],[20230321,201.48],[20230322,201.9],[20230323,200.34],[20230324,200],[20230327,200.43],[20230328,200.77],[20230329,202.75],[20230330,203.6],[20230331,205.03],[20230403,204.42],[20230404,203.56],[20230405,202.27],[20230406,203.35],[20230411,204.75],[20230412,205.38],[20230413,205.62],[20230414,206.24],[20230417,205.91],[20230418,206.26],[20230419,206.23],[20230420,205.29],[20230421,205.5],[20230424,205.61],[20230425,205.02],[20230426,204.22]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Renten-Strategie Credit Europa"},"ts":[[20180529,151.06],[20180530,150.81],[20180531,150.78],[20180601,150.84],[20180602,150.84],[20180603,150.84],[20180604,150.91],[20180605,151.08],[20180606,150.85],[20180607,150.63],[20180608,150.79],[20180609,150.79],[20180610,150.79],[20180611,150.58],[20180612,150.53],[20180613,150.55],[20180614,150.9],[20180615,151.18],[20180616,151.18],[20180617,151.18],[20180618,150.98],[20180619,150.97],[20180620,150.87],[20180621,151.15],[20180622,150.92],[20180623,150.92],[20180624,150.92],[20180625,150.67],[20180626,150.39],[20180627,150.29],[20180628,150],[20180629,149.94],[20180630,149.94],[20180701,149.94],[20180702,149.87],[20180703,150.18],[20180704,150.4],[20180705,150.4],[20180706,150.32],[20180707,150.32],[20180708,150.32],[20180709,150.56],[20180710,150.79],[20180711,150.7],[20180712,150.88],[20180713,150.84],[20180714,150.84],[20180715,150.84],[20180716,150.96],[20180717,150.88],[20180718,150.76],[20180719,150.7],[20180720,150.55],[20180721,150.55],[20180722,150.55],[20180723,150.65],[20180724,150.64],[20180725,150.82],[20180726,150.88],[20180727,150.91],[20180728,150.91],[20180729,150.91],[20180730,150.74],[20180731,150.76],[20180801,150.77],[20180802,150.72],[20180803,150.81],[20180804,150.81],[20180805,150.81],[20180806,150.75],[20180807,150.68],[20180808,150.47],[20180809,150.58],[20180810,150.71],[20180811,150.71],[20180812,150.71],[20180813,150.81],[20180814,150.77],[20180815,150.86],[20180816,150.71],[20180817,150.7],[20180818,150.7],[20180819,150.7],[20180820,150.79],[20180821,150.68],[20180822,150.61],[20180823,150.64],[20180824,150.52],[20180825,150.52],[20180826,150.52],[20180827,150.46],[20180828,150.35],[20180829,150.37],[20180830,150.74],[20180831,150.74],[20180901,150.74],[20180902,150.74],[20180903,150.57],[20180904,150.56],[20180905,150.38],[20180906,150.64],[20180907,150.85],[20180908,150.85],[20180909,150.85],[20180910,150.86],[20180911,151.04],[20180912,151.1],[20180913,151.15],[20180914,151.06],[20180915,151.06],[20180916,151.06],[20180917,151.21],[20180918,151.17],[20180919,151.24],[20180920,151.39],[20180921,151.11],[20180922,151.11],[20180923,151.11],[20180924,150.95],[20180925,150.89],[20180926,151.06],[20180927,151.12],[20180928,151.27],[20180929,151.27],[20180930,151.27],[20181001,151.19],[20181002,151.2],[20181003,151.23],[20181004,151.26],[20181005,151.37],[20181006,151.37],[20181007,151.37],[20181008,151.45],[20181009,151.61],[20181010,151.67],[20181011,151.55],[20181012,151.59],[20181013,151.59],[20181014,151.59],[20181015,151.44],[20181016,151.75],[20181017,151.66],[20181018,151.67],[20181019,151.54],[20181020,151.54],[20181021,151.54],[20181022,151.37],[20181023,151.27],[20181024,151.25],[20181025,151.03],[20181026,150.92],[20181027,150.92],[20181028,150.92],[20181029,150.84],[20181030,150.63],[20181031,150.78],[20181101,151.15],[20181102,151.39],[20181103,151.39],[20181104,151.39],[20181105,151.56],[20181106,151.81],[20181107,151.86],[20181108,151.99],[20181109,152.03],[20181110,152.03],[20181111,152.03],[20181112,151.77],[20181113,151.82],[20181114,151.64],[20181115,150.88],[20181116,150.65],[20181117,150.65],[20181118,150.65],[20181119,150.25],[20181120,149.79],[20181121,149.73],[20181122,150.04],[20181123,150.01],[20181124,150.01],[20181125,150.01],[20181126,149.99],[20181127,149.77],[20181128,149.95],[20181129,149.62],[20181130,149.64],[20181201,149.64],[20181202,149.64],[20181203,149.69],[20181204,149.55],[20181205,149.47],[20181206,149.31],[20181207,149.18],[20181208,149.18],[20181209,149.18],[20181210,148.57],[20181211,148.62],[20181212,148.8],[20181213,149.06],[20181214,149.07],[20181215,149.07],[20181216,149.07],[20181217,148.99],[20181218,149.01],[20181219,148.62],[20181220,148.58],[20181221,148.5],[20181222,148.5],[20181223,148.5],[20181224,148.49],[20181225,148.49],[20181226,148.49],[20181227,148.55],[20181228,148.35],[20181229,148.35],[20181230,148.35],[20181231,148.71],[20190101,148.71],[20190102,148.45],[20190103,148.3],[20190104,148.41],[20190105,148.41],[20190106,148.41],[20190107,148.62],[20190108,148.82],[20190109,149.19],[20190110,148.97],[20190111,149.3],[20190112,149.3],[20190113,149.3],[20190114,149.61],[20190115,149.86],[20190116,150.2],[20190117,150.34],[20190118,150.51],[20190119,150.51],[20190120,150.51],[20190121,150.49],[20190122,150.31],[20190123,150.61],[20190124,150.77],[20190125,151.05],[20190126,151.05],[20190127,151.05],[20190128,150.91],[20190129,150.99],[20190130,150.8],[20190131,150.93],[20190201,150.83],[20190202,150.83],[20190203,150.83],[20190204,150.92],[20190205,150.98],[20190206,151.03],[20190207,151.08],[20190208,151.13],[20190209,151.13],[20190210,151.13],[20190211,151.05],[20190212,151.08],[20190213,151.22],[20190214,151.1],[20190215,151.14],[20190216,151.14],[20190217,151.14],[20190218,151.37],[20190219,151.58],[20190220,151.79],[20190221,151.78],[20190222,151.67],[20190223,151.67],[20190224,151.67],[20190225,152],[20190226,152.49],[20190227,152.79],[20190228,152.66],[20190301,152.63],[20190302,152.63],[20190303,152.63],[20190304,152.83],[20190305,152.57],[20190306,152.75],[20190307,152.84],[20190308,152.64],[20190309,152.64],[20190310,152.64],[20190311,152.57],[20190312,152.71],[20190313,152.91],[20190314,153.26],[20190315,153.19],[20190316,153.19],[20190317,153.19],[20190318,153.14],[20190319,153.44],[20190320,153.06],[20190321,152.85],[20190322,153.24],[20190323,153.24],[20190324,153.24],[20190325,153.27],[20190326,153.48],[20190327,153.76],[20190328,153.55],[20190329,153.61],[20190330,153.61],[20190331,153.61],[20190401,153.8],[20190402,153.84],[20190403,154.22],[20190404,154.18],[20190405,153.99],[20190406,153.99],[20190407,153.99],[20190408,153.91],[20190409,154.01],[20190410,154.18],[20190411,154.18],[20190412,154.14],[20190413,154.14],[20190414,154.14],[20190415,154.22],[20190416,154.21],[20190417,154.12],[20190418,154.31],[20190419,154.31],[20190420,154.31],[20190421,154.31],[20190422,154.31],[20190423,154.3],[20190424,154.36],[20190425,154.32],[20190426,154.38],[20190427,154.38],[20190428,154.38],[20190429,154.41],[20190430,154.45],[20190501,154.45],[20190502,154.52],[20190503,154.5],[20190504,154.5],[20190505,154.5],[20190506,154.66],[20190507,154.49],[20190508,154.15],[20190509,154.08],[20190510,154.01],[20190511,154.01],[20190512,154.01],[20190513,153.88],[20190514,153.71],[20190515,153.72],[20190516,153.52],[20190517,153.48],[20190518,153.48],[20190519,153.48],[20190520,153.43],[20190521,153.49],[20190522,153.21],[20190523,153.18],[20190524,153.1],[20190525,153.1],[20190526,153.1],[20190527,153.15],[20190528,153],[20190529,153.01],[20190530,153.04],[20190531,152.75],[20190601,152.75],[20190602,152.75],[20190603,152.8],[20190604,152.85],[20190605,153.05],[20190606,153.11],[20190607,153.22],[20190608,153.22],[20190609,153.22],[20190610,153.1],[20190611,153.35],[20190612,153.44],[20190613,153.39],[20190614,153.35],[20190615,153.35],[20190616,153.35],[20190617,153.32],[20190618,153.76],[20190619,153.92],[20190620,154.18],[20190621,153.97],[20190622,153.97],[20190623,153.97],[20190624,154],[20190625,154.09],[20190626,154.03],[20190627,154.05],[20190628,154.15],[20190629,154.15],[20190630,154.15],[20190701,154.34],[20190702,154.58],[20190703,154.69],[20190704,154.77],[20190705,154.67],[20190706,154.67],[20190707,154.67],[20190708,154.63],[20190709,154.58],[20190710,154.54],[20190711,154.48],[20190712,154.48],[20190713,154.48],[20190714,154.48],[20190715,154.58],[20190716,154.51],[20190717,154.53],[20190718,154.48],[20190719,154.52],[20190720,154.52],[20190721,154.52],[20190722,154.63],[20190723,154.63],[20190724,155.04],[20190725,155.1],[20190726,155.1],[20190727,155.1],[20190728,155.1],[20190729,155.14],[20190730,155.11],[20190731,155.21],[20190801,155.27],[20190802,155.19],[20190803,155.19],[20190804,155.19],[20190805,153.97],[20190806,154.16],[20190807,154.02],[20190808,154.13],[20190809,153.85],[20190810,153.85],[20190811,153.85],[20190812,153.98],[20190813,153.79],[20190814,153.83],[20190815,154.09],[20190816,154.59],[20190817,154.59],[20190818,154.59],[20190819,154.42],[20190820,154.55],[20190821,154.67],[20190822,154.85],[20190823,155.22],[20190824,155.22],[20190825,155.22],[20190826,155.08],[20190827,155.42],[20190828,155.33],[20190829,155.58],[20190830,155.59],[20190831,155.59],[20190901,155.59],[20190902,155.45],[20190903,155.5],[20190904,155.78],[20190905,156.02],[20190906,156.06],[20190907,156.06],[20190908,156.06],[20190909,156.14],[20190910,156.14],[20190911,156.22],[20190912,156.41],[20190913,156.25],[20190914,156.25],[20190915,156.25],[20190916,156.54],[20190917,156.5],[20190918,156.59],[20190919,156.59],[20190920,156.83],[20190921,156.83],[20190922,156.83],[20190923,156.81],[20190924,156.94],[20190925,156.64],[20190926,156.72],[20190927,156.62],[20190928,156.62],[20190929,156.62],[20190930,156.69],[20191001,156.64],[20191002,156.44],[20191003,156.41],[20191004,156.22],[20191005,156.22],[20191006,156.22],[20191007,156.14],[20191008,155.88],[20191009,155.83],[20191010,155.66],[20191011,156.92],[20191012,156.92],[20191013,156.92],[20191014,156.69],[20191015,156.95],[20191016,157.21],[20191017,157.1],[20191018,157.31],[20191019,157.31],[20191020,157.31],[20191021,157.52],[20191022,157.57],[20191023,157.41],[20191024,157.45],[20191025,157.25],[20191026,157.25],[20191027,157.25],[20191028,157.32],[20191029,157.51],[20191030,157.56],[20191031,157.67],[20191101,157.7],[20191102,157.7],[20191103,157.7],[20191104,157.62],[20191105,157.84],[20191106,157.86],[20191107,157.59],[20191108,157.67],[20191109,157.67],[20191110,157.67],[20191111,157.88],[20191112,157.88],[20191113,157.94],[20191114,158.05],[20191115,158.03],[20191116,158.03],[20191117,158.03],[20191118,158.19],[20191119,157.99],[20191120,157.92],[20191121,157.94],[20191122,157.84],[20191123,157.84],[20191124,157.84],[20191125,158.17],[20191126,158.35],[20191127,158.52],[20191128,158.67],[20191129,158.67],[20191130,158.67],[20191201,158.67],[20191202,158.55],[20191203,158.69],[20191204,159.01],[20191205,159.05],[20191206,159.12],[20191207,159.12],[20191208,159.12],[20191209,159.33],[20191210,159.48],[20191211,159.47],[20191212,159.27],[20191213,159.91],[20191214,159.91],[20191215,159.91],[20191216,160.05],[20191217,159.62],[20191218,159.45],[20191219,159.47],[20191220,159.51],[20191221,159.51],[20191222,159.51],[20191223,159.22],[20191224,159.24],[20191225,159.24],[20191226,159.24],[20191227,159.56],[20191228,159.56],[20191229,159.56],[20191230,159.43],[20191231,159.49],[20200101,159.49],[20200102,159.74],[20200103,159.68],[20200104,159.68],[20200105,159.68],[20200106,159.58],[20200107,159.72],[20200108,159.81],[20200109,159.59],[20200110,159.87],[20200111,159.87],[20200112,159.87],[20200113,159.42],[20200114,159.69],[20200115,159.73],[20200116,159.9],[20200117,160.12],[20200118,160.12],[20200119,160.12],[20200120,160.08],[20200121,160.35],[20200122,160.65],[20200123,160.65],[20200124,160.77],[20200125,160.77],[20200126,160.77],[20200127,160.64],[20200128,160.55],[20200129,160.64],[20200130,160.78],[20200131,160.83],[20200201,160.83],[20200202,160.83],[20200203,160.5],[20200204,160.66],[20200205,160.93],[20200206,160.81],[20200207,160.88],[20200208,160.88],[20200209,160.88],[20200210,160.99],[20200211,161.35],[20200212,161.51],[20200213,161.87],[20200214,162.02],[20200215,162.02],[20200216,162.02],[20200217,162.05],[20200218,162.16],[20200219,162.17],[20200220,161.87],[20200221,161.98],[20200222,161.98],[20200223,161.98],[20200224,161.62],[20200225,161.58],[20200226,161.1],[20200227,160.43],[20200228,159.84],[20200229,159.84],[20200301,159.84],[20200302,158.97],[20200303,159.07],[20200304,159.14],[20200305,159.13],[20200306,158.26],[20200307,158.26],[20200308,158.26],[20200309,157.09],[20200310,156.38],[20200311,156.01],[20200312,154.1],[20200313,153.16],[20200314,153.16],[20200315,153.16],[20200316,150.99],[20200317,149.94],[20200318,146.2],[20200319,145.2],[20200320,145.99],[20200321,145.99],[20200322,145.99],[20200323,144.95],[20200324,145.38],[20200325,145.88],[20200326,148.38],[20200327,149.52],[20200328,149.52],[20200329,149.52],[20200330,149.43],[20200331,149.77],[20200401,150.05],[20200402,150.14],[20200403,150.04],[20200404,150.04],[20200405,150.04],[20200406,150.22],[20200407,150.49],[20200408,150.83],[20200409,151.49],[20200410,151.49],[20200411,151.49],[20200412,151.49],[20200413,151.49],[20200414,153.39],[20200415,153.64],[20200416,153.32],[20200417,153.85],[20200418,153.85],[20200419,153.85],[20200420,153.29],[20200421,153.16],[20200422,153.11],[20200423,153.33],[20200424,153.26],[20200425,153.26],[20200426,153.26],[20200427,153.45],[20200428,153.81],[20200429,153.65],[20200430,154.09],[20200501,154.09],[20200502,154.09],[20200503,154.09],[20200504,153.18],[20200505,153.34],[20200506,153.18],[20200507,153.14],[20200508,153.41],[20200509,153.41],[20200510,153.41],[20200511,153.02],[20200512,153.04],[20200513,152.79],[20200514,152.5],[20200515,152.29],[20200516,152.29],[20200517,152.29],[20200518,152.19],[20200519,152.09],[20200520,152.32],[20200521,152.2],[20200522,152.46],[20200523,152.46],[20200524,152.46],[20200525,152.5],[20200526,153.25],[20200527,153.41],[20200528,153.68],[20200529,153.68],[20200530,153.68],[20200531,153.68],[20200601,153.99],[20200602,154.98],[20200603,155.17],[20200604,155.09],[20200605,155.58],[20200606,155.58],[20200607,155.58],[20200608,156.04],[20200609,156.12],[20200610,156.08],[20200611,155.43],[20200612,155.46],[20200613,155.46],[20200614,155.46],[20200615,155.37],[20200616,156],[20200617,156.04],[20200618,155.82],[20200619,155.52],[20200620,155.52],[20200621,155.52],[20200622,155.46],[20200623,155.23],[20200624,155.31],[20200625,155.33],[20200626,155.14],[20200627,155.14],[20200628,155.14],[20200629,154.71],[20200630,154.84],[20200701,155.15],[20200702,155.46],[20200703,155.57],[20200704,155.57],[20200705,155.57],[20200706,155.55],[20200707,155.95],[20200708,156.08],[20200709,156.26],[20200710,156.29],[20200711,156.29],[20200712,156.29],[20200713,156.08],[20200714,155.78],[20200715,155.94],[20200716,155.93],[20200717,155.88],[20200718,155.88],[20200719,155.88],[20200720,156.04],[20200721,156.75],[20200722,156.43],[20200723,156.53],[20200724,156.57],[20200725,156.57],[20200726,156.57],[20200727,156.53],[20200728,156.68],[20200729,156.95],[20200730,157.06],[20200731,157.14],[20200801,157.14],[20200802,157.14],[20200803,157.18],[20200804,157.06],[20200805,157.13],[20200806,157.39],[20200807,157.28],[20200808,157.28],[20200809,157.28],[20200810,157.49],[20200811,157.87],[20200812,157.6],[20200813,157.64],[20200814,157.69],[20200815,157.69],[20200816,157.69],[20200817,157.56],[20200818,157.6],[20200819,157.62],[20200820,157.73],[20200821,157.97],[20200822,157.97],[20200823,157.97],[20200824,157.82],[20200825,157.9],[20200826,157.96],[20200827,158.08],[20200828,158.19],[20200829,158.19],[20200830,158.19],[20200831,158.15],[20200901,158.57],[20200902,158.85],[20200903,158.87],[20200904,158.68],[20200905,158.68],[20200906,158.68],[20200907,158.47],[20200908,158.29],[20200909,157.87],[20200910,157.7],[20200911,157.42],[20200912,157.42],[20200913,157.42],[20200914,157.55],[20200915,157.71],[20200916,158.04],[20200917,158.04],[20200918,158.15],[20200919,158.15],[20200920,158.15],[20200921,157.67],[20200922,157.28],[20200923,157.27],[20200924,157.18],[20200925,156.91],[20200926,156.91],[20200927,156.91],[20200928,157.37],[20200929,157.24],[20200930,157.18],[20201001,157.58],[20201002,157.64],[20201003,157.64],[20201004,157.64],[20201005,157.65],[20201006,157.74],[20201007,157.63],[20201008,157.94],[20201009,157.99],[20201010,157.99],[20201011,157.99],[20201012,158.37],[20201013,158.42],[20201014,158.48],[20201015,158.33],[20201016,158.21],[20201017,158.21],[20201018,158.21],[20201019,158.45],[20201020,158.08],[20201021,158.39],[20201022,158.52],[20201023,158.4],[20201024,158.4],[20201025,158.4],[20201026,158.31],[20201027,158.31],[20201028,158.05],[20201029,158],[20201030,158.01],[20201031,158.01],[20201101,158.01],[20201102,158.12],[20201103,158.41],[20201104,158.69],[20201105,158.89],[20201106,159.01],[20201107,159.01],[20201108,159.01],[20201109,159.47],[20201110,160.47],[20201111,160.72],[20201112,160.36],[20201113,160.42],[20201114,160.42],[20201115,160.42],[20201116,160.59],[20201117,160.98],[20201118,161.17],[20201119,161.21],[20201120,161.29],[20201121,161.29],[20201122,161.29],[20201123,161.66],[20201124,162.15],[20201125,162.25],[20201126,162.28],[20201127,162.18],[20201128,162.18],[20201129,162.18],[20201130,162],[20201201,162.08],[20201202,161.83],[20201203,162.08],[20201204,162.24],[20201205,162.24],[20201206,162.24],[20201207,161.9],[20201208,162.05],[20201209,162.59],[20201210,162.05],[20201211,161.45],[20201212,161.45],[20201213,161.45],[20201214,162.17],[20201215,162.17],[20201216,162.5],[20201217,162.53],[20201218,162.19],[20201219,162.19],[20201220,162.19],[20201221,161.68],[20201222,161.9],[20201223,162.08],[20201224,162.09],[20201225,162.09],[20201226,162.09],[20201227,162.09],[20201228,162.28],[20201229,162.18],[20201230,162.47],[20201231,162.68],[20210101,162.68],[20210102,162.68],[20210103,162.68],[20210104,162.72],[20210105,162.72],[20210106,162.6],[20210107,162.86],[20210108,162.94],[20210109,162.94],[20210110,162.94],[20210111,162.82],[20210112,163.07],[20210113,163.33],[20210114,163.47],[20210115,163.43],[20210116,163.43],[20210117,163.43],[20210118,163.34],[20210119,163.31],[20210120,163.73],[20210121,163.72],[20210122,163.56],[20210123,163.56],[20210124,163.56],[20210125,163.9],[20210126,163.65],[20210127,163.78],[20210128,163.56],[20210129,163.69],[20210130,163.69],[20210131,163.69],[20210201,163.84],[20210202,164.07],[20210203,164.17],[20210204,164.43],[20210205,164.55],[20210206,164.55],[20210207,164.55],[20210208,164.45],[20210209,164.56],[20210210,164.7],[20210211,164.72],[20210212,164.67],[20210213,164.67],[20210214,164.67],[20210215,164.94],[20210216,165.04],[20210217,165.2],[20210218,165.38],[20210219,165.4],[20210220,165.4],[20210221,165.4],[20210222,165.39],[20210223,165.49],[20210224,165.66],[20210225,165.34],[20210226,164.81],[20210227,164.81],[20210228,164.81],[20210301,165.31],[20210302,165.5],[20210303,165.51],[20210304,165.53],[20210305,165.36],[20210306,165.36],[20210307,165.36],[20210308,165.62],[20210309,165.72],[20210310,165.8],[20210311,166.04],[20210312,165.94],[20210313,165.94],[20210314,165.94],[20210315,166.15],[20210316,166.17],[20210317,166.21],[20210318,166.2],[20210319,166.11],[20210320,166.11],[20210321,166.11],[20210322,165.97],[20210323,166.04],[20210324,166.07],[20210325,166.2],[20210326,166.5],[20210327,166.5],[20210328,166.5],[20210329,166.65],[20210330,166.54],[20210331,166.73],[20210401,166.95],[20210402,166.95],[20210403,166.95],[20210404,166.95],[20210405,166.95],[20210406,167.07],[20210407,166.78],[20210408,166.74],[20210409,166.53],[20210410,166.53],[20210411,166.53],[20210412,166.63],[20210413,166.57],[20210414,166.44],[20210415,166.63],[20210416,166.66],[20210417,166.66],[20210418,166.66],[20210419,166.83],[20210420,166.72],[20210421,166.72],[20210422,166.47],[20210423,166.47],[20210424,166.47],[20210425,166.47],[20210426,166.47],[20210427,166.59],[20210428,166.56],[20210429,166.6],[20210430,166.5],[20210501,166.5],[20210502,166.5],[20210503,166.7],[20210504,166.85],[20210505,167.09],[20210506,166.84],[20210507,166.8],[20210508,166.8],[20210509,166.8],[20210510,167.12],[20210511,167.03],[20210512,166.87],[20210513,166.84],[20210514,166.94],[20210515,166.94],[20210516,166.94],[20210517,166.9],[20210518,167.06],[20210519,166.87],[20210520,166.76],[20210521,167.09],[20210522,167.09],[20210523,167.09],[20210524,166.85],[20210525,166.84],[20210526,167.1],[20210527,167.22],[20210528,167.47],[20210529,167.47],[20210530,167.47],[20210531,167.37],[20210601,167.39],[20210602,167.57],[20210603,167.66],[20210604,167.84],[20210605,167.84],[20210606,167.84],[20210607,167.77],[20210608,167.74],[20210609,167.84],[20210610,167.78],[20210611,168.2],[20210612,168.2],[20210613,168.2],[20210614,168.16],[20210615,168.03],[20210616,168.16],[20210617,168.15],[20210618,167.98],[20210619,167.98],[20210620,167.98],[20210621,167.96],[20210622,167.89],[20210623,168.06],[20210624,167.91],[20210625,167.93],[20210626,167.93],[20210627,167.93],[20210628,168.05],[20210629,167.91],[20210630,167.92],[20210701,167.87],[20210702,167.93],[20210703,167.93],[20210704,167.93],[20210705,168.08],[20210706,168.07],[20210707,168.08],[20210708,167.72],[20210709,167.92],[20210710,167.92],[20210711,167.92],[20210712,168.37],[20210713,168.14],[20210714,168.63],[20210715,168.29],[20210716,168.29],[20210717,168.29],[20210718,168.29],[20210719,167.89],[20210720,167.55],[20210721,167.99],[20210722,168.17],[20210723,168.52],[20210724,168.52],[20210725,168.52],[20210726,168.43],[20210727,168.43],[20210728,168.66],[20210729,168.73],[20210730,168.71],[20210731,168.71],[20210801,168.71],[20210802,168.55],[20210803,168.69],[20210804,168.86],[20210805,168.98],[20210806,169.05],[20210807,169.05],[20210808,169.05],[20210809,169.13],[20210810,169.25],[20210811,169.19],[20210812,169.19],[20210813,169],[20210814,169],[20210815,169],[20210816,169.11],[20210817,168.87],[20210818,168.95],[20210819,168.74],[20210820,168.65],[20210821,168.65],[20210822,168.65],[20210823,168.71],[20210824,168.77],[20210825,168.72],[20210826,168.64],[20210827,168.65],[20210828,168.65],[20210829,168.65],[20210830,168.65],[20210831,168.56],[20210901,168.62],[20210902,168.65],[20210903,168.67],[20210904,168.67],[20210905,168.67],[20210906,168.77],[20210907,168.51],[20210908,168.64],[20210909,168.87],[20210910,169.03],[20210911,169.03],[20210912,169.03],[20210913,169.14],[20210914,169.15],[20210915,169.09],[20210916,169.39],[20210917,169.19],[20210918,169.19],[20210919,169.19],[20210920,168.96],[20210921,168.9],[20210922,168.9],[20210923,169.11],[20210924,168.98],[20210925,168.98],[20210926,168.98],[20210927,169.12],[20210928,168.72],[20210929,168.53],[20210930,168.6],[20211001,168.7],[20211002,168.7],[20211003,168.7],[20211004,168.72],[20211005,168.81],[20211006,168.67],[20211007,168.72],[20211008,168.75],[20211009,168.75],[20211010,168.75],[20211011,168.54],[20211012,168.38],[20211013,168.36],[20211014,168.84],[20211015,169.13],[20211016,169.13],[20211017,169.13],[20211018,168.98],[20211019,169.02],[20211020,168.94],[20211021,168.95],[20211022,168.88],[20211023,168.88],[20211024,168.88],[20211025,168.91],[20211026,168.99],[20211027,168.88],[20211028,168.92],[20211029,168.68],[20211030,168.68],[20211031,168.68],[20211101,168.64],[20211102,168.57],[20211103,168.64],[20211104,168.57],[20211105,168.69],[20211106,168.69],[20211107,168.69],[20211108,168.79],[20211109,168.89],[20211110,168.78],[20211111,168.74],[20211112,168.93],[20211113,168.93],[20211114,168.93],[20211115,168.99],[20211116,169.28],[20211117,169.47],[20211118,169.5],[20211119,169.75],[20211120,169.75],[20211121,169.75],[20211122,169.66],[20211123,169.35],[20211124,169.37],[20211125,169.18],[20211126,168.81],[20211127,168.81],[20211128,168.81],[20211129,168.56],[20211130,168.24],[20211201,168.35],[20211202,168.4],[20211203,168.35],[20211204,168.35],[20211205,168.35],[20211206,168.56],[20211207,168.91],[20211208,168.57],[20211209,168.61],[20211210,168.79],[20211211,168.79],[20211212,168.79],[20211213,168.95],[20211214,168.83],[20211215,168.99],[20211216,169.06],[20211217,168.9],[20211218,168.9],[20211219,168.9],[20211220,168.81],[20211221,168.75],[20211222,168.93],[20211223,169.27],[20211224,169.27],[20211225,169.27],[20211226,169.27],[20211227,169.24],[20211228,169.29],[20211229,169.25],[20211230,169.41],[20211231,169.36],[20220101,169.36],[20220102,169.36],[20220103,169.31],[20220104,169.67],[20220105,169.77],[20220106,169.61],[20220107,169.62],[20220108,169.62],[20220109,169.62],[20220110,169.55],[20220111,169.47],[20220112,169.64],[20220113,169.59],[20220114,169.42],[20220115,169.42],[20220116,169.42],[20220117,169.3],[20220118,169.11],[20220119,169.26],[20220120,169.36],[20220121,168.98],[20220122,168.98],[20220123,168.98],[20220124,168.7],[20220125,168.47],[20220126,168.79],[20220127,168.6],[20220128,168.34],[20220129,168.34],[20220130,168.34],[20220131,168.06],[20220201,167.91],[20220202,168.12],[20220203,167.72],[20220204,166.29],[20220205,166.29],[20220206,166.29],[20220207,165.93],[20220208,166.04],[20220209,166.44],[20220210,166.46],[20220211,166.31],[20220212,166.31],[20220213,166.31],[20220214,166.23],[20220215,166.23],[20220216,166.3],[20220217,166.47],[20220218,166.47],[20220219,166.47],[20220220,166.47],[20220221,166.39],[20220222,165.84],[20220223,166.16],[20220224,165.85],[20220225,165.82],[20220226,165.82],[20220227,165.82],[20220228,165.71],[20220301,166.12],[20220302,165.96],[20220303,166.18],[20220304,166.31],[20220305,166.31],[20220306,166.31],[20220307,165.45],[20220308,164.85],[20220309,164.75],[20220310,164.41],[20220311,164.5],[20220312,164.5],[20220313,164.5],[20220314,164.4],[20220315,164.22],[20220316,164.55],[20220317,164.64],[20220318,164.94],[20220319,164.94],[20220320,164.94],[20220321,165.38],[20220322,165.57],[20220323,165.62],[20220324,165.54],[20220325,165.57],[20220326,165.57],[20220327,165.57],[20220328,165.42],[20220329,165.15],[20220330,165.09],[20220331,165.24],[20220401,165.51],[20220402,165.51],[20220403,165.51],[20220404,165.95],[20220405,166.1],[20220406,165.92],[20220407,165.75],[20220408,165.77],[20220409,165.77],[20220410,165.77],[20220411,165.26],[20220412,165.12],[20220413,165.07],[20220414,165.23],[20220415,165.23],[20220416,165.23],[20220417,165.23],[20220418,165.23],[20220419,165.04],[20220420,165.03],[20220421,164.72],[20220422,164.39],[20220423,164.39],[20220424,164.39],[20220425,164.06],[20220426,164],[20220427,163.64],[20220428,163.42],[20220429,163.37],[20220430,163.37],[20220501,163.37],[20220502,163.22],[20220503,163.18],[20220504,162.75],[20220505,162.16],[20220506,161.19],[20220507,161.19],[20220508,161.19],[20220509,160.93],[20220510,160.98],[20220511,161.41],[20220512,161.59],[20220513,161.67],[20220514,161.67],[20220515,161.67],[20220516,161.72],[20220517,162.09],[20220518,161.8],[20220519,161.39],[20220520,161.26],[20220521,161.26],[20220522,161.26],[20220523,161.23],[20220524,160.69],[20220525,160.92],[20220526,161.17],[20220527,161.75],[20220528,161.75],[20220529,161.75],[20220530,161.67],[20220531,161.44],[20220601,161.34],[20220602,161.31],[20220603,161.22],[20220604,161.22],[20220605,161.22],[20220606,161.22],[20220607,160.87],[20220608,160.54],[20220609,159.95],[20220610,159.52],[20220611,159.52],[20220612,159.52],[20220613,158.15],[20220614,157.3],[20220615,157.55],[20220616,157.04],[20220617,156.82],[20220618,156.82],[20220619,156.82],[20220620,156.51],[20220621,156.46],[20220622,156.56],[20220623,156.46],[20220624,156.71],[20220625,156.71],[20220626,156.71],[20220627,156.29],[20220628,155.79],[20220629,155.62],[20220630,155.57],[20220701,155.42],[20220702,155.42],[20220703,155.42],[20220704,155.44],[20220705,155.67],[20220706,155.73],[20220707,156.03],[20220708,156.57],[20220709,156.57],[20220710,156.57],[20220711,156.91],[20220712,156.97],[20220713,157.03],[20220714,156.71],[20220715,156.6],[20220716,156.6],[20220717,156.6],[20220718,156.68],[20220719,156.54],[20220720,157.41],[20220721,157.42],[20220722,158.37],[20220723,158.37],[20220724,158.37],[20220725,158.9],[20220726,159.11],[20220727,159.24],[20220728,160.16],[20220729,160.22],[20220730,160.22],[20220731,160.22],[20220801,160.58],[20220802,160.8],[20220803,160.71],[20220804,160.66],[20220805,160.67],[20220806,160.67],[20220807,160.67],[20220808,160.88],[20220809,160.78],[20220810,160.71],[20220811,160.95],[20220812,160.99],[20220813,160.99],[20220814,160.99],[20220815,161.28],[20220816,161.26],[20220817,160.84],[20220818,160.42],[20220819,159.77],[20220820,159.77],[20220821,159.77],[20220822,159.48],[20220823,159.37],[20220824,159.27],[20220825,159.49],[20220826,159.29],[20220827,159.29],[20220828,159.29],[20220829,158.96],[20220830,158.32],[20220831,157.7],[20220901,157.18],[20220902,157.07],[20220903,157.07],[20220904,157.07],[20220905,156.86],[20220906,157.09],[20220907,156.87],[20220908,156.93],[20220909,157.1],[20220910,157.1],[20220911,157.1],[20220912,157.52],[20220913,157.2],[20220914,157.04],[20220915,156.75],[20220916,156.11],[20220917,156.11],[20220918,156.11],[20220919,155.92],[20220920,155.84],[20220921,155.55],[20220922,155.4],[20220923,154.61],[20220924,154.61],[20220925,154.61],[20220926,153.43],[20220927,153.2],[20220928,152.34],[20220929,152.27],[20220930,152.89],[20221001,152.89],[20221002,152.89],[20221003,153.56],[20221004,154.15],[20221005,153.9],[20221006,153.56],[20221007,153.32],[20221008,153.32],[20221009,153.32],[20221010,152.66],[20221011,152.4],[20221012,152.16],[20221013,152.54],[20221014,152.49],[20221015,152.49],[20221016,152.49],[20221017,153.01],[20221018,153.03],[20221019,152.83],[20221020,152.53],[20221021,152.09],[20221022,152.09],[20221023,152.09],[20221024,152.57],[20221025,152.99],[20221026,153.55],[20221027,153.84],[20221028,154.01],[20221029,154.01],[20221030,154.01],[20221031,153.95],[20221101,154.27],[20221102,154.37],[20221103,153.32],[20221104,153.34],[20221105,153.34],[20221106,153.34],[20221107,153.74],[20221108,153.88],[20221109,153.58],[20221110,154.77],[20221111,155.12],[20221112,155.12],[20221113,155.12],[20221114,155.45],[20221115,155.71],[20221116,155.73],[20221117,155.45],[20221118,155.77],[20221119,155.77],[20221120,155.77],[20221121,156.03],[20221122,156.46],[20221123,156.84],[20221124,157.89],[20221125,157.61],[20221126,157.61],[20221127,157.61],[20221128,157.19],[20221129,157.49],[20221130,157.22],[20221201,158.26],[20221202,158.2],[20221203,158.2],[20221204,158.2],[20221205,158.16],[20221206,158.18],[20221207,157.93],[20221208,157.89],[20221209,157.81],[20221210,157.81],[20221211,157.81],[20221212,157.8],[20221213,158.14],[20221214,158.13],[20221215,157.76],[20221216,156.68],[20221217,156.68],[20221218,156.68],[20221219,156.53],[20221220,155.98],[20221221,155.85],[20221222,155.65],[20221223,155.78],[20221224,155.78],[20221225,155.78],[20221226,155.78],[20221227,155.68],[20221228,155.54],[20221229,155.42],[20221230,155.4],[20221231,155.4],[20230101,155.4],[20230102,155.46],[20230103,155.91],[20230104,156.4],[20230105,156.29],[20230106,156.43],[20230107,156.43],[20230108,156.43],[20230109,157.08],[20230110,156.92],[20230111,157.17],[20230112,157.67],[20230113,157.99],[20230114,157.99],[20230115,157.99],[20230116,158.14],[20230117,158.43],[20230118,159.31],[20230119,158.98],[20230120,158.79],[20230121,158.79],[20230122,158.79],[20230123,158.56],[20230124,158.53],[20230125,158.68],[20230126,158.89],[20230127,159.04],[20230128,159.04],[20230129,159.04],[20230130,158.78],[20230131,158.77],[20230201,158.75],[20230202,159.5],[20230203,159.61],[20230204,159.61],[20230205,159.61],[20230206,159.31],[20230207,159.24],[20230208,159.45],[20230209,159.76],[20230210,159.28],[20230211,159.28],[20230212,159.28],[20230213,159.41],[20230214,159.31],[20230215,158.88],[20230216,158.9],[20230217,158.81],[20230218,158.81],[20230219,158.81],[20230220,158.81],[20230221,158.76],[20230222,158.46],[20230223,158.61],[20230224,158.49],[20230225,158.49],[20230226,158.49],[20230227,158.49],[20230228,158.47],[20230301,158.11],[20230302,157.84],[20230303,157.96],[20230304,157.96],[20230305,157.96],[20230306,158.17],[20230307,158.14],[20230308,158.1],[20230309,158.09],[20230310,158.13],[20230311,158.13],[20230312,158.13],[20230313,158.03],[20230314,157.63],[20230315,157.7],[20230316,156.84],[20230317,157.05],[20230318,157.05],[20230319,157.05],[20230320,156.12],[20230321,156.65],[20230322,156.83],[20230323,156.79],[20230324,156.55],[20230325,156.55],[20230326,156.55],[20230327,156.64],[20230328,156.49],[20230329,156.48],[20230330,156.76],[20230331,157.08],[20230401,157.08],[20230402,157.08],[20230403,157.66],[20230404,157.96],[20230405,157.86],[20230406,157.88],[20230407,157.88],[20230408,157.88],[20230409,157.88],[20230410,157.88],[20230411,157.64],[20230412,157.55],[20230413,157.55],[20230414,157.42],[20230415,157.42],[20230416,157.42],[20230417,157.41],[20230418,157.58],[20230419,157.46],[20230420,157.46],[20230421,157.14],[20230422,157.14],[20230423,157.14],[20230424,157.08],[20230425,157.18],[20230426,157.07],[20230427,157.17],[20230428,157.63],[20230429,157.63],[20230430,157.63],[20230501,157.63],[20230502,157.95],[20230503,157.86],[20230504,157.96],[20230505,158],[20230506,158],[20230507,158],[20230508,158.09],[20230509,158.21],[20230510,158.24],[20230511,158.41],[20230512,158.31],[20230513,158.31],[20230514,158.31],[20230515,158.35],[20230516,158.34],[20230517,158.39],[20230518,158.46],[20230519,158.57],[20230520,158.57],[20230521,158.57],[20230522,158.61],[20230523,158.52],[20230524,158.32],[20230525,158.25],[20230526,158.23],[20230527,158.23],[20230528,158.23],[20230529,158.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.015,39€ |
2020 | 937,25€ |
2021 | 1.045,96€ |
2022 | 1.020,44€ |
2023 | 1.060,04€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,00% |
3 M | 1,36% |
6 M | 12,15% |
lfd. Jahr | 4,23% |
1 Jahr | 3,88% |
3 Jahre | 13,10% |
5 Jahre | 5,20% |
10 Jahre | 42,06% |
Entwicklung p.a. | 4,62% |
Wertentwicklung seit Auflage | 103,54% |
Das Anlageziel des Fonds besteht darin, die Wertentwicklung des Basiswerts, des iTraxx Crossover 5-year TOTAL RETURN INDEX abzubilden. Der Index misst die Rendite für einen Kreditsicherungsgeber für das Halten der aktuellen (on-the-run) iTraxx Crossover-Kreditderivate-Transaktion mit einer Laufzeit von fünf Jahren ab Beginn der Kreditderivate-Transaktion.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2018 - 04.2019 | 1.5386 | 1.637000 |
04.2019 - 04.2020 | -7.6955 | -2.875400 |
04.2020 - 04.2021 | 11.5997 | 10.309900 |
04.2021 - 04.2022 | -2.4407 | -1.211700 |
04.2022 - 04.2023 | 3.8809 | -3.002700 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,40% | 8,14% | 8,58% | 7,34% |
Sharpe Ratio | 0,15 | 0,74 | 0,15 | 0,54 |
Tracking Error | 4,71% | 4,28% | 4,19% | 3,83% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,26 | 1,34 | 1,42 | 1,17 |
Treynor Ratio | 1,20 | 4,52 | 0,90 | 3,37 |
Die 10 größten Wertpapierbestände (01. 05. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (01. 05. 2024)
Europa | 100,00% |
Branchenverteilung (01. 05. 2024)
Divers | 100,00% |
Assetverteilung (01. 05. 2024)
Renten | 100,00% |
Währungsverteilung (01. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4149KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3991KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2363KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | 0,09% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,24% |
TER (Gesamtkostenquote KIID) | 0,24% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Renten-Strategie Credit |
Anlageregion: | Europa |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Renten-Strategie Credit Europa |
Fondsmanager: | DWS Investments UK Limited |
Fondsgesellschaft: | DWS Investment S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 16.07.2007 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 48,90 Mio. EUR |