Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PYFZ
ISIN: LU2066958898
Aktienfonds Small & Mid Cap, Deutschland
Aktueller Preis (16. 04. 2025)
2.871,66 €
-0,35 € / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU2066958898","name":"UBS (Lux) Germany Small and Mid Cap Equity Fund P-acc","currency":"EUR"},"ts":[[20200420,2591.2],[20200421,2532.55],[20200422,2568.58],[20200423,2610.28],[20200424,2568.53],[20200427,2608.5],[20200428,2577.38],[20200429,2646.56],[20200430,2613.89],[20200504,2556.61],[20200505,2619.31],[20200506,2619.94],[20200507,2706.95],[20200508,2723.09],[20200511,2736.21],[20200512,2735.36],[20200513,2694.12],[20200514,2637.61],[20200515,2648.91],[20200518,2764.42],[20200519,2759.38],[20200520,2793.14],[20200522,2796.28],[20200525,2863.72],[20200526,2887.93],[20200527,2871.76],[20200528,2926.88],[20200529,2898.71],[20200602,2967.2],[20200603,3016.45],[20200604,3043.28],[20200605,3085.55],[20200608,3046],[20200609,2989.21],[20200610,2984.79],[20200611,2877.25],[20200612,2877.38],[20200615,2882.85],[20200616,2958.48],[20200617,2979.32],[20200618,2887.49],[20200619,2871.05],[20200622,2851.99],[20200624,2824.11],[20200625,2863.24],[20200626,2834.43],[20200629,2834.36],[20200630,2837.49],[20200701,2866.22],[20200702,2936.28],[20200703,2940.37],[20200706,2989.12],[20200707,2977.59],[20200708,2941.91],[20200709,2938.42],[20200710,2930.89],[20200713,2965.64],[20200714,2940.66],[20200715,2990.64],[20200716,2988.12],[20200717,2981.42],[20200720,3003.27],[20200721,3014.55],[20200722,3029.19],[20200723,3003.2],[20200724,2937.43],[20200727,2940.56],[20200728,2951.49],[20200729,2959.83],[20200730,2894.8],[20200731,2897.82],[20200803,2954.39],[20200804,2922.6],[20200805,2967.78],[20200806,2949.39],[20200807,2983.69],[20200810,2983.28],[20200811,3026.61],[20200812,3026.63],[20200813,3040.14],[20200814,2994.2],[20200817,3011.77],[20200818,2990.57],[20200819,2998.83],[20200820,2954.69],[20200821,2976.27],[20200824,3016.22],[20200825,3009.51],[20200826,3036.95],[20200827,3009.84],[20200828,2998.2],[20200831,2976.24],[20200901,2996.68],[20200902,3015.17],[20200903,2963.71],[20200904,2932.35],[20200907,3012.5],[20200908,2974.1],[20200909,3004.32],[20200910,3000.1],[20200911,2984.04],[20200914,3008.5],[20200915,2984.47],[20200916,3039],[20200917,3027.73],[20200918,3005.03],[20200921,2889.13],[20200922,2905.87],[20200923,2933.79],[20200924,2893.9],[20200925,2900.28],[20200928,2955.99],[20200929,2955.5],[20200930,2961.57],[20201001,2984.71],[20201002,2972.86],[20201005,3023.97],[20201006,3029.89],[20201007,3021.79],[20201008,3043.31],[20201009,3063.54],[20201012,3080.49],[20201013,3043.16],[20201014,3047.44],[20201015,2987.92],[20201016,3023.88],[20201019,3028.86],[20201020,3014.94],[20201021,2960.51],[20201022,2958.8],[20201023,2960.82],[20201026,2909.23],[20201027,2877.95],[20201028,2794.5],[20201029,2785.31],[20201030,2790.7],[20201102,2828.54],[20201103,2880],[20201104,2950.65],[20201105,2984.24],[20201106,2959.33],[20201109,3028.5],[20201110,3075.72],[20201111,3118.92],[20201112,3080.88],[20201113,3113.51],[20201116,3166.3],[20201117,3141.06],[20201118,3156.3],[20201119,3165.54],[20201120,3194.97],[20201123,3198.2],[20201124,3211.28],[20201125,3198.94],[20201126,3227.53],[20201127,3237.4],[20201130,3211.14],[20201201,3243.49],[20201202,3236.06],[20201203,3237.09],[20201204,3266.25],[20201207,3264.55],[20201208,3275.74],[20201209,3252.4],[20201210,3274.79],[20201211,3258.7],[20201214,3276.07],[20201215,3279.04],[20201216,3318.44],[20201217,3329.42],[20201218,3326.8],[20201221,3275.47],[20201222,3329.98],[20201223,3350.95],[20201228,3341.25],[20201229,3379.11],[20201230,3371.79],[20210104,3384.5],[20210105,3401.1],[20210106,3435.9],[20210107,3445.69],[20210108,3447.3],[20210111,3424.99],[20210112,3437.05],[20210113,3448.66],[20210114,3490.69],[20210115,3431.61],[20210118,3446.55],[20210119,3473.95],[20210120,3507.54],[20210121,3515.71],[20210122,3515.11],[20210125,3456.5],[20210126,3475.31],[20210127,3457.41],[20210128,3472.29],[20210129,3441.06],[20210201,3474.26],[20210202,3545.89],[20210203,3554.89],[20210204,3574.88],[20210205,3586.75],[20210208,3590.49],[20210209,3564.12],[20210210,3556.14],[20210211,3613.24],[20210212,3601.26],[20210215,3656.24],[20210216,3671.91],[20210217,3594.14],[20210218,3565.57],[20210219,3604.12],[20210222,3557.32],[20210223,3520.67],[20210224,3549.68],[20210225,3543.04],[20210226,3496.53],[20210301,3560.89],[20210302,3557.6],[20210303,3542.97],[20210304,3502.24],[20210305,3461.02],[20210308,3521.32],[20210309,3538.77],[20210310,3548.86],[20210311,3558.86],[20210312,3560.99],[20210315,3539],[20210316,3572.82],[20210317,3550.28],[20210318,3559.38],[20210319,3535.69],[20210322,3567.43],[20210323,3533.26],[20210324,3509.26],[20210325,3481.15],[20210326,3518.75],[20210329,3498.71],[20210330,3515.83],[20210331,3526.49],[20210401,3570.92],[20210406,3628.59],[20210407,3592.05],[20210408,3620.19],[20210409,3626.74],[20210412,3581.24],[20210413,3617.78],[20210414,3624.37],[20210415,3650.12],[20210416,3689.45],[20210419,3669.06],[20210420,3586.18],[20210421,3586.42],[20210422,3646.53],[20210423,3635.57],[20210426,3673.76],[20210427,3659.77],[20210428,3676.56],[20210429,3678.69],[20210430,3659.21],[20210503,3688.67],[20210504,3589.11],[20210505,3650.53],[20210506,3626.86],[20210507,3662.57],[20210510,3636.67],[20210511,3562.16],[20210512,3570.24],[20210514,3611.35],[20210517,3609.08],[20210518,3607.7],[20210519,3585.27],[20210520,3636.01],[20210521,3645.14],[20210525,3678.44],[20210526,3683.95],[20210527,3690.23],[20210528,3738.28],[20210531,3732.29],[20210601,3767.89],[20210602,3744.14],[20210603,3738.92],[20210604,3765.34],[20210607,3794.52],[20210608,3776.63],[20210609,3769.49],[20210610,3785.06],[20210611,3809.18],[20210614,3845.93],[20210615,3814.48],[20210616,3838.89],[20210617,3816.62],[20210618,3798.2],[20210621,3821.43],[20210622,3807.13],[20210624,3820.75],[20210625,3859.01],[20210628,3854.7],[20210629,3844.77],[20210630,3810.28],[20210701,3830.02],[20210702,3854.84],[20210705,3865.18],[20210706,3865.1],[20210707,3884.49],[20210708,3830.9],[20210709,3874.76],[20210712,3888.73],[20210713,3873.41],[20210714,3865.33],[20210715,3832.93],[20210716,3826.58],[20210719,3758.59],[20210720,3768.75],[20210721,3838.27],[20210722,3885.71],[20210723,3919.86],[20210726,3905.99],[20210727,3890.91],[20210728,3923.24],[20210729,3937.45],[20210730,3922.06],[20210802,3948.1],[20210803,3925.17],[20210804,3959.56],[20210805,3969.32],[20210806,3957.77],[20210809,3966.44],[20210810,3985.38],[20210811,3970.55],[20210812,3979.32],[20210813,3997.01],[20210816,3969.99],[20210817,3963.82],[20210818,4002.3],[20210819,3952.53],[20210820,3956.15],[20210823,3982.25],[20210824,4010.05],[20210825,4012.92],[20210826,3994.64],[20210827,4016.73],[20210830,4029.64],[20210831,3989.38],[20210901,4022.98],[20210902,4040.02],[20210903,4017.29],[20210906,4037.83],[20210907,4030.85],[20210908,4007.46],[20210909,4028.67],[20210910,4027.7],[20210913,3993.98],[20210914,3991.69],[20210915,3939.9],[20210916,3951.96],[20210917,3929.48],[20210920,3872.07],[20210921,3888.23],[20210922,3912.96],[20210923,3947.84],[20210924,3911.2],[20210927,3900.5],[20210928,3799.33],[20210929,3808.51],[20210930,3804.24],[20211001,3773.15],[20211004,3734.21],[20211005,3772.15],[20211006,3687.72],[20211007,3720.54],[20211008,3709.01],[20211011,3723.04],[20211012,3734.12],[20211013,3766.19],[20211014,3805.08],[20211015,3826.31],[20211018,3832.99],[20211019,3857.5],[20211020,3854.34],[20211021,3874.06],[20211022,3881.67],[20211025,3883.47],[20211026,3926.73],[20211027,3910.68],[20211028,3917.64],[20211029,3909.17],[20211102,3951.9],[20211103,4003.56],[20211104,4021.32],[20211105,4008.8],[20211108,4041.24],[20211109,4027.37],[20211110,4021.07],[20211111,4015.5],[20211112,4008.15],[20211115,4032.06],[20211116,4031.9],[20211117,4021.26],[20211118,4004.6],[20211119,3993.58],[20211122,3959.7],[20211123,3893.14],[20211124,3882.19],[20211125,3917.46],[20211126,3770.12],[20211129,3786.31],[20211130,3767.7],[20211201,3826.87],[20211202,3752.3],[20211203,3745.02],[20211206,3776.16],[20211207,3879.18],[20211208,3867.86],[20211209,3864.62],[20211210,3829.16],[20211213,3830.25],[20211214,3793.43],[20211215,3801.77],[20211216,3806.54],[20211217,3823.2],[20211220,3768.1],[20211221,3804.32],[20211222,3853.48],[20211223,3856.36],[20211227,3882.95],[20211228,3914.22],[20211229,3897.08],[20211230,3881.59],[20220103,3940.45],[20220104,3948.16],[20220105,3958.75],[20220106,3902],[20220107,3879.57],[20220110,3815.7],[20220111,3849.42],[20220112,3873.91],[20220113,3861.42],[20220114,3829.33],[20220117,3833.49],[20220118,3778.97],[20220119,3774.3],[20220120,3805.4],[20220121,3722.29],[20220124,3562.09],[20220125,3582.82],[20220126,3666.71],[20220127,3670.45],[20220128,3650.66],[20220131,3681.13],[20220201,3734.21],[20220202,3774.98],[20220203,3724.71],[20220204,3663.96],[20220207,3665.78],[20220208,3683.93],[20220209,3755.13],[20220210,3734.5],[20220211,3715.98],[20220214,3625.42],[20220215,3723.75],[20220216,3735.52],[20220217,3721.2],[20220218,3668.15],[20220221,3588.05],[20220222,3570.66],[20220223,3541.89],[20220224,3405.28],[20220225,3534.51],[20220228,3529.29],[20220301,3400.71],[20220302,3417.62],[20220303,3330.61],[20220304,3162.15],[20220307,3093.79],[20220308,3078.39],[20220309,3299.47],[20220310,3236.62],[20220311,3289.8],[20220314,3370.63],[20220315,3332.56],[20220316,3451.69],[20220317,3440.08],[20220318,3462.09],[20220321,3444.49],[20220322,3486.99],[20220323,3449.19],[20220324,3391.98],[20220325,3379.37],[20220328,3386.86],[20220329,3473.26],[20220330,3446.14],[20220331,3379.61],[20220401,3400.82],[20220404,3433.34],[20220405,3423.14],[20220406,3320.51],[20220407,3308.95],[20220408,3347.27],[20220411,3309.57],[20220412,3283.32],[20220413,3296.84],[20220414,3331.73],[20220419,3319.3],[20220420,3376.48],[20220421,3413.14],[20220422,3334.66],[20220425,3262.2],[20220426,3176.23],[20220427,3193.78],[20220428,3226.5],[20220429,3229.6],[20220502,3175.15],[20220503,3206.71],[20220504,3189.85],[20220505,3153.55],[20220506,3083.31],[20220510,3015.72],[20220511,3067.52],[20220512,3025.08],[20220513,3100],[20220516,3109.1],[20220517,3160.29],[20220518,3127.32],[20220519,3121.82],[20220520,3138.67],[20220523,3165.69],[20220524,3086.34],[20220525,3118.19],[20220527,3183.86],[20220530,3252.59],[20220531,3225.04],[20220601,3198.71],[20220602,3236.62],[20220603,3237.67],[20220607,3248.84],[20220608,3223.22],[20220609,3168.23],[20220610,3076.03],[20220613,2970.33],[20220614,2911.6],[20220615,2965.12],[20220616,2855.85],[20220617,2884.79],[20220620,2935.5],[20220621,2929.54],[20220622,2900.3],[20220624,2870.22],[20220627,2901.8],[20220628,2884.36],[20220629,2797.24],[20220630,2750.31],[20220701,2758.57],[20220704,2736.85],[20220705,2657.54],[20220706,2709.82],[20220707,2780.89],[20220708,2832.95],[20220711,2776.69],[20220712,2788.72],[20220713,2752.43],[20220714,2703.14],[20220715,2772.19],[20220718,2811.61],[20220719,2872.02],[20220720,2892.31],[20220721,2900.31],[20220722,2898.66],[20220725,2897.47],[20220726,2846.26],[20220727,2884.91],[20220728,2899.51],[20220729,2962.3],[20220801,2967.21],[20220802,2939.59],[20220803,3007.14],[20220804,3052.92],[20220805,3026.03],[20220808,3035.2],[20220809,2981.37],[20220810,3036.58],[20220811,3045.97],[20220812,3027.13],[20220816,3043.48],[20220817,2986.32],[20220818,2994.88],[20220819,2930.68],[20220822,2830.42],[20220823,2822.29],[20220824,2837.19],[20220825,2843.72],[20220826,2775.93],[20220829,2764.83],[20220830,2756.43],[20220831,2737.67],[20220901,2656.78],[20220902,2720.8],[20220905,2673.52],[20220906,2677.07],[20220907,2688.83],[20220908,2700.92],[20220909,2764.4],[20220912,2814.3],[20220913,2724.78],[20220914,2692.51],[20220915,2654.92],[20220916,2584.87],[20220919,2595.97],[20220920,2573.76],[20220921,2565.18],[20220922,2500.43],[20220923,2423.65],[20220926,2395.95],[20220927,2402.07],[20220928,2409.1],[20220929,2339.46],[20220930,2411.89],[20221003,2442.79],[20221004,2526.18],[20221005,2486.07],[20221006,2482.42],[20221007,2426.39],[20221010,2426.04],[20221011,2396.71],[20221012,2381.62],[20221013,2424.74],[20221014,2445.35],[20221017,2509.96],[20221018,2549.05],[20221019,2521.7],[20221020,2543.74],[20221021,2505.77],[20221024,2540.07],[20221025,2598.46],[20221026,2647.72],[20221027,2619.95],[20221028,2570.5],[20221031,2576.48],[20221102,2591.66],[20221103,2558],[20221104,2625.99],[20221107,2672.12],[20221108,2717.94],[20221109,2692.99],[20221110,2790.9],[20221111,2868],[20221114,2873.99],[20221115,2839.58],[20221116,2792.51],[20221117,2786.88],[20221118,2789.65],[20221121,2781.73],[20221122,2768.1],[20221123,2792.38],[20221124,2822.17],[20221125,2837.46],[20221128,2798.18],[20221129,2769.34],[20221130,2794.82],[20221201,2837.48],[20221202,2858.22],[20221205,2813.36],[20221206,2771.32],[20221207,2758.66],[20221208,2755],[20221209,2793.42],[20221212,2777.45],[20221213,2834.36],[20221214,2817],[20221215,2744.85],[20221216,2712.5],[20221219,2708.91],[20221220,2724.9],[20221221,2775.24],[20221222,2730.15],[20221223,2747.6],[20221227,2749.29],[20221228,2734.4],[20221229,2763.1],[20221230,2731.06],[20230102,2766.33],[20230103,2805.71],[20230104,2861.95],[20230105,2878.67],[20230106,2907.33],[20230109,2969.42],[20230110,2951.61],[20230111,2998.51],[20230112,3023.59],[20230113,3054.61],[20230116,3076.81],[20230117,3096.89],[20230118,3126.56],[20230119,3024.89],[20230120,3081.76],[20230123,3114.89],[20230124,3098.51],[20230125,3087.99],[20230126,3122.88],[20230127,3131.05],[20230130,3123.4],[20230131,3131.02],[20230201,3112.92],[20230202,3239.6],[20230203,3240.7],[20230206,3178.13],[20230207,3167.88],[20230208,3172.77],[20230209,3160.2],[20230210,3100.69],[20230213,3099.48],[20230214,3082.1],[20230215,3111.33],[20230216,3146.59],[20230217,3125.28],[20230220,3121.68],[20230221,3102.48],[20230222,3077.21],[20230223,3109.47],[20230224,3074.84],[20230227,3105.79],[20230228,3109.05],[20230301,3095.19],[20230302,3081.64],[20230303,3132.9],[20230306,3152.93],[20230307,3122.53],[20230308,3118.37],[20230309,3070.78],[20230310,3023.33],[20230313,2937.19],[20230314,2998.43],[20230315,2892.14],[20230316,2908.71],[20230317,2855.89],[20230320,2871.96],[20230321,2936.78],[20230322,2910.41],[20230323,2947.76],[20230324,2865],[20230327,2884.69],[20230328,2867],[20230329,2890.42],[20230330,2949.86],[20230331,2970],[20230403,2938.94],[20230404,2941.39],[20230405,2871.18],[20230406,2904.74],[20230411,2918.72],[20230412,2925.32],[20230413,2947.31],[20230414,2963.51],[20230417,2953.58],[20230418,2983.08],[20230419,2962.35],[20230420,2964.03],[20230421,2962.27],[20230424,2970.17],[20230425,2952.06],[20230426,2945.46],[20230427,2962.44],[20230428,2993.24],[20230502,2957.9],[20230503,2951.7],[20230504,2930.46],[20230505,2980.36],[20230508,2967.68],[20230510,2935.88],[20230511,2950.79],[20230512,2947.76],[20230515,2974.91],[20230516,2967.62],[20230517,2970.55],[20230519,2970.88],[20230522,2978.79],[20230523,2966.44],[20230524,2877.14],[20230525,2897.31],[20230526,2910.03],[20230530,2896.74],[20230531,2870.69],[20230601,2897.54],[20230602,2963.7],[20230605,2942.47],[20230606,2942.64],[20230607,2928.38],[20230608,2952.96],[20230609,2931.65],[20230612,2963.93],[20230613,2981.17],[20230614,2990.19],[20230615,2963.11],[20230616,2976.43],[20230619,2940.2],[20230620,2885.95],[20230621,2862.33],[20230622,2899.3],[20230626,2865.69],[20230627,2879.61],[20230628,2922.9],[20230629,2901.67],[20230630,2951.09],[20230703,2958.08],[20230704,2988.49],[20230705,2928.97],[20230706,2867.86],[20230707,2903.61],[20230710,2886.82],[20230711,2931.88],[20230712,2997.51],[20230713,3004.83],[20230714,2979.68],[20230717,2971.89],[20230718,3004.98],[20230719,3051.41],[20230720,3009.58],[20230721,3008.33],[20230724,3024],[20230725,3039.15],[20230726,3034.5],[20230727,3085.09],[20230728,3076.99],[20230731,3091.18],[20230801,3053.97],[20230802,2998.9],[20230803,2977.5],[20230804,3010.33],[20230807,3003.68],[20230808,2990.96],[20230809,2990.02],[20230810,3038.92],[20230811,3009.05],[20230814,3009.12],[20230816,2978.16],[20230817,2940.74],[20230818,2899.06],[20230821,2888.75],[20230822,2916.23],[20230823,2924.41],[20230824,2903.06],[20230825,2894.74],[20230828,2925.57],[20230829,2966.07],[20230830,2950.53],[20230831,2983.69],[20230901,2977.36],[20230904,2980.57],[20230905,2964.25],[20230906,2948.36],[20230907,2913.92],[20230908,2899.54],[20230911,2900.96],[20230912,2899.2],[20230913,2880.08],[20230914,2929.58],[20230915,2922.47],[20230918,2876.03],[20230919,2872.16],[20230920,2901.91],[20230921,2836.22],[20230922,2839.15],[20230925,2795.32],[20230926,2752.28],[20230927,2745.75],[20230928,2752.01],[20230929,2797.02],[20231002,2765.64],[20231003,2713.74],[20231004,2717.83],[20231005,2703.09],[20231006,2731.23],[20231009,2679.64],[20231010,2762.12],[20231011,2755.42],[20231012,2737.43],[20231013,2698.86],[20231016,2703.74],[20231017,2697.21],[20231018,2664.53],[20231019,2629.73],[20231020,2577.98],[20231023,2578.88],[20231024,2639.57],[20231025,2595.77],[20231026,2569.81],[20231027,2571.67],[20231030,2572.27],[20231031,2592.38],[20231102,2672.27],[20231103,2718.46],[20231106,2693.13],[20231107,2709.64],[20231108,2740.13],[20231109,2786.89],[20231110,2735.31],[20231113,2740.88],[20231114,2835.1],[20231115,2855.49],[20231116,2800.08],[20231117,2832.58],[20231120,2838.98],[20231121,2785.42],[20231122,2807.97],[20231123,2803.93],[20231124,2814.98],[20231127,2806.72],[20231128,2777.32],[20231129,2810.76],[20231130,2812.93],[20231201,2848.29],[20231204,2833.63],[20231205,2846.14],[20231206,2874.97],[20231207,2856.44],[20231208,2871.55],[20231211,2849.92],[20231212,2861.41],[20231213,2850.47],[20231214,2938.09],[20231215,2913.68],[20231218,2906.69],[20231219,2939.65],[20231220,2944.17],[20231221,2946.67],[20231222,2919.7],[20231227,2944.96],[20231228,2934.42],[20231229,2939.06],[20240102,2899.22],[20240103,2838],[20240104,2820.48],[20240105,2802.25],[20240108,2833.77],[20240109,2840.03],[20240110,2838.33],[20240111,2815.06],[20240112,2825.5],[20240115,2807.93],[20240116,2763.95],[20240117,2730.29],[20240118,2759.29],[20240119,2749.97],[20240122,2782.42],[20240123,2779.53],[20240124,2808.51],[20240125,2820.71],[20240126,2829.3],[20240129,2827.96],[20240130,2825.29],[20240131,2818.52],[20240201,2815.71],[20240202,2773.88],[20240205,2772.15],[20240206,2811.36],[20240207,2780.77],[20240208,2802.66],[20240209,2776.68],[20240212,2827.7],[20240213,2765.81],[20240214,2822.74],[20240215,2826.72],[20240216,2832.62],[20240219,2815.3],[20240220,2787.44],[20240221,2768.73],[20240222,2826.8],[20240223,2804.67],[20240226,2783.21],[20240227,2798.06],[20240228,2811.91],[20240229,2800.01],[20240301,2822.24],[20240304,2809.46],[20240305,2803.27],[20240306,2827.09],[20240307,2806.26],[20240308,2807.84],[20240311,2822.61],[20240312,2868.19],[20240313,2861.12],[20240314,2863.77],[20240315,2838.09],[20240318,2844.23],[20240319,2835.71],[20240320,2853.96],[20240321,2880.2],[20240322,2889],[20240325,2891.19],[20240326,2909.52],[20240327,2941.34],[20240328,2943.89],[20240402,2903.9],[20240403,2916.21],[20240404,2936.76],[20240405,2920.96],[20240408,2936.53],[20240409,2923.48],[20240410,2895.92],[20240411,2875.41],[20240412,2853.54],[20240415,2857.61],[20240416,2826.43],[20240417,2803.49],[20240418,2831.99],[20240419,2804.13],[20240422,2836.81],[20240423,2860.28],[20240424,2849.58],[20240425,2801.91],[20240426,2832.43],[20240429,2852.27],[20240430,2847.7],[20240502,2843.7],[20240503,2845.47],[20240506,2860.78],[20240507,2887.54],[20240508,2886.15],[20240510,2901.07],[20240513,2890.59],[20240514,2955.05],[20240515,2981.84],[20240516,2984.46],[20240517,2971.36],[20240521,2923.25],[20240522,2924.75],[20240523,2951.19],[20240524,2942.79],[20240527,2953.69],[20240528,2925.51],[20240529,2882.08],[20240530,2888.93],[20240531,2892.79],[20240603,2901],[20240604,2897.7],[20240605,2916.97],[20240606,2925.79],[20240607,2912.46],[20240610,2898.64],[20240611,2860.12],[20240612,2908.13],[20240613,2837.75],[20240614,2778.28],[20240617,2754.07],[20240618,2778.43],[20240619,2771.44],[20240620,2798.98],[20240621,2743.49],[20240624,2795.63],[20240625,2776.93],[20240626,2767.39],[20240627,2774.69],[20240628,2744.45],[20240701,2745.9],[20240702,2730.36],[20240703,2762.6],[20240704,2786.95],[20240705,2814.59],[20240708,2781.12],[20240709,2768.15],[20240710,2804.44],[20240711,2802.81],[20240712,2838.35],[20240715,2814.98],[20240716,2799.86],[20240717,2800.3],[20240718,2789.89],[20240719,2776.51],[20240722,2789.98],[20240723,2764.23],[20240724,2747.11],[20240725,2716.27],[20240726,2741.75],[20240729,2742.07],[20240730,2792.19],[20240731,2790.62],[20240801,2749.46],[20240802,2690.49],[20240805,2638.77],[20240806,2655.12],[20240807,2670.78],[20240808,2642.47],[20240809,2667.9],[20240812,2655.63],[20240813,2672.07],[20240814,2690.63],[20240816,2717.68],[20240819,2730.88],[20240820,2709.28],[20240821,2722.52],[20240822,2726.67],[20240823,2744.64],[20240826,2739.37],[20240827,2751.7],[20240828,2740.85],[20240829,2770.78],[20240830,2795.23],[20240902,2786.26],[20240903,2762.14],[20240904,2755.64],[20240905,2762.11],[20240906,2733.6],[20240909,2752.35],[20240910,2739.12],[20240911,2733.35],[20240912,2750.38],[20240913,2782.82],[20240916,2763.97],[20240917,2800.89],[20240918,2797.41],[20240919,2855.52],[20240920,2812.36],[20240923,2831.3],[20240924,2827.4],[20240925,2857.48],[20240926,2919.74],[20240927,2952.85],[20240930,2927.11],[20241001,2924.77],[20241002,2923.21],[20241003,2892.64],[20241004,2931.91],[20241007,2918.51],[20241008,2896.18],[20241009,2943.46],[20241010,2925.24],[20241011,2930.09],[20241014,2935.21],[20241015,2952.13],[20241016,2963.77],[20241017,2977.03],[20241018,2995.7],[20241021,2973.67],[20241022,2965.33],[20241023,2958.97],[20241024,2979.33],[20241025,2992.59],[20241028,2998.98],[20241029,2977.67],[20241030,2939.04],[20241031,2896.35],[20241104,2907.05],[20241105,2911.04],[20241106,2894.98],[20241107,2904.6],[20241108,2934.06],[20241111,2980],[20241112,2908.01],[20241113,2903.66],[20241114,2929.51],[20241115,2914.44],[20241118,2877.05],[20241119,2875.67],[20241120,2854.86],[20241121,2843.85],[20241122,2870.76],[20241125,2912.87],[20241126,2876.42],[20241127,2884.9],[20241128,2888.33],[20241129,2902.66],[20241202,2894.03],[20241203,2917.56],[20241204,2951.19],[20241205,2985.14],[20241206,3008.43],[20241209,2967.97],[20241210,2954.14],[20241211,2964.18],[20241212,2937.84],[20241213,2911.3],[20241216,2879.6],[20241217,2849.9],[20241218,2823.17],[20241219,2788.1],[20241220,2792.34],[20241223,2810.59],[20241227,2821.69],[20241230,2805.23],[20250102,2816.62],[20250103,2789.05],[20250106,2810.13],[20250107,2818.29],[20250108,2809.69],[20250109,2797.39],[20250110,2783.45],[20250113,2717.63],[20250114,2749.3],[20250115,2786.46],[20250116,2781.85],[20250117,2811.36],[20250120,2830.48],[20250121,2826.13],[20250122,2835.16],[20250123,2818.29],[20250124,2827.14],[20250127,2822.57],[20250128,2852.42],[20250129,2844.49],[20250130,2898.66],[20250131,2898.83],[20250203,2852.85],[20250204,2874.7],[20250205,2904.49],[20250206,2946.43],[20250207,2936.61],[20250210,2955.18],[20250211,2963.03],[20250212,2958.81],[20250213,3003.57],[20250214,2997.41],[20250217,3044.4],[20250218,3054.78],[20250219,2993.09],[20250220,2979.05],[20250221,2984.15],[20250224,3018.02],[20250225,3006.42],[20250226,3068.31],[20250227,3073.85],[20250228,3035.09],[20250303,3131.46],[20250304,3014.61],[20250305,3172.86],[20250306,3241.38],[20250307,3171.73],[20250310,3106.82],[20250311,3061.94],[20250312,3077.72],[20250313,3052.29],[20250314,3133.98],[20250317,3151.63],[20250318,3203.1],[20250319,3175.88],[20250320,3099.43],[20250321,3074.48],[20250324,3086.7],[20250325,3095.2],[20250326,3080.61],[20250327,3048.2],[20250328,2966.48],[20250331,2913.48],[20250401,2940.3],[20250402,2910.62],[20250403,2857.03],[20250404,2692.67],[20250407,2609.08],[20250408,2724.38],[20250409,2631.54],[20250410,2727.37],[20250411,2728.99],[20250414,2820.07],[20250415,2881.7],[20250416,2871.66]]}
{"meta":{"id":"1300-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland","currency":"EUR"},"ts":[[20200419,1015.49],[20200420,1023.19],[20200421,1006.89],[20200422,1010.87],[20200423,1021.28],[20200424,1013.84],[20200425,1013.84],[20200426,1013.84],[20200427,1025.65],[20200428,1033.53],[20200429,1051.68],[20200430,1048.45],[20200501,1048.45],[20200502,1048.45],[20200503,1048.45],[20200504,1020.89],[20200505,1041.84],[20200506,1049.8],[20200507,1068.77],[20200508,1079.7],[20200509,1079.7],[20200510,1079.7],[20200511,1079.58],[20200512,1079.99],[20200513,1070.12],[20200514,1050.56],[20200515,1053.05],[20200516,1053.05],[20200517,1053.05],[20200518,1079.85],[20200519,1092.88],[20200520,1103.72],[20200521,1103.16],[20200522,1106.98],[20200523,1106.98],[20200524,1106.98],[20200525,1124.67],[20200526,1139.32],[20200527,1135.04],[20200528,1146.71],[20200529,1142.26],[20200530,1142.26],[20200531,1142.26],[20200601,1142.26],[20200602,1164.63],[20200603,1187.04],[20200604,1191.92],[20200605,1205.41],[20200606,1205.41],[20200607,1205.41],[20200608,1202.75],[20200609,1185.04],[20200610,1179.95],[20200611,1167.59],[20200612,1142.07],[20200613,1142.07],[20200614,1142.07],[20200615,1138.39],[20200616,1161.82],[20200617,1172],[20200618,1168.91],[20200619,1166.47],[20200620,1166.47],[20200621,1166.47],[20200622,1163.13],[20200623,1169],[20200624,1158.2],[20200625,1158.37],[20200626,1155.78],[20200627,1155.78],[20200628,1155.78],[20200629,1156.86],[20200630,1163.3],[20200701,1171.64],[20200702,1192.02],[20200703,1195.92],[20200704,1195.92],[20200705,1195.92],[20200706,1210.68],[20200707,1208.65],[20200708,1203],[20200709,1199.77],[20200710,1201.35],[20200711,1201.35],[20200712,1201.35],[20200713,1212.47],[20200714,1202.91],[20200715,1213.48],[20200716,1213.39],[20200717,1211.76],[20200718,1211.76],[20200719,1211.76],[20200720,1218.41],[20200721,1227.88],[20200722,1231.59],[20200723,1232.08],[20200724,1207.38],[20200725,1207.38],[20200726,1207.38],[20200727,1201.37],[20200728,1202.47],[20200729,1204.91],[20200730,1183.46],[20200731,1182.92],[20200801,1182.92],[20200802,1182.92],[20200803,1199.63],[20200804,1201.37],[20200805,1211.61],[20200806,1212.01],[20200807,1221.22],[20200808,1221.22],[20200809,1221.22],[20200810,1224.25],[20200811,1239.82],[20200812,1245.05],[20200813,1247.46],[20200814,1235.17],[20200815,1235.17],[20200816,1235.17],[20200817,1241.22],[20200818,1239.26],[20200819,1244.03],[20200820,1235.38],[20200821,1236.01],[20200822,1236.01],[20200823,1236.01],[20200824,1249.47],[20200825,1250.62],[20200826,1261.32],[20200827,1257.58],[20200828,1252.45],[20200829,1252.45],[20200830,1252.45],[20200831,1251.87],[20200901,1253.69],[20200902,1266.29],[20200903,1248.94],[20200904,1230.06],[20200905,1230.06],[20200906,1230.06],[20200907,1245.59],[20200908,1237.29],[20200909,1247.11],[20200910,1249.3],[20200911,1243.1],[20200912,1243.1],[20200913,1243.1],[20200914,1250.03],[20200915,1249.75],[20200916,1256.17],[20200917,1254.47],[20200918,1250.42],[20200919,1250.42],[20200920,1250.42],[20200921,1213.69],[20200922,1216.35],[20200923,1226.02],[20200924,1213.47],[20200925,1211.85],[20200926,1211.85],[20200927,1211.85],[20200928,1232.32],[20200929,1238.24],[20200930,1243.09],[20201001,1252.3],[20201002,1248.15],[20201003,1248.15],[20201004,1248.15],[20201005,1263.41],[20201006,1266.88],[20201007,1265.31],[20201008,1269.65],[20201009,1276.6],[20201010,1276.6],[20201011,1276.6],[20201012,1285.16],[20201013,1280.1],[20201014,1280.94],[20201015,1259.96],[20201016,1269.68],[20201017,1269.68],[20201018,1269.68],[20201019,1271.64],[20201020,1265.92],[20201021,1248.7],[20201022,1240.99],[20201023,1242.3],[20201024,1242.3],[20201025,1242.3],[20201026,1221.19],[20201027,1212.44],[20201028,1179.79],[20201029,1176.3],[20201030,1176.48],[20201031,1176.48],[20201101,1176.48],[20201102,1192.14],[20201103,1210.59],[20201104,1233.93],[20201105,1253.97],[20201106,1250.27],[20201107,1250.27],[20201108,1250.27],[20201109,1264.91],[20201110,1268.96],[20201111,1286.36],[20201112,1291.57],[20201113,1299],[20201114,1299],[20201115,1299],[20201116,1308.89],[20201117,1308.61],[20201118,1317.12],[20201119,1319.15],[20201120,1333.69],[20201121,1333.69],[20201122,1333.69],[20201123,1342.89],[20201124,1345.9],[20201125,1346.94],[20201126,1352.47],[20201127,1363.57],[20201128,1363.57],[20201129,1363.57],[20201130,1367.42],[20201201,1372.01],[20201202,1367.87],[20201203,1366.23],[20201204,1377.24],[20201205,1377.24],[20201206,1377.24],[20201207,1377.6],[20201208,1382.94],[20201209,1384.43],[20201210,1383.92],[20201211,1377.47],[20201212,1377.47],[20201213,1377.47],[20201214,1383.26],[20201215,1390.28],[20201216,1403.12],[20201217,1414.26],[20201218,1423.31],[20201219,1423.31],[20201220,1423.31],[20201221,1401.71],[20201222,1416.93],[20201223,1425.09],[20201224,1425.09],[20201225,1425.09],[20201226,1425.09],[20201227,1425.09],[20201228,1437.9],[20201229,1448.91],[20201230,1448.96],[20201231,1449.13],[20210101,1449.13],[20210102,1449.13],[20210103,1449.13],[20210104,1457.97],[20210105,1464.81],[20210106,1473.9],[20210107,1483.04],[20210108,1485.42],[20210109,1485.42],[20210110,1485.42],[20210111,1475.35],[20210112,1480.1],[20210113,1483.39],[20210114,1494.08],[20210115,1472.34],[20210116,1472.34],[20210117,1472.34],[20210118,1474.43],[20210119,1489.83],[20210120,1507.35],[20210121,1520.98],[20210122,1517.48],[20210123,1517.48],[20210124,1517.48],[20210125,1512.08],[20210126,1515.69],[20210127,1504.82],[20210128,1504.43],[20210129,1497.76],[20210130,1497.76],[20210131,1497.76],[20210201,1509.8],[20210202,1533.26],[20210203,1546.12],[20210204,1553.06],[20210205,1556.89],[20210206,1556.89],[20210207,1556.89],[20210208,1564.09],[20210209,1555.74],[20210210,1551.96],[20210211,1564.55],[20210212,1567.59],[20210213,1567.59],[20210214,1567.59],[20210215,1581.24],[20210216,1587.71],[20210217,1572.27],[20210218,1550.59],[20210219,1554.08],[20210220,1554.08],[20210221,1554.08],[20210222,1538.94],[20210223,1511.95],[20210224,1521.26],[20210225,1521.75],[20210226,1504.22],[20210227,1504.22],[20210228,1504.22],[20210301,1525.76],[20210302,1526.78],[20210303,1520.32],[20210304,1497.92],[20210305,1475.78],[20210306,1475.78],[20210307,1475.78],[20210308,1486.85],[20210309,1506.51],[20210310,1509.26],[20210311,1523.29],[20210312,1521.35],[20210313,1521.35],[20210314,1521.35],[20210315,1520.4],[20210316,1530.54],[20210317,1525.28],[20210318,1528.1],[20210319,1517.74],[20210320,1517.74],[20210321,1517.74],[20210322,1523.31],[20210323,1518.47],[20210324,1507.87],[20210325,1495.72],[20210326,1511.76],[20210327,1511.76],[20210328,1511.76],[20210329,1510.98],[20210330,1521.11],[20210331,1524.06],[20210401,1544.88],[20210402,1544.88],[20210403,1544.88],[20210404,1544.88],[20210405,1544.88],[20210406,1556.59],[20210407,1553.52],[20210408,1557.35],[20210409,1561.75],[20210410,1561.75],[20210411,1561.75],[20210412,1552.6],[20210413,1559.76],[20210414,1563.55],[20210415,1574.91],[20210416,1587.38],[20210417,1587.38],[20210418,1587.38],[20210419,1579.41],[20210420,1555.87],[20210421,1552.8],[20210422,1571.9],[20210423,1576.16],[20210424,1576.16],[20210425,1576.16],[20210426,1589.04],[20210427,1594.33],[20210428,1593.97],[20210429,1587.76],[20210430,1582.4],[20210501,1582.4],[20210502,1582.4],[20210503,1588.63],[20210504,1556.07],[20210505,1565.45],[20210506,1556.86],[20210507,1565.72],[20210508,1565.72],[20210509,1565.72],[20210510,1562.38],[20210511,1530.03],[20210512,1525.35],[20210513,1525.94],[20210514,1537.64],[20210515,1537.64],[20210516,1537.64],[20210517,1546.21],[20210518,1555.45],[20210519,1542.47],[20210520,1558.29],[20210521,1568.99],[20210522,1568.99],[20210523,1568.99],[20210524,1568.99],[20210525,1582.64],[20210526,1587.24],[20210527,1591.81],[20210528,1602.52],[20210529,1602.52],[20210530,1602.52],[20210531,1602.6],[20210601,1613.7],[20210602,1608.03],[20210603,1608.15],[20210604,1613.25],[20210605,1613.25],[20210606,1613.25],[20210607,1618.95],[20210608,1616.33],[20210609,1613.58],[20210610,1612.99],[20210611,1623.15],[20210612,1623.15],[20210613,1623.15],[20210614,1633.5],[20210615,1632.9],[20210616,1630.57],[20210617,1628.17],[20210618,1622.49],[20210619,1622.49],[20210620,1622.49],[20210621,1624.87],[20210622,1626.19],[20210623,1618.63],[20210624,1627.9],[20210625,1637.49],[20210626,1637.49],[20210627,1637.49],[20210628,1635.43],[20210629,1640.33],[20210630,1630.97],[20210701,1636.7],[20210702,1644.62],[20210703,1644.62],[20210704,1644.62],[20210705,1651.63],[20210706,1651.24],[20210707,1656.22],[20210708,1635.94],[20210709,1647.63],[20210710,1647.63],[20210711,1647.63],[20210712,1655.52],[20210713,1656.6],[20210714,1653.34],[20210715,1640.58],[20210716,1634.2],[20210717,1634.2],[20210718,1634.2],[20210719,1605.28],[20210720,1603.95],[20210721,1629.13],[20210722,1648.98],[20210723,1660.45],[20210724,1660.45],[20210725,1660.45],[20210726,1661.41],[20210727,1652.99],[20210728,1661.35],[20210729,1670.04],[20210730,1668.8],[20210731,1668.8],[20210801,1668.8],[20210802,1677],[20210803,1677.03],[20210804,1684.19],[20210805,1693.49],[20210806,1690.44],[20210807,1690.44],[20210808,1690.44],[20210809,1694.33],[20210810,1708.85],[20210811,1704.35],[20210812,1703.33],[20210813,1709.22],[20210814,1709.22],[20210815,1709.22],[20210816,1701.56],[20210817,1698.53],[20210818,1709.78],[20210819,1695.5],[20210820,1694.07],[20210821,1694.07],[20210822,1694.07],[20210823,1707.13],[20210824,1718.3],[20210825,1718.09],[20210826,1711.76],[20210827,1717.81],[20210828,1717.81],[20210829,1717.81],[20210830,1725.06],[20210831,1718.66],[20210901,1721.13],[20210902,1729.68],[20210903,1723.55],[20210904,1723.55],[20210905,1723.55],[20210906,1727.66],[20210907,1729.65],[20210908,1716.05],[20210909,1717.41],[20210910,1720.5],[20210911,1720.5],[20210912,1720.5],[20210913,1713.13],[20210914,1711.37],[20210915,1698.8],[20210916,1694.31],[20210917,1688.23],[20210918,1688.23],[20210919,1688.23],[20210920,1659.43],[20210921,1668.36],[20210922,1678.9],[20210923,1696.05],[20210924,1686.13],[20210925,1686.13],[20210926,1686.13],[20210927,1685.51],[20210928,1651.65],[20210929,1648.43],[20210930,1646.89],[20211001,1636.76],[20211002,1636.76],[20211003,1636.76],[20211004,1618.71],[20211005,1621.24],[20211006,1595.15],[20211007,1604.05],[20211008,1604.04],[20211009,1604.04],[20211010,1604.04],[20211011,1600.85],[20211012,1605.69],[20211013,1616.16],[20211014,1635.11],[20211015,1647.38],[20211016,1647.38],[20211017,1647.38],[20211018,1651.06],[20211019,1657.48],[20211020,1657.17],[20211021,1663.57],[20211022,1669.38],[20211023,1669.38],[20211024,1669.38],[20211025,1670.63],[20211026,1682.05],[20211027,1679.8],[20211028,1681.8],[20211029,1680.63],[20211030,1680.63],[20211031,1680.63],[20211101,1687.08],[20211102,1699.36],[20211103,1709.37],[20211104,1723.02],[20211105,1720.49],[20211106,1720.49],[20211107,1720.49],[20211108,1727.89],[20211109,1730.34],[20211110,1724.13],[20211111,1719.5],[20211112,1721.88],[20211113,1721.88],[20211114,1721.88],[20211115,1731.43],[20211116,1731.64],[20211117,1728.89],[20211118,1720.17],[20211119,1715.99],[20211120,1715.99],[20211121,1715.99],[20211122,1708.56],[20211123,1680.76],[20211124,1665.59],[20211125,1673.26],[20211126,1631.53],[20211127,1631.53],[20211128,1631.53],[20211129,1635.06],[20211130,1627.02],[20211201,1644.42],[20211202,1623.85],[20211203,1613.73],[20211204,1613.73],[20211205,1613.73],[20211206,1614.65],[20211207,1655.17],[20211208,1659.52],[20211209,1654.79],[20211210,1642.8],[20211211,1642.8],[20211212,1642.8],[20211213,1642.25],[20211214,1626.09],[20211215,1625.26],[20211216,1633.28],[20211217,1628.44],[20211218,1628.44],[20211219,1628.44],[20211220,1609.14],[20211221,1620.2],[20211222,1635.75],[20211223,1648.35],[20211224,1648.35],[20211225,1648.35],[20211226,1648.35],[20211227,1660.75],[20211228,1669.02],[20211229,1664.88],[20211230,1663.75],[20211231,1663.73],[20220101,1663.73],[20220102,1663.73],[20220103,1684.29],[20220104,1684.99],[20220105,1681.78],[20220106,1658.92],[20220107,1644.71],[20220108,1644.71],[20220109,1644.71],[20220110,1619.16],[20220111,1623.81],[20220112,1638.32],[20220113,1638.58],[20220114,1623.25],[20220115,1623.25],[20220116,1623.25],[20220117,1621.96],[20220118,1600.15],[20220119,1595.3],[20220120,1605.62],[20220121,1577.3],[20220122,1577.3],[20220123,1577.3],[20220124,1506.83],[20220125,1502.42],[20220126,1535.38],[20220127,1540.16],[20220128,1530.36],[20220129,1530.36],[20220130,1530.36],[20220131,1547.82],[20220201,1571.93],[20220202,1586.29],[20220203,1563.52],[20220204,1541.15],[20220205,1541.15],[20220206,1541.15],[20220207,1538.47],[20220208,1539.01],[20220209,1565.09],[20220210,1558.94],[20220211,1547.35],[20220212,1547.35],[20220213,1547.35],[20220214,1510.24],[20220215,1541.18],[20220216,1547.06],[20220217,1537.41],[20220218,1516.68],[20220219,1516.68],[20220220,1516.68],[20220221,1483.62],[20220222,1472.69],[20220223,1468.3],[20220224,1423.61],[20220225,1463.85],[20220226,1463.85],[20220227,1463.85],[20220228,1479.73],[20220301,1452.47],[20220302,1450.49],[20220303,1427.31],[20220304,1368.4],[20220305,1368.4],[20220306,1368.4],[20220307,1336.32],[20220308,1340.52],[20220309,1401.95],[20220310,1395.03],[20220311,1411.21],[20220312,1411.21],[20220313,1411.21],[20220314,1435.32],[20220315,1428.39],[20220316,1469.75],[20220317,1480.65],[20220318,1485.91],[20220319,1485.91],[20220320,1485.91],[20220321,1492.65],[20220322,1502.42],[20220323,1493.49],[20220324,1479.08],[20220325,1473.48],[20220326,1473.48],[20220327,1473.48],[20220328,1472.13],[20220329,1493.19],[20220330,1485.06],[20220331,1466.32],[20220401,1468.56],[20220402,1468.56],[20220403,1468.56],[20220404,1483.92],[20220405,1490.45],[20220406,1453.56],[20220407,1445.17],[20220408,1457.24],[20220409,1457.24],[20220410,1457.24],[20220411,1444.22],[20220412,1435.45],[20220413,1434.85],[20220414,1445.25],[20220415,1445.25],[20220416,1445.25],[20220417,1445.25],[20220418,1445.25],[20220419,1444.86],[20220420,1460.23],[20220421,1473.92],[20220422,1448.1],[20220423,1448.1],[20220424,1448.1],[20220425,1420.27],[20220426,1402.64],[20220427,1395.77],[20220428,1406.76],[20220429,1412.51],[20220430,1412.51],[20220501,1412.51],[20220502,1391.86],[20220503,1401.39],[20220504,1392.91],[20220505,1381.29],[20220506,1354.6],[20220507,1354.6],[20220508,1354.6],[20220509,1331.91],[20220510,1308.09],[20220511,1325.94],[20220512,1308.44],[20220513,1335.71],[20220514,1335.71],[20220515,1335.71],[20220516,1343.18],[20220517,1361.31],[20220518,1351.56],[20220519,1340.8],[20220520,1352.96],[20220521,1352.96],[20220522,1352.96],[20220523,1359.26],[20220524,1342.28],[20220525,1341.96],[20220526,1344.99],[20220527,1372.66],[20220528,1372.66],[20220529,1372.66],[20220530,1398.25],[20220531,1391.84],[20220601,1383.44],[20220602,1397.51],[20220603,1399.68],[20220604,1399.68],[20220605,1399.68],[20220606,1401.22],[20220607,1400.84],[20220608,1397.08],[20220609,1379.28],[20220610,1340.92],[20220611,1340.92],[20220612,1340.92],[20220613,1293.67],[20220614,1268.92],[20220615,1281.32],[20220616,1263.42],[20220617,1251.62],[20220618,1251.62],[20220619,1251.62],[20220620,1265.74],[20220621,1272.46],[20220622,1254.83],[20220623,1242.1],[20220624,1243.17],[20220625,1243.17],[20220626,1243.17],[20220627,1257.58],[20220628,1260.05],[20220629,1232.39],[20220630,1206.65],[20220701,1206.59],[20220702,1206.59],[20220703,1206.59],[20220704,1198.23],[20220705,1169.2],[20220706,1179.78],[20220707,1210.79],[20220708,1228.83],[20220709,1228.83],[20220710,1228.83],[20220711,1215.93],[20220712,1208.48],[20220713,1200.48],[20220714,1182.12],[20220715,1197.05],[20220716,1197.05],[20220717,1197.05],[20220718,1215.87],[20220719,1230.54],[20220720,1243.7],[20220721,1243.76],[20220722,1250.29],[20220723,1250.29],[20220724,1250.29],[20220725,1247.25],[20220726,1227.63],[20220727,1235.94],[20220728,1249.49],[20220729,1269.72],[20220730,1269.72],[20220731,1269.72],[20220801,1276.21],[20220802,1269.53],[20220803,1287.5],[20220804,1305.58],[20220805,1293.84],[20220806,1293.84],[20220807,1293.84],[20220808,1294.32],[20220809,1277.37],[20220810,1289.45],[20220811,1300.09],[20220812,1301.44],[20220813,1301.44],[20220814,1301.44],[20220815,1301.25],[20220816,1305.44],[20220817,1285.73],[20220818,1282.39],[20220819,1264.57],[20220820,1264.57],[20220821,1264.57],[20220822,1227.67],[20220823,1221.4],[20220824,1223.01],[20220825,1228.64],[20220826,1210.77],[20220827,1210.77],[20220828,1210.77],[20220829,1195.99],[20220830,1196.08],[20220831,1186.26],[20220901,1157.07],[20220902,1176.59],[20220903,1176.59],[20220904,1176.59],[20220905,1161.17],[20220906,1165.07],[20220907,1167.98],[20220908,1172.41],[20220909,1193.35],[20220910,1193.35],[20220911,1193.35],[20220912,1211.07],[20220913,1186.7],[20220914,1163.39],[20220915,1148.04],[20220916,1127.27],[20220917,1127.27],[20220918,1127.27],[20220919,1123.22],[20220920,1114.4],[20220921,1116.42],[20220922,1093.93],[20220923,1057.34],[20220924,1057.34],[20220925,1057.34],[20220926,1050.36],[20220927,1047.18],[20220928,1039.13],[20220929,1022.05],[20220930,1037.81],[20221001,1037.81],[20221002,1037.81],[20221003,1041.78],[20221004,1084.3],[20221005,1077.12],[20221006,1075.25],[20221007,1061.6],[20221008,1061.6],[20221009,1061.6],[20221010,1054.48],[20221011,1043.05],[20221012,1035.05],[20221013,1041.78],[20221014,1051.41],[20221015,1051.41],[20221016,1051.41],[20221017,1070.65],[20221018,1086.49],[20221019,1078.32],[20221020,1082.24],[20221021,1074.87],[20221022,1074.87],[20221023,1074.87],[20221024,1085.88],[20221025,1106.32],[20221026,1129.06],[20221027,1123.21],[20221028,1111.75],[20221029,1111.75],[20221030,1111.75],[20221031,1113.36],[20221101,1119.66],[20221102,1115.8],[20221103,1098.34],[20221104,1116.6],[20221105,1116.6],[20221106,1116.6],[20221107,1133.28],[20221108,1150.47],[20221109,1148.51],[20221110,1173.71],[20221111,1209.75],[20221112,1209.75],[20221113,1209.75],[20221114,1223.01],[20221115,1218.84],[20221116,1199.28],[20221117,1194.15],[20221118,1202.63],[20221119,1202.63],[20221120,1202.63],[20221121,1197.26],[20221122,1199.23],[20221123,1201.52],[20221124,1218.26],[20221125,1217.04],[20221126,1217.04],[20221127,1217.04],[20221128,1203.13],[20221129,1194.56],[20221130,1202.87],[20221201,1220.91],[20221202,1231.25],[20221203,1231.25],[20221204,1231.25],[20221205,1222.95],[20221206,1209.49],[20221207,1193.64],[20221208,1196.49],[20221209,1204.48],[20221210,1204.48],[20221211,1204.48],[20221212,1200.92],[20221213,1213.24],[20221214,1209.68],[20221215,1187.09],[20221216,1169.27],[20221217,1169.27],[20221218,1169.27],[20221219,1169.72],[20221220,1165.49],[20221221,1181.13],[20221222,1171.82],[20221223,1172.46],[20221224,1172.46],[20221225,1172.46],[20221226,1172.46],[20221227,1174.28],[20221228,1168.57],[20221229,1176.81],[20221230,1173.09],[20221231,1173.09],[20230101,1173.09],[20230102,1183.51],[20230103,1199.68],[20230104,1215.95],[20230105,1225.05],[20230106,1231.84],[20230107,1231.84],[20230108,1231.84],[20230109,1255.22],[20230110,1253.13],[20230111,1266.1],[20230112,1274.2],[20230113,1285.44],[20230114,1285.44],[20230115,1285.44],[20230116,1294.11],[20230117,1301.69],[20230118,1310],[20230119,1284.07],[20230120,1292.73],[20230121,1292.73],[20230122,1292.73],[20230123,1304.34],[20230124,1301.73],[20230125,1294.92],[20230126,1304.12],[20230127,1311.87],[20230128,1311.87],[20230129,1311.87],[20230130,1303.57],[20230131,1300.15],[20230201,1303.28],[20230202,1332.97],[20230203,1338.63],[20230204,1338.63],[20230205,1338.63],[20230206,1324.73],[20230207,1318.53],[20230208,1323.79],[20230209,1322.25],[20230210,1300.7],[20230211,1300.7],[20230212,1300.7],[20230213,1301.35],[20230214,1301.49],[20230215,1311.63],[20230216,1321.98],[20230217,1317.24],[20230218,1317.24],[20230219,1317.24],[20230220,1316.16],[20230221,1310.16],[20230222,1297.6],[20230223,1308.26],[20230224,1298.89],[20230225,1298.89],[20230226,1298.89],[20230227,1303.42],[20230228,1305.46],[20230301,1305.74],[20230302,1301.49],[20230303,1316.88],[20230304,1316.88],[20230305,1316.88],[20230306,1323.96],[20230307,1316.48],[20230308,1310.86],[20230309,1299.92],[20230310,1283.9],[20230311,1283.9],[20230312,1283.9],[20230313,1251.73],[20230314,1267.76],[20230315,1240.02],[20230316,1246.73],[20230317,1235.52],[20230318,1235.52],[20230319,1235.52],[20230320,1233.83],[20230321,1254],[20230322,1249.83],[20230323,1257.29],[20230324,1236.99],[20230325,1236.99],[20230326,1236.99],[20230327,1242.58],[20230328,1236.05],[20230329,1246.02],[20230330,1266.16],[20230331,1272.43],[20230401,1272.43],[20230402,1272.43],[20230403,1268.81],[20230404,1270.39],[20230405,1252.97],[20230406,1257.04],[20230407,1257.04],[20230408,1257.04],[20230409,1257.04],[20230410,1257.04],[20230411,1266.93],[20230412,1264.95],[20230413,1273.19],[20230414,1282.19],[20230415,1282.19],[20230416,1282.19],[20230417,1283.94],[20230418,1288.99],[20230419,1283.12],[20230420,1277.81],[20230421,1275.09],[20230422,1275.09],[20230423,1275.09],[20230424,1279.99],[20230425,1272.55],[20230426,1269.24],[20230427,1273.77],[20230428,1281.96],[20230429,1281.96],[20230430,1281.96],[20230501,1281.96],[20230502,1274.07],[20230503,1269.67],[20230504,1266.03],[20230505,1278.16],[20230506,1278.16],[20230507,1278.16],[20230508,1279.5],[20230509,1273.01],[20230510,1268.51],[20230511,1264.41],[20230512,1266.07],[20230513,1266.07],[20230514,1266.07],[20230515,1268.36],[20230516,1266.03],[20230517,1265.2],[20230518,1267.14],[20230519,1275.89],[20230520,1275.89],[20230521,1275.89],[20230522,1275.01],[20230523,1270.94],[20230524,1246.44],[20230525,1241.25],[20230526,1248.53],[20230527,1248.53],[20230528,1248.53],[20230529,1247.86],[20230530,1247.08],[20230531,1234.9],[20230601,1240.35],[20230602,1260.25],[20230603,1260.25],[20230604,1260.25],[20230605,1260.38],[20230606,1257.66],[20230607,1257.41],[20230608,1257.91],[20230609,1257.6],[20230610,1257.6],[20230611,1257.6],[20230612,1264.6],[20230613,1272.81],[20230614,1278.29],[20230615,1272.42],[20230616,1276.37],[20230617,1276.37],[20230618,1276.37],[20230619,1266.79],[20230620,1248.93],[20230621,1241.56],[20230622,1244.29],[20230623,1242.78],[20230624,1242.78],[20230625,1242.78],[20230626,1235.67],[20230627,1234.38],[20230628,1244.66],[20230629,1246],[20230630,1259.54],[20230701,1259.54],[20230702,1259.54],[20230703,1262.76],[20230704,1266.06],[20230705,1255.23],[20230706,1233],[20230707,1238.22],[20230708,1238.22],[20230709,1238.22],[20230710,1240.52],[20230711,1249.25],[20230712,1267.37],[20230713,1273.6],[20230714,1270.42],[20230715,1270.42],[20230716,1270.42],[20230717,1265.55],[20230718,1273.5],[20230719,1285.93],[20230720,1282.8],[20230721,1280.23],[20230722,1280.23],[20230723,1280.23],[20230724,1279.55],[20230725,1282.03],[20230726,1280.29],[20230727,1293.39],[20230728,1288.82],[20230729,1288.82],[20230730,1288.82],[20230731,1293.87],[20230801,1286.33],[20230802,1268.69],[20230803,1263.04],[20230804,1267.19],[20230805,1267.19],[20230806,1267.19],[20230807,1266.05],[20230808,1261.39],[20230809,1262.8],[20230810,1267.44],[20230811,1262.16],[20230812,1262.16],[20230813,1262.16],[20230814,1261.14],[20230815,1256.85],[20230816,1252.42],[20230817,1240.6],[20230818,1227.79],[20230819,1227.79],[20230820,1227.79],[20230821,1224.4],[20230822,1229.97],[20230823,1233.26],[20230824,1230.19],[20230825,1225.56],[20230826,1225.56],[20230827,1225.56],[20230828,1234.17],[20230829,1246.43],[20230830,1246.27],[20230831,1257.67],[20230901,1258.24],[20230902,1258.24],[20230903,1258.24],[20230904,1259.82],[20230905,1253.28],[20230906,1246.37],[20230907,1236.66],[20230908,1230.42],[20230909,1230.42],[20230910,1230.42],[20230911,1237.14],[20230912,1231.94],[20230913,1228.62],[20230914,1236.38],[20230915,1239.55],[20230916,1239.55],[20230917,1239.55],[20230918,1223.84],[20230919,1220.08],[20230920,1227.47],[20230921,1210.09],[20230922,1205],[20230923,1205],[20230924,1205],[20230925,1191.48],[20230926,1173.99],[20230927,1170.4],[20230928,1172.94],[20230929,1188.25],[20230930,1188.25],[20231001,1188.25],[20231002,1179.96],[20231003,1171.81],[20231004,1157.94],[20231005,1154.73],[20231006,1161.77],[20231007,1161.77],[20231008,1161.77],[20231009,1156.41],[20231010,1173.86],[20231011,1171.43],[20231012,1169.24],[20231013,1154.94],[20231014,1154.94],[20231015,1154.94],[20231016,1151.63],[20231017,1150.37],[20231018,1143.16],[20231019,1130.41],[20231020,1114.92],[20231021,1114.92],[20231022,1114.92],[20231023,1110.36],[20231024,1122.81],[20231025,1110.57],[20231026,1100.44],[20231027,1099.09],[20231028,1099.09],[20231029,1099.09],[20231030,1098.15],[20231031,1104.61],[20231101,1104.05],[20231102,1132.02],[20231103,1149.45],[20231104,1149.45],[20231105,1149.45],[20231106,1147.77],[20231107,1148.04],[20231108,1158.26],[20231109,1173.72],[20231110,1158.7],[20231111,1158.7],[20231112,1158.7],[20231113,1161.44],[20231114,1186.32],[20231115,1201.78],[20231116,1185.51],[20231117,1196.06],[20231118,1196.06],[20231119,1196.06],[20231120,1199.01],[20231121,1185.27],[20231122,1189.9],[20231123,1190.36],[20231124,1193.67],[20231125,1193.67],[20231126,1193.67],[20231127,1191.83],[20231128,1187.84],[20231129,1201.33],[20231130,1198.66],[20231201,1206.94],[20231202,1206.94],[20231203,1206.94],[20231204,1203.84],[20231205,1205.05],[20231206,1211.53],[20231207,1205.81],[20231208,1212.65],[20231209,1212.65],[20231210,1212.65],[20231211,1211.34],[20231212,1208.24],[20231213,1204.22],[20231214,1233.94],[20231215,1238.03],[20231216,1238.03],[20231217,1238.03],[20231218,1231.15],[20231219,1239.98],[20231220,1248.16],[20231221,1247.35],[20231222,1241.69],[20231223,1241.69],[20231224,1241.69],[20231225,1241.69],[20231226,1241.69],[20231227,1249.96],[20231228,1248.95],[20231229,1252.02],[20231230,1252.02],[20231231,1252.02],[20240101,1252.02],[20240102,1243.54],[20240103,1217.76],[20240104,1213.36],[20240105,1209.01],[20240106,1209.01],[20240107,1209.01],[20240108,1217.7],[20240109,1221.95],[20240110,1218.54],[20240111,1211.75],[20240112,1218.03],[20240113,1218.03],[20240114,1218.03],[20240115,1209.55],[20240116,1197.72],[20240117,1182.44],[20240118,1189.67],[20240119,1188.34],[20240120,1188.34],[20240121,1188.34],[20240122,1200.01],[20240123,1206.38],[20240124,1216.06],[20240125,1214.07],[20240126,1220.94],[20240127,1220.94],[20240128,1220.94],[20240129,1217.64],[20240130,1217.02],[20240131,1215.24],[20240201,1213.22],[20240202,1208.83],[20240203,1208.83],[20240204,1208.83],[20240205,1204.82],[20240206,1212.7],[20240207,1207.32],[20240208,1210.49],[20240209,1207.59],[20240210,1207.59],[20240211,1207.59],[20240212,1221.47],[20240213,1209.3],[20240214,1216.48],[20240215,1220.09],[20240216,1224.51],[20240217,1224.51],[20240218,1224.51],[20240219,1217.46],[20240220,1206.91],[20240221,1202.71],[20240222,1216.07],[20240223,1212.11],[20240224,1212.11],[20240225,1212.11],[20240226,1206.84],[20240227,1213.89],[20240228,1209.66],[20240229,1209.26],[20240301,1218.25],[20240302,1218.25],[20240303,1218.25],[20240304,1214.45],[20240305,1212.03],[20240306,1216.12],[20240307,1218.23],[20240308,1212.28],[20240309,1212.28],[20240310,1212.28],[20240311,1209.65],[20240312,1221.39],[20240313,1222.21],[20240314,1221.44],[20240315,1217.19],[20240316,1217.19],[20240317,1217.19],[20240318,1217.19],[20240319,1218.29],[20240320,1218.95],[20240321,1228.78],[20240322,1233.95],[20240323,1233.95],[20240324,1233.95],[20240325,1236.01],[20240326,1245.93],[20240327,1254.53],[20240328,1252.98],[20240329,1252.98],[20240330,1252.98],[20240331,1252.98],[20240401,1252.98],[20240402,1243.8],[20240403,1248.4],[20240404,1257.8],[20240405,1247.62],[20240406,1247.62],[20240407,1247.62],[20240408,1256.39],[20240409,1253.68],[20240410,1251.37],[20240411,1243.65],[20240412,1240.3],[20240413,1240.3],[20240414,1240.3],[20240415,1232.51],[20240416,1213.57],[20240417,1210.79],[20240418,1217.31],[20240419,1210.29],[20240420,1210.29],[20240421,1210.29],[20240422,1219.99],[20240423,1232.91],[20240424,1229.7],[20240425,1216.1],[20240426,1226.09],[20240427,1226.09],[20240428,1226.09],[20240429,1234.36],[20240430,1232.01],[20240501,1232.01],[20240502,1229.86],[20240503,1232.44],[20240504,1232.44],[20240505,1232.44],[20240506,1241.94],[20240507,1247.81],[20240508,1252.22],[20240509,1252.61],[20240510,1255.49],[20240511,1255.49],[20240512,1255.49],[20240513,1256.98],[20240514,1268.88],[20240515,1278.91],[20240516,1282.7],[20240517,1279.76],[20240518,1279.76],[20240519,1279.76],[20240520,1280.26],[20240521,1272.32],[20240522,1271.87],[20240523,1276.82],[20240524,1275.24],[20240525,1275.24],[20240526,1275.24],[20240527,1281.54],[20240528,1277.33],[20240529,1256.98],[20240530,1259.89],[20240531,1261.33],[20240601,1261.33],[20240602,1261.33],[20240603,1269.08],[20240604,1264.73],[20240605,1272.22],[20240606,1275.87],[20240607,1270],[20240608,1270],[20240609,1270],[20240610,1265.22],[20240611,1255.82],[20240612,1262.11],[20240613,1239.57],[20240614,1217.82],[20240615,1217.82],[20240616,1217.82],[20240617,1210.14],[20240618,1214.78],[20240619,1209.53],[20240620,1218.19],[20240621,1206.39],[20240622,1206.39],[20240623,1206.39],[20240624,1217.68],[20240625,1208.37],[20240626,1203.69],[20240627,1204.23],[20240628,1197.96],[20240629,1197.96],[20240630,1197.96],[20240701,1198.78],[20240702,1193.84],[20240703,1202.18],[20240704,1210.46],[20240705,1217.67],[20240706,1217.67],[20240707,1217.67],[20240708,1215.27],[20240709,1201.43],[20240710,1208.25],[20240711,1215.88],[20240712,1223.17],[20240713,1223.17],[20240714,1223.17],[20240715,1217.03],[20240716,1211.82],[20240717,1208.69],[20240718,1208.86],[20240719,1200.13],[20240720,1200.13],[20240721,1200.13],[20240722,1205.46],[20240723,1197.46],[20240724,1187.68],[20240725,1178.37],[20240726,1185.32],[20240727,1185.32],[20240728,1185.32],[20240729,1186.38],[20240730,1194.76],[20240731,1197.94],[20240801,1183.5],[20240802,1157.28],[20240803,1157.28],[20240804,1157.28],[20240805,1126.6],[20240806,1129.48],[20240807,1139.62],[20240808,1135.64],[20240809,1142.48],[20240810,1142.48],[20240811,1142.48],[20240812,1140],[20240813,1142.52],[20240814,1149.75],[20240815,1156.29],[20240816,1165.08],[20240817,1165.08],[20240818,1165.08],[20240819,1168.89],[20240820,1162.87],[20240821,1167.07],[20240822,1167],[20240823,1172.18],[20240824,1172.18],[20240825,1172.18],[20240826,1172.01],[20240827,1174.67],[20240828,1173.2],[20240829,1181.91],[20240830,1188.71],[20240831,1188.71],[20240901,1188.71],[20240902,1184.81],[20240903,1173.23],[20240904,1164.2],[20240905,1164.75],[20240906,1149.03],[20240907,1149.03],[20240908,1149.03],[20240909,1151.14],[20240910,1149.05],[20240911,1147.95],[20240912,1152.37],[20240913,1163.59],[20240914,1163.59],[20240915,1163.59],[20240916,1160.35],[20240917,1171.5],[20240918,1173.96],[20240919,1191.8],[20240920,1177.81],[20240921,1177.81],[20240922,1177.81],[20240923,1178.66],[20240924,1183.99],[20240925,1189.26],[20240926,1210.21],[20240927,1224.77],[20240928,1224.77],[20240929,1224.77],[20240930,1216.59],[20241001,1214.6],[20241002,1210.01],[20241003,1206.02],[20241004,1212.38],[20241005,1212.38],[20241006,1212.38],[20241007,1209.75],[20241008,1202.59],[20241009,1211.11],[20241010,1205.07],[20241011,1208.73],[20241012,1208.73],[20241013,1208.73],[20241014,1209.58],[20241015,1209.58],[20241016,1212.51],[20241017,1215.62],[20241018,1222.36],[20241019,1222.36],[20241020,1222.36],[20241021,1215.87],[20241022,1210.9],[20241023,1207.28],[20241024,1210.15],[20241025,1212.82],[20241026,1212.82],[20241027,1212.82],[20241028,1215.29],[20241029,1206.14],[20241030,1189.6],[20241031,1177.61],[20241101,1178.6],[20241102,1178.6],[20241103,1178.6],[20241104,1176.38],[20241105,1180.2],[20241106,1174.19],[20241107,1182.91],[20241108,1181.79],[20241109,1181.79],[20241110,1181.79],[20241111,1196.02],[20241112,1176.68],[20241113,1168.43],[20241114,1174.38],[20241115,1172.99],[20241116,1172.99],[20241117,1172.99],[20241118,1166.02],[20241119,1157.41],[20241120,1153.13],[20241121,1148.4],[20241122,1157.95],[20241123,1157.95],[20241124,1157.95],[20241125,1170.94],[20241126,1163.86],[20241127,1162.83],[20241128,1164.44],[20241129,1168.51],[20241130,1168.51],[20241201,1168.51],[20241202,1170.59],[20241203,1175.65],[20241204,1190.06],[20241205,1204.69],[20241206,1210.9],[20241207,1210.9],[20241208,1210.9],[20241209,1210],[20241210,1206.31],[20241211,1207.98],[20241212,1204.52],[20241213,1196.38],[20241214,1196.38],[20241215,1196.38],[20241216,1183.95],[20241217,1175.94],[20241218,1171.91],[20241219,1154.87],[20241220,1151.46],[20241221,1151.46],[20241222,1151.46],[20241223,1158.99],[20241224,1158.98],[20241225,1158.98],[20241226,1158.98],[20241227,1164.42],[20241228,1164.42],[20241229,1164.42],[20241230,1161.5],[20241231,1161.5],[20250101,1161.5],[20250102,1168.27],[20250103,1165.02],[20250104,1165.02],[20250105,1165.02],[20250106,1175.71],[20250107,1180.48],[20250108,1171.34],[20250109,1171.32],[20250110,1163.57],[20250111,1163.57],[20250112,1163.57],[20250113,1148.57],[20250114,1151.84],[20250115,1165.11],[20250116,1165.03],[20250117,1176.09],[20250118,1176.09],[20250119,1176.09],[20250120,1181.53],[20250121,1182.41],[20250122,1184.5],[20250123,1182.42],[20250124,1189.67],[20250125,1189.67],[20250126,1189.67],[20250127,1185.91],[20250128,1191.8],[20250129,1191.75],[20250130,1207.99],[20250131,1211.58],[20250201,1211.58],[20250202,1211.58],[20250203,1195.86],[20250204,1198.59],[20250205,1203.84],[20250206,1218.12],[20250207,1216.58],[20250208,1216.58],[20250209,1216.58],[20250210,1223.6],[20250211,1225.48],[20250212,1224.17],[20250213,1237.78],[20250214,1237.34],[20250215,1237.34],[20250216,1237.34],[20250217,1250],[20250218,1256.73],[20250219,1237.63],[20250220,1231.31],[20250221,1232.92],[20250222,1232.92],[20250223,1232.92],[20250224,1247.04],[20250225,1247.76],[20250226,1262.47],[20250227,1259.29],[20250228,1248.03],[20250301,1248.03],[20250302,1248.03],[20250303,1268.98],[20250304,1237.58],[20250305,1293.39],[20250306,1315.59],[20250307,1298.17],[20250308,1298.17],[20250309,1298.17],[20250310,1277.24],[20250311,1260.21],[20250312,1261.73],[20250313,1254.56],[20250314,1279.94],[20250315,1279.94],[20250316,1279.94],[20250317,1306.47],[20250318,1330.45],[20250319,1323.33],[20250320,1301.49],[20250321,1289.11],[20250322,1289.11],[20250323,1289.11],[20250324,1287.63],[20250325,1291.01],[20250326,1289.04],[20250327,1277.32],[20250328,1252.93],[20250329,1252.93],[20250330,1252.93],[20250331,1226.45],[20250401,1237.63],[20250402,1229.38],[20250403,1205.36],[20250404,1144.78],[20250405,1144.78],[20250406,1144.78],[20250407,1107.45],[20250408,1141.8],[20250409,1115.78],[20250410,1149.13],[20250411,1152.05],[20250412,1152.05],[20250413,1152.05],[20250414,1183.98],[20250415,1210.82],[20250416,1210.25],[20250417,1207.38]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.480,68€ |
| 2022 | 1.361,13€ |
| 2023 | 1.210,69€ |
| 2024 | 1.154,69€ |
| 2025 | 1.173,17€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,37% |
| 3 M | 3,23% |
| 6 M | -3,11% |
| lfd. Jahr | 2,37% |
| 1 Jahr | 1,60% |
| 3 Jahre | -13,81% |
| 5 Jahre | 15,25% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -2,29% |
| Wertentwicklung seit Auflage | -11,28% |
Anlageziel ist die Rendite des MDAX Index zu übertreffen. Mindestens zwei Drittel des Nettovermögens des Fonds werden in Aktien und andere aktienähnliche Wertpapiere und Rechte von kleinen und mittleren Unternehmen investiert, mit Sitz oder Hauptgeschäftstätigkeit in Deutschland.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 04.2020 - 04.2021 | 48.0678 | 59.471100 |
| 04.2021 - 04.2022 | -8.0742 | -7.566000 |
| 04.2022 - 04.2023 | -11.0519 | -11.282700 |
| 04.2023 - 04.2024 | -4.6256 | -5.351600 |
| 04.2024 - 04.2025 | 1.6003 | -0.273200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,74% | 20,84% | 19,66% | k.A. |
| Sharpe Ratio | -0,36 | -0,35 | 0,13 | k.A. |
| Tracking Error | 6,14% | 5,10% | 5,30% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,11 | 1,02 | k.A. |
| Treynor Ratio | -4,02 | -6,63 | 2,49 | k.A. |
Die 10 größten Wertpapierbestände (16. 04. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (16. 04. 2025)
| Deutschland | 93,96% |
| Niederlande | 4,71% |
| Luxemburg | 0,91% |
| Europa | 0,42% |
Branchenverteilung (16. 04. 2025)
| Industrie / Investitionsgüter | 29,05% |
| Grundstoffe | 14,33% |
| Telekommunikationsdienstleister | 14,02% |
| Informationstechnologie | 9,74% |
| Konsumgüter zyklisch | 9,68% |
| Gesundheit / Healthcare | 6,58% |
| Konsumgüter nicht-zyklisch | 5,80% |
| Finanzen | 5,51% |
| Immobilien | 4,86% |
| Kasse | 0,42% |
Assetverteilung (16. 04. 2025)
| Aktien | 99,58% |
| Geldmarkt/Kasse | 0,42% |
Währungsverteilung (16. 04. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3013KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 10924KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2792KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Deutschland |
| Fondsmanager: | Herr Felix Meier |
| Fondsgesellschaft: | UBS Asset Management (Europe) S.A |
| Fondswährung: | EUR |
| Auflegungsdatum: | 13.02.2020 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 109,78 Mio. EUR |