Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 800548
ISIN: LU0155952053
Rentenfonds Unternehmensanleihen Investment Grade, Welt
Aktueller Preis (13. 11. 2025)
114,88 CHF
-0,01 CHF / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0155952053","name":"CS (Lux) Corporate Short Duration CHF Bond Fund B CHF","currency":"EUR"},"ts":[[20201116,105.58],[20201117,105.65],[20201118,105.7],[20201119,105.84],[20201120,105.73],[20201123,105.79],[20201124,105.54],[20201125,105.53],[20201126,105.76],[20201127,105.67],[20201130,105.54],[20201201,105.57],[20201202,105.75],[20201203,105.65],[20201204,105.78],[20201207,106],[20201208,106.21],[20201209,106.37],[20201210,106.42],[20201211,106.14],[20201214,106.25],[20201215,106.32],[20201216,106.16],[20201217,105.83],[20201218,105.6],[20201221,105.91],[20201222,105.64],[20201223,105.61],[20201228,105.45],[20201229,105.39],[20201230,105.43],[20201231,105.97],[20210104,105.89],[20210105,105.96],[20210106,105.79],[20210107,105.69],[20210108,105.74],[20210111,105.63],[20210112,105.87],[20210113,105.86],[20210114,105.94],[20210115,106.29],[20210118,106.5],[20210119,106.31],[20210120,106.18],[20210121,106.22],[20210122,106.24],[20210125,106.28],[20210126,106.1],[20210127,106.4],[20210128,106.17],[20210129,106],[20210201,105.84],[20210202,105.92],[20210203,105.97],[20210204,105.83],[20210205,105.76],[20210208,105.61],[20210209,105.86],[20210210,105.98],[20210211,106.01],[20210212,106.01],[20210215,106.01],[20210216,106.01],[20210217,105.95],[20210218,105.72],[20210219,105.49],[20210222,105.14],[20210223,104.59],[20210224,103.8],[20210225,103.3],[20210226,104.13],[20210301,103.92],[20210302,103.59],[20210303,103.46],[20210304,102.99],[20210305,103.43],[20210308,103.23],[20210309,103.39],[20210310,103.41],[20210311,103.45],[20210312,103.15],[20210315,103.27],[20210316,103.76],[20210317,103.62],[20210318,103.4],[20210319,103.42],[20210322,103.84],[20210323,103.45],[20210324,103.43],[20210325,103.66],[20210326,103.21],[20210329,103.36],[20210330,103.5],[20210331,103.36],[20210401,103.11],[20210406,103.37],[20210407,103.63],[20210408,103.86],[20210409,103.95],[20210412,104.06],[20210413,104.04],[20210414,103.74],[20210415,103.61],[20210416,103.94],[20210419,104.06],[20210420,103.77],[20210421,103.78],[20210422,103.69],[20210423,103.63],[20210426,103.35],[20210427,103.62],[20210428,103.57],[20210429,103.77],[20210430,103.97],[20210503,103.8],[20210504,104.17],[20210505,104.31],[20210506,104.41],[20210507,104.31],[20210510,104.53],[20210511,104.17],[20210512,104.24],[20210514,104.36],[20210517,104.39],[20210518,104.27],[20210519,103.83],[20210520,103.99],[20210521,104.37],[20210525,104.13],[20210526,104.33],[20210527,104.22],[20210528,104.29],[20210531,104.08],[20210601,104.04],[20210602,104.1],[20210603,104.28],[20210604,104.38],[20210607,104.55],[20210608,104.75],[20210609,104.76],[20210610,104.81],[20210611,105.13],[20210614,105.07],[20210615,104.92],[20210616,104.94],[20210617,104.65],[20210618,104.49],[20210621,104.35],[20210622,104.45],[20210624,104.23],[20210625,104.33],[20210628,104.2],[20210629,104.24],[20210630,104.11],[20210701,104.06],[20210702,104.45],[20210705,104.55],[20210706,104.62],[20210707,104.76],[20210708,105.39],[20210709,105.37],[20210712,105.38],[20210713,105.32],[20210714,105.5],[20210715,105.62],[20210716,105.36],[20210719,105.53],[20210720,105.56],[20210721,105.46],[20210722,105.63],[20210723,105.55],[20210726,105.66],[20210727,105.86],[20210728,105.9],[20210729,106.03],[20210730,106.2],[20210802,106.31],[20210803,106.58],[20210804,106.65],[20210805,106.6],[20210806,106.67],[20210809,106.05],[20210810,105.78],[20210811,105.75],[20210812,105.68],[20210813,105.62],[20210816,106.32],[20210817,106.77],[20210818,106.65],[20210819,106.67],[20210820,106.79],[20210823,106.44],[20210824,106.77],[20210825,106.48],[20210826,105.98],[20210827,105.91],[20210830,105.89],[20210831,105.87],[20210901,105.41],[20210902,105.38],[20210903,105.23],[20210906,105.17],[20210907,105.3],[20210908,104.95],[20210909,105.22],[20210910,105.27],[20210913,105.09],[20210914,104.94],[20210915,105.34],[20210916,104.91],[20210917,104.47],[20210920,104.94],[20210921,105.31],[20210922,105.55],[20210923,105.39],[20210924,105.36],[20210927,105.17],[20210928,105.25],[20210929,105.38],[20210930,105.36],[20211001,105.76],[20211004,105.98],[20211005,106.13],[20211006,106.49],[20211007,106.52],[20211008,106.26],[20211011,106.33],[20211012,106.24],[20211013,106.31],[20211014,106.7],[20211015,106.26],[20211018,106.36],[20211019,106.29],[20211020,106.09],[20211021,106.54],[20211022,106.73],[20211025,106.76],[20211026,106.6],[20211027,106.73],[20211028,106.79],[20211029,107.12],[20211102,107.42],[20211103,107.67],[20211104,107.94],[20211105,107.93],[20211108,107.59],[20211109,107.59],[20211110,107.86],[20211111,107.75],[20211112,107.7],[20211115,108.05],[20211116,108.11],[20211117,108.08],[20211118,108.29],[20211119,108.84],[20211122,108.91],[20211123,108.46],[20211124,108.54],[20211125,108.58],[20211126,108.97],[20211129,109],[20211130,109.11],[20211201,109.12],[20211202,109.26],[20211203,109.54],[20211206,109.27],[20211207,109.29],[20211208,109.06],[20211209,108.94],[20211210,109.18],[20211213,109.25],[20211214,109.36],[20211215,109.23],[20211216,108.79],[20211217,109.3],[20211220,109.31],[20211221,109.2],[20211222,109.02],[20211223,109.16],[20211227,109.35],[20211228,109.5],[20211229,109.48],[20211230,109.63],[20211231,109.97],[20220103,109.5],[20220104,109.66],[20220105,109.53],[20220106,109.15],[20220107,108.79],[20220110,108.52],[20220111,107.94],[20220112,108.14],[20220113,108.49],[20220114,108.69],[20220117,108.65],[20220118,108.77],[20220119,109.07],[20220120,109.1],[20220121,109.42],[20220124,109.9],[20220125,109.28],[20220126,109.02],[20220127,108.9],[20220128,109.01],[20220131,108.65],[20220201,108.94],[20220202,108.66],[20220203,108.35],[20220204,106.47],[20220207,106.34],[20220208,106.59],[20220209,106.58],[20220210,106.33],[20220211,106.45],[20220214,107.28],[20220215,107.15],[20220216,106.91],[20220217,107.48],[20220218,107.67],[20220221,108.28],[20220222,107.79],[20220223,107.63],[20220224,108.49],[20220225,107.56],[20220228,107.43],[20220301,108.49],[20220302,108.61],[20220303,108.61],[20220304,110.11],[20220307,109.57],[20220308,108.95],[20220309,107.96],[20220310,106.94],[20220311,107.49],[20220314,107.22],[20220315,106.49],[20220316,106.4],[20220317,106.12],[20220318,106.92],[20220321,107.26],[20220322,107.19],[20220323,107.31],[20220324,107.7],[20220325,107.84],[20220328,107.26],[20220329,106.12],[20220330,106.7],[20220331,107.21],[20220401,107.73],[20220404,107.98],[20220405,108.5],[20220406,107.92],[20220407,107.9],[20220408,108.08],[20220411,107.68],[20220412,108.23],[20220413,108.45],[20220414,107.67],[20220419,107.39],[20220420,106.99],[20220421,106.11],[20220422,105.94],[20220425,106.75],[20220426,107.25],[20220427,107.26],[20220428,107.27],[20220429,107.06],[20220502,106.78],[20220503,106.6],[20220504,106.08],[20220505,105.82],[20220506,105.09],[20220510,104.57],[20220511,104.94],[20220512,105.91],[20220513,105.77],[20220516,104.78],[20220517,104.9],[20220518,104.52],[20220519,106.71],[20220520,106.55],[20220523,106.23],[20220524,106.02],[20220525,106.65],[20220527,106.78],[20220530,105.99],[20220531,106.37],[20220601,106.06],[20220602,106.37],[20220603,105.94],[20220607,104.67],[20220608,104.02],[20220609,103.83],[20220610,104.52],[20220613,104.4],[20220614,104.05],[20220615,103.87],[20220616,106.32],[20220617,106.74],[20220620,106.11],[20220621,105.59],[20220622,106.29],[20220624,107.42],[20220627,106.56],[20220628,106.87],[20220629,108],[20220630,108.72],[20220701,108.22],[20220704,107.87],[20220705,109.08],[20220706,109.58],[20220707,109.29],[20220708,109.18],[20220711,109.46],[20220712,109.88],[20220713,110.13],[20220714,109.84],[20220715,109.81],[20220718,109.03],[20220719,108.77],[20220720,109.1],[20220721,108.79],[20220722,110.08],[20220725,109.78],[20220726,111.03],[20220727,111.03],[20220728,111.42],[20220729,111.44],[20220801,111.76],[20220802,111.85],[20220803,111.47],[20220804,111.67],[20220805,111.49],[20220808,111.75],[20220809,111.73],[20220810,112.38],[20220811,112.39],[20220812,112.64],[20220816,113.42],[20220817,112.52],[20220818,112.54],[20220819,113.19],[20220822,113.46],[20220823,113.13],[20220824,113.38],[20220825,113.02],[20220826,112.59],[20220829,112.1],[20220830,111.27],[20220831,110.63],[20220901,110.52],[20220902,110.15],[20220905,111.13],[20220906,111.07],[20220907,111.06],[20220908,110.97],[20220909,111.82],[20220912,111.64],[20220913,111.44],[20220914,111.97],[20220915,112.37],[20220916,112.22],[20220919,111.3],[20220920,111.25],[20220921,112.35],[20220922,110.9],[20220923,112.24],[20220926,112.22],[20220927,112.87],[20220928,113.84],[20220929,112.58],[20220930,112.45],[20221003,111.45],[20221004,110.41],[20221005,110.3],[20221006,110.7],[20221007,110.65],[20221010,110.84],[20221011,110.97],[20221012,111.18],[20221013,110.51],[20221014,110.21],[20221017,110.19],[20221018,109.93],[20221019,109.62],[20221020,109.31],[20221021,109.14],[20221024,109.17],[20221025,108.9],[20221026,108.61],[20221027,108.51],[20221028,108.73],[20221031,108.64],[20221102,109.39],[20221103,109.08],[20221104,109.4],[20221107,109.36],[20221108,109.02],[20221109,109.43],[20221110,110.16],[20221111,109.88],[20221114,110.95],[20221115,110.59],[20221116,110.58],[20221117,110.28],[20221118,109.6],[20221121,110.34],[20221122,110.64],[20221123,110.6],[20221124,110.41],[20221125,110.09],[20221128,109.76],[20221129,109.92],[20221130,110.04],[20221201,110.02],[20221202,110.34],[20221205,109.74],[20221206,110.06],[20221207,109.89],[20221208,109.95],[20221209,110.27],[20221212,110.24],[20221213,110.11],[20221214,110.25],[20221215,110.06],[20221216,109.8],[20221219,109.72],[20221220,109.89],[20221221,110.03],[20221222,109.78],[20221223,109.54],[20221227,109.26],[20221228,109.55],[20221229,109.83],[20221230,109.75],[20230102,109.46],[20230103,109.52],[20230104,110.07],[20230105,109.99],[20230106,109.85],[20230109,109.89],[20230110,109.41],[20230111,108.86],[20230112,108.05],[20230113,108.15],[20230116,108.39],[20230117,108.79],[20230118,109.85],[20230119,109.64],[20230120,109.12],[20230123,108.55],[20230124,108.2],[20230125,108.58],[20230126,108.8],[20230127,108.62],[20230130,108.25],[20230131,108.39],[20230201,108.99],[20230202,109.08],[20230203,109],[20230206,109.19],[20230207,109.79],[20230208,110.05],[20230209,110.02],[20230210,110.12],[20230213,110.31],[20230214,109.98],[20230215,109.84],[20230216,109.97],[20230217,109.71],[20230220,110.11],[20230221,110.16],[20230222,109.96],[20230223,109.76],[20230224,109.62],[20230227,109.27],[20230228,108.98],[20230301,108.39],[20230302,108.48],[20230303,108.78],[20230306,108.74],[20230307,108.58],[20230308,108.81],[20230309,109.07],[20230310,110.17],[20230313,111.13],[20230314,110.7],[20230315,111.38],[20230316,110.39],[20230317,109.96],[20230320,108.93],[20230321,108.42],[20230322,108.49],[20230323,109.05],[20230324,109.75],[20230327,109.7],[20230328,108.84],[20230329,108.48],[20230330,108.51],[20230331,108.52],[20230403,108.77],[20230404,108.78],[20230405,109.5],[20230406,109.84],[20230411,109.84],[20230412,109.98],[20230413,110.55],[20230414,110.26],[20230417,110.46],[20230418,110.28],[20230419,110.32],[20230420,110.64],[20230421,110.79],[20230424,110.73],[20230425,111],[20230426,110.6],[20230427,110.14],[20230428,110.49],[20230502,110.51],[20230503,110.84],[20230504,111.04],[20230505,110.78],[20230508,110.9],[20230510,111.48],[20230511,111.74],[20230512,111.86],[20230515,111.78],[20230516,111.92],[20230517,111.75],[20230519,111.72],[20230522,112.22],[20230523,111.98],[20230524,111.81],[20230525,112.04],[20230526,111.96],[20230530,112.34],[20230531,112.08],[20230601,111.96],[20230602,111.63],[20230605,111.91],[20230606,112.3],[20230607,112.18],[20230608,111.5],[20230609,111.88],[20230612,111.52],[20230613,111.09],[20230614,111.39],[20230615,111.16],[20230616,111.04],[20230619,111.03],[20230620,110.7],[20230621,110.75],[20230622,110.67],[20230626,111.85],[20230627,111.2],[20230628,110.91],[20230629,111.22],[20230630,111.19],[20230703,111.08],[20230704,111.58],[20230705,111.42],[20230706,111.46],[20230707,111.56],[20230710,111.52],[20230711,112.22],[20230712,112.44],[20230713,113.09],[20230714,113.04],[20230717,113.05],[20230718,113.25],[20230719,113.48],[20230720,113.36],[20230721,113.42],[20230724,113.9],[20230725,113.83],[20230726,114.35],[20230727,114.46],[20230728,114.36],[20230731,113.67],[20230801,113.78],[20230802,113.49],[20230803,114.26],[20230804,113.97],[20230807,113.71],[20230808,114.11],[20230809,113.78],[20230810,113.86],[20230811,113.8],[20230814,113.94],[20230816,114],[20230817,114.53],[20230818,114.39],[20230821,114.14],[20230822,114.43],[20230823,114.99],[20230824,114.57],[20230825,114.5],[20230828,114.57],[20230829,114.64],[20230830,114.46],[20230831,114.38],[20230901,114.5],[20230904,114.81],[20230905,114.78],[20230906,114.57],[20230907,114.64],[20230908,114.74],[20230911,114.59],[20230912,114.57],[20230913,114.19],[20230914,114.25],[20230915,114.57],[20230918,114.4],[20230919,113.99],[20230920,113.94],[20230921,113.69],[20230922,113.53],[20230925,113.29],[20230926,113.33],[20230927,113.3],[20230928,113.24],[20230929,113.47],[20231002,113.87],[20231003,113.57],[20231004,113.89],[20231005,114.02],[20231006,113.96],[20231009,114.65],[20231010,114.52],[20231011,114.7],[20231012,114.74],[20231013,115],[20231016,115.56],[20231017,115.39],[20231018,115.69],[20231019,115.92],[20231020,116.34],[20231023,116.14],[20231024,115.76],[20231025,116.12],[20231026,116.26],[20231027,115.89],[20231030,115.2],[20231031,114.59],[20231102,114.48],[20231103,114.47],[20231106,114.19],[20231107,114.45],[20231108,114.69],[20231109,114.24],[20231110,114.22],[20231113,113.98],[20231114,113.94],[20231115,114.26],[20231116,114.2],[20231117,114.29],[20231120,114.04],[20231121,113.98],[20231122,114.36],[20231123,114.27],[20231124,114.32],[20231127,114.41],[20231128,114.47],[20231129,114.78],[20231130,115.6],[20231201,116.16],[20231204,116.98],[20231205,117.27],[20231206,117.62],[20231207,117.36],[20231208,117.39],[20231211,116.93],[20231212,117.38],[20231213,117.36],[20231214,117.06],[20231215,117.12],[20231218,117.18],[20231219,117.28],[20231220,117.43],[20231221,117.73],[20231222,117.95],[20231227,117.72],[20231228,119.43],[20231229,119.98],[20240102,119.4],[20240103,119.12],[20240104,118.97],[20240105,118.86],[20240108,119.07],[20240109,119.02],[20240110,118.68],[20240111,118.72],[20240112,118.68],[20240115,118.69],[20240116,118.59],[20240117,117.89],[20240118,117.61],[20240119,117.3],[20240122,117.3],[20240123,117.4],[20240124,117.77],[20240125,117.77],[20240126,118.15],[20240129,118.96],[20240130,118.64],[20240131,118.97],[20240201,119.13],[20240202,119.31],[20240205,118.74],[20240206,118.45],[20240207,118.16],[20240208,117.91],[20240209,117.54],[20240212,117.65],[20240213,117.21],[20240214,117.05],[20240215,117.14],[20240216,116.9],[20240219,116.84],[20240220,116.55],[20240221,116.73],[20240222,116.46],[20240223,116.64],[20240226,116.39],[20240227,116.43],[20240228,116.75],[20240229,116.58],[20240301,116.08],[20240304,115.76],[20240305,115.83],[20240306,115.73],[20240307,116.33],[20240308,116.25],[20240311,116.19],[20240312,116.27],[20240313,116.13],[20240314,115.88],[20240315,115.81],[20240318,115.61],[20240319,115.64],[20240320,115.28],[20240321,114.28],[20240322,114.77],[20240325,114.82],[20240326,113.79],[20240327,113.83],[20240328,114.33],[20240402,114.32],[20240403,114.03],[20240404,113.48],[20240405,114.09],[20240408,113.93],[20240409,113.81],[20240410,113.88],[20240411,114.16],[20240412,115.05],[20240415,114.92],[20240416,115.01],[20240417,115.26],[20240418,115.14],[20240419,115.31],[20240422,115.27],[20240423,114.94],[20240424,114.32],[20240425,114.1],[20240426,114.29],[20240429,114.36],[20240430,114.19],[20240502,114.42],[20240503,114.56],[20240506,114.56],[20240507,114.4],[20240508,114.4],[20240510,114.29],[20240513,114.22],[20240514,114.06],[20240515,114.12],[20240516,113.9],[20240517,113.51],[20240521,113.17],[20240522,112.9],[20240523,112.77],[20240524,112.58],[20240527,112.63],[20240528,112.8],[20240529,112.73],[20240530,113.75],[20240531,113.65],[20240603,114.27],[20240604,115.11],[20240605,115.12],[20240606,115.36],[20240607,115.21],[20240610,115.9],[20240611,116.1],[20240612,115.92],[20240613,115.68],[20240614,117.22],[20240617,116.76],[20240618,117.47],[20240619,117.56],[20240620,117.23],[20240621,117.52],[20240624,116.98],[20240625,117.18],[20240626,117.06],[20240627,116.82],[20240628,116.52],[20240701,115.82],[20240702,115.7],[20240703,115.46],[20240704,115.54],[20240705,115.42],[20240708,115.72],[20240709,115.72],[20240710,115.64],[20240711,115.4],[20240712,115.46],[20240715,115.38],[20240716,115.4],[20240717,116.23],[20240718,116.51],[20240719,116.26],[20240722,116.45],[20240723,116.36],[20240724,117.25],[20240725,118.25],[20240726,117.56],[20240729,117.78],[20240730,117.6],[20240731,118.43],[20240801,119.26],[20240802,119.65],[20240805,121.42],[20240806,121.15],[20240807,119.99],[20240808,120.55],[20240809,119.67],[20240812,119],[20240813,119.17],[20240814,118.77],[20240816,118.39],[20240819,118.37],[20240820,118.62],[20240821,118.92],[20240822,119.04],[20240823,119.07],[20240826,119.39],[20240827,119.64],[20240828,120.5],[20240829,120.69],[20240830,120.02],[20240902,120],[20240903,120.13],[20240904,120.35],[20240905,120.42],[20240906,120.75],[20240909,120.57],[20240910,120.98],[20240911,120.91],[20240912,120.16],[20240913,120.57],[20240916,120.51],[20240917,120.37],[20240918,120.48],[20240919,119.56],[20240920,119.21],[20240923,119.73],[20240924,119.95],[20240925,119.29],[20240926,119.87],[20240927,120.35],[20240930,120.13],[20241001,120.7],[20241002,120.76],[20241003,120.79],[20241004,120.61],[20241007,120.69],[20241008,120.37],[20241009,120.55],[20241010,120.54],[20241011,120.77],[20241014,120.46],[20241015,120.6],[20241016,120.75],[20241017,121.01],[20241018,120.81],[20241021,121.06],[20241022,121.22],[20241023,121.52],[20241024,121.45],[20241025,121.04],[20241028,121.24],[20241029,121.23],[20241030,120.91],[20241031,120.62],[20241104,120.75],[20241105,120.8],[20241106,121.3],[20241107,120.5],[20241108,120.99],[20241111,121.35],[20241112,121.54],[20241113,121.19],[20241114,121.38],[20241115,121.1],[20241118,121.44],[20241119,121.9],[20241120,121.71],[20241121,122.37],[20241122,122.77],[20241125,122.15],[20241126,122.21],[20241127,122.26],[20241128,122.26],[20241129,122.44],[20241202,122.48],[20241203,122.55],[20241204,122.59],[20241205,122.55],[20241206,122.79],[20241209,122.67],[20241210,123.02],[20241211,122.78],[20241212,122.26],[20241213,121.57],[20241216,121.86],[20241217,121.3],[20241218,121.67],[20241219,122.46],[20241220,122.8],[20241223,122.32],[20241227,121.52],[20241230,121.05],[20241231,121.36],[20250102,121.89],[20250103,121.98],[20250106,121.33],[20250107,120.9],[20250108,121.53],[20250109,121.29],[20250110,120.95],[20250113,121.78],[20250114,121.16],[20250115,121.26],[20250116,121.52],[20250117,121.35],[20250120,120.91],[20250121,120.9],[20250122,120.61],[20250123,120.61],[20250124,119.89],[20250127,120.36],[20250128,120.55],[20250129,120.75],[20250130,120.63],[20250131,120.58],[20250203,121.44],[20250204,121.37],[20250205,121.45],[20250206,121.6],[20250207,121.18],[20250210,121.52],[20250211,121.05],[20250212,120.59],[20250213,121.09],[20250214,120.76],[20250217,120.74],[20250218,120.91],[20250219,120.67],[20250220,120.78],[20250221,120.81],[20250224,121],[20250225,121.43],[20250226,121.39],[20250227,121.26],[20250228,121.44],[20250303,120.92],[20250304,121.75],[20250305,119.61],[20250306,118.8],[20250307,118.92],[20250310,119.48],[20250311,118.18],[20250312,117.96],[20250313,118.47],[20250314,117.79],[20250317,118.16],[20250318,118.3],[20250319,118.52],[20250320,118.88],[20250321,119.16],[20250324,119.17],[20250325,119.27],[20250326,119.41],[20250327,119.6],[20250328,119.67],[20250331,119.7],[20250401,119.84],[20250402,119.54],[20250403,119.72],[20250404,121.28],[20250407,121.17],[20250408,121.46],[20250409,122.36],[20250410,122.03],[20250411,122.86],[20250414,122.09],[20250415,123.34],[20250416,123.19],[20250417,122.88],[20250422,122.59],[20250423,121.65],[20250424,121.55],[20250425,121.21],[20250428,121.25],[20250429,121.67],[20250430,121.81],[20250502,122.37],[20250505,122.56],[20250506,122.5],[20250507,122.49],[20250508,122.82],[20250512,122.01],[20250513,122.16],[20250514,121.82],[20250515,122.1],[20250516,122.12],[20250519,122.01],[20250520,122.34],[20250521,122.53],[20250522,122.76],[20250523,123.42],[20250526,122.71],[20250527,122.34],[20250528,122.58],[20250530,122.93],[20250602,123.02],[20250603,122.76],[20250604,122.6],[20250605,122.45],[20250606,122.21],[20250610,122.2],[20250611,122.02],[20250612,121.82],[20250613,122.65],[20250616,122.14],[20250617,121.98],[20250618,122.1],[20250619,122.11],[20250620,121.55],[20250624,122.07],[20250625,122.41],[20250626,122.25],[20250627,122.37],[20250630,122.62],[20250701,122.96],[20250702,122.86],[20250703,122.59],[20250704,122.7],[20250707,122.58],[20250708,122.6],[20250709,122.97],[20250710,123],[20250711,123.1],[20250714,123.14],[20250715,123.3],[20250716,122.98],[20250717,123.02],[20250718,123.01],[20250721,123.06],[20250722,123.11],[20250723,123.38],[20250724,122.86],[20250725,122.82],[20250728,123.02],[20250729,123.4],[20250730,123.42],[20250731,123.48],[20250801,123.34],[20250804,123.04],[20250805,123.03],[20250806,122.72],[20250807,122.18],[20250808,122.23],[20250811,122.03],[20250812,122.19],[20250813,122.36],[20250814,122.2],[20250818,122.01],[20250819,122.18],[20250820,122.29],[20250821,122.37],[20250822,122.46],[20250825,122.42],[20250826,122.6],[20250827,122.92],[20250828,122.82],[20250829,122.67],[20250901,122.4],[20250902,122.59],[20250903,122.52],[20250904,122.44],[20250905,122.36],[20250908,123.22],[20250909,123.16],[20250910,123.06],[20250911,122.9],[20250912,122.88],[20250915,122.79],[20250916,123.02],[20250917,123.28],[20250918,123.1],[20250919,122.92],[20250922,122.9],[20250923,122.96],[20250924,123.06],[20250925,122.89],[20250926,123.07],[20250929,122.76],[20250930,122.63],[20251001,122.61],[20251002,122.8],[20251003,122.88],[20251006,123.26],[20251007,123.26],[20251008,123.42],[20251009,123.34],[20251010,123.17],[20251013,123.51],[20251014,123.64],[20251015,123.55],[20251016,123.58],[20251017,124.19],[20251020,124.43],[20251021,124.57],[20251022,124.62],[20251023,124.34],[20251024,124.31],[20251027,124.1],[20251028,124.13],[20251029,123.94],[20251030,123.87],[20251031,123.79],[20251103,123.82],[20251104,123.72],[20251105,123.55],[20251106,123.43],[20251107,123.48],[20251110,123.37],[20251111,123.86],[20251112,124.21]]}
{"meta":{"id":"900-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20201114,385.01],[20201115,385.01],[20201116,385.1],[20201117,385.24],[20201118,385.88],[20201119,386.93],[20201120,387.06],[20201121,387.06],[20201122,387.06],[20201123,386.68],[20201124,387.17],[20201125,386.98],[20201126,386.9],[20201127,387.02],[20201128,387.02],[20201129,387.02],[20201130,386.47],[20201201,385.82],[20201202,384.39],[20201203,384.03],[20201204,383.69],[20201205,383.69],[20201206,383.69],[20201207,384.41],[20201208,384.9],[20201209,384.94],[20201210,384.97],[20201211,384.91],[20201212,384.91],[20201213,384.91],[20201214,384.5],[20201215,384.87],[20201216,384.26],[20201217,383.71],[20201218,383.38],[20201219,383.38],[20201220,383.38],[20201221,384.18],[20201222,383.76],[20201223,384.34],[20201224,384.38],[20201225,384.38],[20201226,384.38],[20201227,384.38],[20201228,384.08],[20201229,383.78],[20201230,383.78],[20201231,384.5],[20210101,384.5],[20210102,384.5],[20210103,384.5],[20210104,384.32],[20210105,384.03],[20210106,381.74],[20210107,382.5],[20210108,382.88],[20210109,382.88],[20210110,382.88],[20210111,383.52],[20210112,383.29],[20210113,384.19],[20210114,384.87],[20210115,385.21],[20210116,385.21],[20210117,385.21],[20210118,385.61],[20210119,385.12],[20210120,385.93],[20210121,384.73],[20210122,384.69],[20210123,384.69],[20210124,384.69],[20210125,385.37],[20210126,385.44],[20210127,385.89],[20210128,385.63],[20210129,384.62],[20210130,384.62],[20210131,384.62],[20210201,385.49],[20210202,385.79],[20210203,386.18],[20210204,386.44],[20210205,386.52],[20210206,386.52],[20210207,386.52],[20210208,386.15],[20210209,385.41],[20210210,385.42],[20210211,385.07],[20210212,384.93],[20210213,384.93],[20210214,384.93],[20210215,384.67],[20210216,383.39],[20210217,384.82],[20210218,384.19],[20210219,382.76],[20210220,382.76],[20210221,382.76],[20210222,382.12],[20210223,381.37],[20210224,380.59],[20210225,377.72],[20210226,379.69],[20210227,379.69],[20210228,379.69],[20210301,381.31],[20210302,381.86],[20210303,380.8],[20210304,380.27],[20210305,380.74],[20210306,380.74],[20210307,380.74],[20210308,380.87],[20210309,380.94],[20210310,381.26],[20210311,380.66],[20210312,379.71],[20210313,379.71],[20210314,379.71],[20210315,380.11],[20210316,380.17],[20210317,379.71],[20210318,378.99],[20210319,379.65],[20210320,379.65],[20210321,379.65],[20210322,379.78],[20210323,381.02],[20210324,381.87],[20210325,382.4],[20210326,382.33],[20210327,382.33],[20210328,382.33],[20210329,382.01],[20210330,382.46],[20210331,383.04],[20210401,383.78],[20210402,383.74],[20210403,383.74],[20210404,383.74],[20210405,383.75],[20210406,383.43],[20210407,382.42],[20210408,383.04],[20210409,382.46],[20210410,382.46],[20210411,382.46],[20210412,382.2],[20210413,382.44],[20210414,381.33],[20210415,382.2],[20210416,381.86],[20210417,381.86],[20210418,381.86],[20210419,381.05],[20210420,380.84],[20210421,381.55],[20210422,381.11],[20210423,380.84],[20210424,380.84],[20210425,380.84],[20210426,380.47],[20210427,380.05],[20210428,380.06],[20210429,379.1],[20210430,380.04],[20210501,380.04],[20210502,380.04],[20210503,380.64],[20210504,381.59],[20210505,382.07],[20210506,381.43],[20210507,381.45],[20210508,381.45],[20210509,381.45],[20210510,379.88],[20210511,379.03],[20210512,378.85],[20210513,378.98],[20210514,379.28],[20210515,379.28],[20210516,379.28],[20210517,379.02],[20210518,377.82],[20210519,377.4],[20210520,377.92],[20210521,378.66],[20210522,378.66],[20210523,378.66],[20210524,378.6],[20210525,378.54],[20210526,379.43],[20210527,379.47],[20210528,380.51],[20210529,380.51],[20210530,380.51],[20210531,380.01],[20210601,379.2],[20210602,379.99],[20210603,379.82],[20210604,381.63],[20210605,381.63],[20210606,381.63],[20210607,381.1],[20210608,381.29],[20210609,381.86],[20210610,382.58],[20210611,383.8],[20210612,383.8],[20210613,383.8],[20210614,383.59],[20210615,383.43],[20210616,383.13],[20210617,386.03],[20210618,387.29],[20210619,387.29],[20210620,387.29],[20210621,386.69],[20210622,386.65],[20210623,386.32],[20210624,385.98],[20210625,385.51],[20210626,385.51],[20210627,385.51],[20210628,386.79],[20210629,387.05],[20210630,387.61],[20210701,387.48],[20210702,388.86],[20210703,388.86],[20210704,388.86],[20210705,388.7],[20210706,389.74],[20210707,390.59],[20210708,390.63],[20210709,389.59],[20210710,389.59],[20210711,389.59],[20210712,389.82],[20210713,389.54],[20210714,390.63],[20210715,391.29],[20210716,391.22],[20210717,391.22],[20210718,391.22],[20210719,392.47],[20210720,392.16],[20210721,391.63],[20210722,392.34],[20210723,392.33],[20210724,392.33],[20210725,392.33],[20210726,392.2],[20210727,392.34],[20210728,392.57],[20210729,391.57],[20210730,391.68],[20210731,391.68],[20210801,391.68],[20210802,392.27],[20210803,392.63],[20210804,393.19],[20210805,392.95],[20210806,392.41],[20210807,392.41],[20210808,392.41],[20210809,392.59],[20210810,392.68],[20210811,392.58],[20210812,392.26],[20210813,392.53],[20210814,392.53],[20210815,392.53],[20210816,393.09],[20210817,393.17],[20210818,393.72],[20210819,394.1],[20210820,394.44],[20210821,394.44],[20210822,394.44],[20210823,393.79],[20210824,393.4],[20210825,392.86],[20210826,392.09],[20210827,392.63],[20210828,392.63],[20210829,392.63],[20210830,392.49],[20210831,391.82],[20210901,391.81],[20210902,391.79],[20210903,390.97],[20210904,390.97],[20210905,390.97],[20210906,390.94],[20210907,390.34],[20210908,390.99],[20210909,391.66],[20210910,391.5],[20210911,391.5],[20210912,391.5],[20210913,392.68],[20210914,392.61],[20210915,392.44],[20210916,392.77],[20210917,391.97],[20210918,391.97],[20210919,391.97],[20210920,393.36],[20210921,393.06],[20210922,393.51],[20210923,392.64],[20210924,391.8],[20210925,391.8],[20210926,391.8],[20210927,391.75],[20210928,390.66],[20210929,391.13],[20210930,391.97],[20211001,392.44],[20211002,392.44],[20211003,392.44],[20211004,391.76],[20211005,391.72],[20211006,392.26],[20211007,391.67],[20211008,390.67],[20211009,390.67],[20211010,390.67],[20211011,390.31],[20211012,390.48],[20211013,391.1],[20211014,391.49],[20211015,391.22],[20211016,391.22],[20211017,391.22],[20211018,390.82],[20211019,389.48],[20211020,389.62],[20211021,389.08],[20211022,389.48],[20211023,389.48],[20211024,389.48],[20211025,390.12],[20211026,390.4],[20211027,391.64],[20211028,391.71],[20211029,390.61],[20211030,390.61],[20211031,390.61],[20211101,391.01],[20211102,391.47],[20211103,391.7],[20211104,392.8],[20211105,394.97],[20211106,394.97],[20211107,394.97],[20211108,393.85],[20211109,394.63],[20211110,393.6],[20211111,394.18],[20211112,394.32],[20211113,394.32],[20211114,394.32],[20211115,393.71],[20211116,394.33],[20211117,395.22],[20211118,395.37],[20211119,397.57],[20211120,397.57],[20211121,397.57],[20211122,396.45],[20211123,395.07],[20211124,395.89],[20211125,395.79],[20211126,395.55],[20211127,395.55],[20211128,395.55],[20211129,395.49],[20211130,394.96],[20211201,395.78],[20211202,395.57],[20211203,397.33],[20211204,397.33],[20211205,397.33],[20211206,397.27],[20211207,397.88],[20211208,396.24],[20211209,396.23],[20211210,396.9],[20211211,396.9],[20211212,396.9],[20211213,397.66],[20211214,396.82],[20211215,397.06],[20211216,396.08],[20211217,396.75],[20211218,396.75],[20211219,396.75],[20211220,397.04],[20211221,396],[20211222,396.21],[20211223,395.79],[20211224,395.73],[20211225,395.73],[20211226,395.73],[20211227,396.02],[20211228,395.92],[20211229,395.54],[20211230,395.52],[20211231,395.89],[20220101,395.89],[20220102,395.89],[20220103,394.37],[20220104,394.67],[20220105,393.73],[20220106,392.87],[20220107,392.37],[20220108,392.37],[20220109,392.37],[20220110,391.59],[20220111,391.26],[20220112,391.02],[20220113,390],[20220114,389.12],[20220115,389.12],[20220116,389.12],[20220117,389.12],[20220118,388.46],[20220119,389],[20220120,389.48],[20220121,389.86],[20220122,389.86],[20220123,389.86],[20220124,390.19],[20220125,390],[20220126,389.34],[20220127,390.7],[20220128,390.46],[20220129,390.46],[20220130,390.46],[20220131,389.56],[20220201,388.1],[20220202,387.62],[20220203,386.35],[20220204,380.41],[20220205,380.41],[20220206,380.41],[20220207,379.5],[20220208,379.85],[20220209,380.2],[20220210,378.58],[20220211,378.9],[20220212,378.9],[20220213,378.9],[20220214,379.42],[20220215,378.22],[20220216,377.94],[20220217,378.59],[20220218,379.22],[20220219,379.22],[20220220,379.22],[20220221,379.43],[20220222,378.18],[20220223,377.46],[20220224,379.28],[20220225,378.37],[20220226,378.37],[20220227,378.37],[20220228,379.94],[20220301,383.06],[20220302,381.72],[20220303,381.98],[20220304,385.46],[20220305,385.46],[20220306,385.46],[20220307,383.48],[20220308,380.98],[20220309,378.25],[20220310,375.38],[20220311,376.52],[20220312,376.52],[20220313,376.52],[20220314,374.61],[20220315,373.67],[20220316,374.34],[20220317,374.56],[20220318,376.55],[20220319,376.55],[20220320,376.55],[20220321,374.88],[20220322,373.98],[20220323,375.48],[20220324,375.06],[20220325,373.65],[20220326,373.65],[20220327,373.65],[20220328,374.04],[20220329,372.98],[20220330,373.24],[20220331,374.7],[20220401,375.16],[20220402,375.16],[20220403,375.16],[20220404,376.57],[20220405,375.68],[20220406,374.65],[20220407,374.11],[20220408,373.76],[20220409,373.76],[20220410,373.76],[20220411,371.28],[20220412,372.08],[20220413,372.65],[20220414,370.67],[20220415,370.67],[20220416,370.67],[20220417,370.67],[20220418,370.6],[20220419,369.38],[20220420,369.72],[20220421,367.45],[20220422,367.23],[20220423,367.23],[20220424,367.23],[20220425,369.12],[20220426,371.03],[20220427,371.29],[20220428,371.74],[20220429,369.86],[20220430,369.86],[20220501,369.86],[20220502,369],[20220503,368.22],[20220504,368.55],[20220505,366.56],[20220506,364.35],[20220507,364.35],[20220508,364.35],[20220509,364.13],[20220510,364.96],[20220511,365.76],[20220512,369.13],[20220513,368.61],[20220514,368.61],[20220515,368.61],[20220516,367.97],[20220517,365.22],[20220518,365.49],[20220519,366.35],[20220520,365.99],[20220521,365.99],[20220522,365.99],[20220523,363.97],[20220524,364.09],[20220525,366.13],[20220526,366.14],[20220527,366.94],[20220528,366.94],[20220529,366.94],[20220530,366.28],[20220531,365.79],[20220601,365.14],[20220602,365.11],[20220603,364.06],[20220604,364.06],[20220605,364.06],[20220606,363.58],[20220607,363.67],[20220608,361.68],[20220609,360.64],[20220610,360.95],[20220611,360.95],[20220612,360.95],[20220613,357.71],[20220614,355.37],[20220615,357.07],[20220616,357.52],[20220617,356.88],[20220618,356.88],[20220619,356.88],[20220620,356.24],[20220621,354.57],[20220622,356.45],[20220623,357.48],[20220624,357.78],[20220625,357.78],[20220626,357.78],[20220627,355.91],[20220628,355.18],[20220629,356.54],[20220630,359.26],[20220701,360.02],[20220702,360.02],[20220703,360.02],[20220704,359.7],[20220705,363.28],[20220706,364.76],[20220707,364.22],[20220708,364.33],[20220709,364.33],[20220710,364.33],[20220711,366.66],[20220712,368.55],[20220713,368.1],[20220714,368.1],[20220715,368],[20220716,368],[20220717,368],[20220718,366.31],[20220719,363.92],[20220720,365.66],[20220721,366.82],[20220722,370.45],[20220723,370.45],[20220724,370.45],[20220725,369.6],[20220726,372.09],[20220727,371.79],[20220728,374.45],[20220729,374],[20220730,374],[20220731,374],[20220801,374.76],[20220802,373.95],[20220803,373.93],[20220804,375],[20220805,372.03],[20220806,372.03],[20220807,372.03],[20220808,373.49],[20220809,372.34],[20220810,372.82],[20220811,370.99],[20220812,372.18],[20220813,372.18],[20220814,372.18],[20220815,373.41],[20220816,375.37],[20220817,372.65],[20220818,372.28],[20220819,372.13],[20220820,372.13],[20220821,372.13],[20220822,371.45],[20220823,372],[20220824,371.29],[20220825,371.73],[20220826,370.86],[20220827,370.86],[20220828,370.86],[20220829,369.78],[20220830,367.87],[20220831,366.71],[20220901,364.63],[20220902,365.5],[20220903,365.5],[20220904,365.5],[20220905,366],[20220906,364.84],[20220907,365.9],[20220908,363.7],[20220909,363.79],[20220910,363.79],[20220911,363.79],[20220912,362.57],[20220913,360.92],[20220914,363.48],[20220915,362.95],[20220916,362.59],[20220917,362.59],[20220918,362.59],[20220919,361.65],[20220920,360.2],[20220921,362.01],[20220922,359.86],[20220923,360.18],[20220924,360.18],[20220925,360.18],[20220926,358.57],[20220927,356.61],[20220928,358.25],[20220929,354.84],[20220930,354.58],[20221001,354.58],[20221002,354.58],[20221003,356.36],[20221004,356.17],[20221005,354.13],[20221006,354.27],[20221007,353.85],[20221008,353.85],[20221009,353.85],[20221010,354.04],[20221011,352.7],[20221012,352.34],[20221013,351.02],[20221014,351.18],[20221015,351.18],[20221016,351.18],[20221017,351.36],[20221018,350.31],[20221019,349.49],[20221020,347.9],[20221021,347.92],[20221022,347.92],[20221023,347.92],[20221024,347.25],[20221025,349.1],[20221026,348.11],[20221027,349.47],[20221028,350.42],[20221029,350.42],[20221030,350.42],[20221031,350.7],[20221101,350.85],[20221102,351.83],[20221103,352.14],[20221104,350.35],[20221105,350.35],[20221106,350.35],[20221107,348.56],[20221108,349.11],[20221109,349.2],[20221110,354.72],[20221111,351.22],[20221112,351.22],[20221113,351.22],[20221114,350.74],[20221115,351.2],[20221116,352.46],[20221117,353.15],[20221118,352.5],[20221119,352.5],[20221120,352.5],[20221121,354.93],[20221122,355.69],[20221123,356.15],[20221124,356.15],[20221125,356.01],[20221126,356.01],[20221127,356.01],[20221128,354.72],[20221129,355.79],[20221130,355.99],[20221201,357.77],[20221202,357.11],[20221203,357.11],[20221204,357.11],[20221205,355.95],[20221206,357.86],[20221207,358.69],[20221208,358.7],[20221209,357.09],[20221210,357.09],[20221211,357.09],[20221212,356.83],[20221213,358.2],[20221214,356.97],[20221215,357.02],[20221216,355.6],[20221217,355.6],[20221218,355.6],[20221219,354.75],[20221220,352.85],[20221221,352.5],[20221222,352.35],[20221223,351.72],[20221224,351.72],[20221225,351.72],[20221226,351.73],[20221227,350.67],[20221228,349.89],[20221229,350.04],[20221230,349.28],[20221231,349.28],[20230101,349.28],[20230102,349.24],[20230103,352.61],[20230104,353.19],[20230105,352.86],[20230106,355.97],[20230107,355.97],[20230108,355.97],[20230109,354.35],[20230110,353.25],[20230111,354.3],[20230112,355.39],[20230113,355.22],[20230114,355.22],[20230115,355.22],[20230116,355.21],[20230117,355.35],[20230118,358.14],[20230119,357.93],[20230120,356.44],[20230121,356.44],[20230122,356.44],[20230123,355.21],[20230124,356.05],[20230125,356.37],[20230126,356.13],[20230127,356.29],[20230128,356.29],[20230129,356.29],[20230130,355.11],[20230131,356.61],[20230201,356.89],[20230202,357.91],[20230203,357.42],[20230204,357.42],[20230205,357.42],[20230206,358.09],[20230207,358.66],[20230208,358.26],[20230209,357.69],[20230210,357.34],[20230211,357.34],[20230212,357.34],[20230213,357.3],[20230214,355.6],[20230215,355.59],[20230216,354.86],[20230217,355.58],[20230218,355.58],[20230219,355.58],[20230220,355.53],[20230221,353.48],[20230222,353.82],[20230223,354.77],[20230224,354.41],[20230225,354.41],[20230226,354.41],[20230227,354.5],[20230228,353.06],[20230301,351.1],[20230302,351.44],[20230303,352.77],[20230304,352.77],[20230305,352.77],[20230306,352.48],[20230307,352.1],[20230308,353.59],[20230309,353.73],[20230310,355.51],[20230311,355.51],[20230312,355.51],[20230313,355.51],[20230314,353.12],[20230315,357.66],[20230316,355.38],[20230317,356.28],[20230318,356.28],[20230319,356.28],[20230320,353.46],[20230321,352.62],[20230322,353.58],[20230323,353.48],[20230324,355.95],[20230325,355.95],[20230326,355.95],[20230327,353.92],[20230328,352.1],[20230329,351.98],[20230330,352.07],[20230331,353.6],[20230401,353.6],[20230402,353.6],[20230403,355.09],[20230404,355.54],[20230405,355.98],[20230406,356.59],[20230407,356.56],[20230408,356.56],[20230409,356.56],[20230410,356.39],[20230411,355.13],[20230412,354.93],[20230413,353.72],[20230414,352.31],[20230415,352.31],[20230416,352.31],[20230417,352.86],[20230418,353.29],[20230419,353.17],[20230420,353.76],[20230421,353.05],[20230422,353.05],[20230423,353.05],[20230424,353.23],[20230425,354.49],[20230426,353.59],[20230427,352.46],[20230428,354.74],[20230429,354.74],[20230430,354.74],[20230501,354.42],[20230502,354.78],[20230503,354.42],[20230504,354.04],[20230505,354.06],[20230506,354.06],[20230507,354.06],[20230508,353.06],[20230509,353.37],[20230510,354.99],[20230511,356.37],[20230512,356.28],[20230513,356.28],[20230514,356.28],[20230515,355.59],[20230516,354.78],[20230517,354.99],[20230518,354.64],[20230519,354.02],[20230520,354.02],[20230521,354.02],[20230522,353.86],[20230523,354.28],[20230524,353.77],[20230525,353.7],[20230526,353.35],[20230527,353.35],[20230528,353.35],[20230529,353.46],[20230530,355.58],[20230531,357.44],[20230601,357.97],[20230602,356.4],[20230603,356.4],[20230604,356.4],[20230605,357.01],[20230606,357.52],[20230607,356.15],[20230608,356.03],[20230609,355.68],[20230610,355.68],[20230611,355.68],[20230612,355.97],[20230613,354.84],[20230614,354.8],[20230615,354.97],[20230616,352.96],[20230617,352.96],[20230618,352.96],[20230619,353.11],[20230620,353.95],[20230621,353.86],[20230622,352.07],[20230623,353.32],[20230624,353.32],[20230625,353.32],[20230626,354.6],[20230627,353.37],[20230628,353.89],[20230629,352.77],[20230630,354.21],[20230701,354.21],[20230702,354.21],[20230703,353.76],[20230704,354],[20230705,353.74],[20230706,351.42],[20230707,351.31],[20230708,351.31],[20230709,351.31],[20230710,350.76],[20230711,351.18],[20230712,352.41],[20230713,352.15],[20230714,351.25],[20230715,351.25],[20230716,351.25],[20230717,351.05],[20230718,351.67],[20230719,352.69],[20230720,351.93],[20230721,353.1],[20230722,353.1],[20230723,353.1],[20230724,353.93],[20230725,354.29],[20230726,354.5],[20230727,353.11],[20230728,354.89],[20230729,354.89],[20230730,354.89],[20230731,355.03],[20230801,354.79],[20230802,353.82],[20230803,353.18],[20230804,354.04],[20230805,354.04],[20230806,354.04],[20230807,353.48],[20230808,355.19],[20230809,354.68],[20230810,353.39],[20230811,352.39],[20230812,352.39],[20230813,352.39],[20230814,353.05],[20230815,352.81],[20230816,352.23],[20230817,351.76],[20230818,352.7],[20230819,352.7],[20230820,352.7],[20230821,350.96],[20230822,351.7],[20230823,355.06],[20230824,354.68],[20230825,354.71],[20230826,354.71],[20230827,354.71],[20230828,355.03],[20230829,356.06],[20230830,355.24],[20230831,356.28],[20230901,355.88],[20230902,355.88],[20230903,355.88],[20230904,356.03],[20230905,356.07],[20230906,355.33],[20230907,356.3],[20230908,356.87],[20230909,356.87],[20230910,356.87],[20230911,356.3],[20230912,356.55],[20230913,356.17],[20230914,356.64],[20230915,357.25],[20230916,357.25],[20230917,357.25],[20230918,357.07],[20230919,355.88],[20230920,356.4],[20230921,355.73],[20230922,356.09],[20230923,356.09],[20230924,356.09],[20230925,355.25],[20230926,355.26],[20230927,355.55],[20230928,354.52],[20230929,354.83],[20230930,354.83],[20231001,354.83],[20231002,354.44],[20231003,353.68],[20231004,353.4],[20231005,353.42],[20231006,352.02],[20231007,352.02],[20231008,352.02],[20231009,353.13],[20231010,354.13],[20231011,355.18],[20231012,353.86],[20231013,355.85],[20231014,355.85],[20231015,355.85],[20231016,354.65],[20231017,352.62],[20231018,351.68],[20231019,350.63],[20231020,350.58],[20231021,350.58],[20231022,350.58],[20231023,351.02],[20231024,351.67],[20231025,351.72],[20231026,352.97],[20231027,353.23],[20231028,353.23],[20231029,353.23],[20231030,351.95],[20231031,351.87],[20231101,353.15],[20231102,354.67],[20231103,355.83],[20231104,355.83],[20231105,355.83],[20231106,354.41],[20231107,356.06],[20231108,357.04],[20231109,355.83],[20231110,355.69],[20231111,355.69],[20231112,355.69],[20231113,355.88],[20231114,357.89],[20231115,355.71],[20231116,356.99],[20231117,357.04],[20231118,357.04],[20231119,357.04],[20231120,356.37],[20231121,356.58],[20231122,357.59],[20231123,357.44],[20231124,356.73],[20231125,356.73],[20231126,356.73],[20231127,357.52],[20231128,358.45],[20231129,359.84],[20231130,360.66],[20231201,363.27],[20231202,363.27],[20231203,363.27],[20231204,363.86],[20231205,366.08],[20231206,367.71],[20231207,367.75],[20231208,366.67],[20231209,366.67],[20231210,366.67],[20231211,366.76],[20231212,366.75],[20231213,369.15],[20231214,370.32],[20231215,370.74],[20231216,370.74],[20231217,370.74],[20231218,370.63],[20231219,370.43],[20231220,371.54],[20231221,370.97],[20231222,370.55],[20231223,370.55],[20231224,370.55],[20231225,370.55],[20231226,370.57],[20231227,371.1],[20231228,370.68],[20231229,371.24],[20231230,371.24],[20231231,371.26],[20240101,371.26],[20240102,371.62],[20240103,371.49],[20240104,369.81],[20240105,369.44],[20240106,369.44],[20240107,369.44],[20240108,369.72],[20240109,369.92],[20240110,369.96],[20240111,370],[20240112,371.76],[20240113,371.76],[20240114,371.76],[20240115,371.72],[20240116,371.37],[20240117,370.05],[20240118,369.98],[20240119,369.76],[20240120,369.76],[20240121,369.76],[20240122,370.65],[20240123,370.38],[20240124,369.95],[20240125,370.96],[20240126,371.67],[20240127,371.67],[20240128,371.67],[20240129,373.58],[20240130,373.36],[20240131,374.81],[20240201,376],[20240202,373.31],[20240203,373.31],[20240204,373.31],[20240205,373.47],[20240206,374.06],[20240207,373.51],[20240208,372.88],[20240209,372.22],[20240210,372.22],[20240211,372.22],[20240212,372.46],[20240213,370.66],[20240214,372.29],[20240215,372.64],[20240216,371.49],[20240217,371.49],[20240218,371.49],[20240219,371.51],[20240220,371.62],[20240221,371.14],[20240222,370.71],[20240223,371.73],[20240224,371.73],[20240225,371.73],[20240226,371.02],[20240227,370.5],[20240228,371.23],[20240229,371.26],[20240301,371.87],[20240302,371.87],[20240303,371.87],[20240304,371.5],[20240305,372.51],[20240306,372.57],[20240307,372.99],[20240308,373.14],[20240309,373.14],[20240310,373.14],[20240311,373.09],[20240312,372.87],[20240313,372.32],[20240314,371.47],[20240315,371.53],[20240316,371.53],[20240317,371.53],[20240318,371.41],[20240319,372.41],[20240320,372.68],[20240321,372.15],[20240322,374.44],[20240323,374.44],[20240324,374.44],[20240325,373.71],[20240326,373.24],[20240327,374.54],[20240328,375.06],[20240329,375.06],[20240330,375.06],[20240331,375.05],[20240401,374.87],[20240402,374.04],[20240403,373.53],[20240404,373.2],[20240405,372.61],[20240406,372.61],[20240407,372.61],[20240408,372.47],[20240409,372.83],[20240410,371.13],[20240411,372.35],[20240412,374.48],[20240413,374.48],[20240414,374.48],[20240415,372.78],[20240416,371.78],[20240417,372.52],[20240418,371.63],[20240419,372.13],[20240420,372.13],[20240421,372.13],[20240422,372.63],[20240423,372.47],[20240424,371.41],[20240425,370.05],[20240426,370.87],[20240427,370.87],[20240428,370.87],[20240429,371.71],[20240430,371.09],[20240501,371.2],[20240502,372.62],[20240503,373.43],[20240504,373.43],[20240505,373.43],[20240506,373.5],[20240507,374.46],[20240508,374.18],[20240509,374.32],[20240510,373.37],[20240511,373.37],[20240512,373.37],[20240513,373.3],[20240514,373.36],[20240515,374.59],[20240516,374.08],[20240517,373.68],[20240518,373.68],[20240519,373.68],[20240520,373.45],[20240521,373.6],[20240522,373.72],[20240523,372.61],[20240524,372.69],[20240525,372.69],[20240526,372.69],[20240527,372.79],[20240528,371.83],[20240529,370.97],[20240530,372.37],[20240531,372.57],[20240601,372.57],[20240602,372.57],[20240603,374.19],[20240604,375.15],[20240605,375.61],[20240606,375.65],[20240607,373.53],[20240608,373.53],[20240609,373.53],[20240610,375.27],[20240611,376.37],[20240612,377.4],[20240613,377.97],[20240614,380.31],[20240615,380.31],[20240616,380.31],[20240617,378.65],[20240618,379.5],[20240619,379.4],[20240620,379.06],[20240621,379.86],[20240622,379.86],[20240623,379.86],[20240624,379.15],[20240625,379.7],[20240626,379.06],[20240627,379.17],[20240628,378.35],[20240629,378.35],[20240630,378.35],[20240701,376.34],[20240702,377.01],[20240703,377.76],[20240704,377.57],[20240705,378.02],[20240706,378.02],[20240707,378.02],[20240708,378.45],[20240709,378.48],[20240710,378.58],[20240711,379.39],[20240712,379.07],[20240713,379.07],[20240714,379.07],[20240715,378.68],[20240716,379.48],[20240717,379.2],[20240718,379.12],[20240719,378.92],[20240720,378.92],[20240721,378.92],[20240722,378.82],[20240723,379.57],[20240724,379.62],[20240725,379.91],[20240726,380.29],[20240727,380.29],[20240728,380.29],[20240729,381.73],[20240730,381.99],[20240731,383.15],[20240801,384.92],[20240802,385.81],[20240803,385.81],[20240804,385.81],[20240805,383.22],[20240806,383.03],[20240807,382.25],[20240808,381.95],[20240809,382.87],[20240810,382.87],[20240811,382.87],[20240812,382.99],[20240813,383.91],[20240814,383.08],[20240815,382.71],[20240816,383.27],[20240817,383.27],[20240818,383.27],[20240819,382.84],[20240820,382.9],[20240821,382.93],[20240822,382.08],[20240823,382.98],[20240824,382.98],[20240825,382.98],[20240826,382.61],[20240827,382.31],[20240828,383.41],[20240829,383.62],[20240830,383.26],[20240831,383.26],[20240901,383.26],[20240902,383.2],[20240903,384.68],[20240904,385.33],[20240905,385.31],[20240906,385.87],[20240907,385.87],[20240908,385.87],[20240909,386.98],[20240910,387.9],[20240911,387.76],[20240912,387.73],[20240913,387.28],[20240914,387.28],[20240915,387.28],[20240916,387.36],[20240917,387.2],[20240918,386.78],[20240919,386.42],[20240920,386.08],[20240921,386.08],[20240922,386.08],[20240923,387.23],[20240924,387.34],[20240925,385.67],[20240926,386.21],[20240927,387.01],[20240928,387.01],[20240929,387.01],[20240930,386.23],[20241001,389.14],[20241002,388.69],[20241003,388.54],[20241004,387.27],[20241005,387.27],[20241006,387.27],[20241007,387.11],[20241008,387.06],[20241009,387.24],[20241010,387.62],[20241011,387.57],[20241012,387.57],[20241013,387.57],[20241014,387.79],[20241015,389.39],[20241016,390.16],[20241017,390.16],[20241018,390.62],[20241019,390.62],[20241020,390.62],[20241021,389.11],[20241022,389.14],[20241023,389.69],[20241024,389.63],[20241025,388.96],[20241026,388.96],[20241027,388.96],[20241028,388.8],[20241029,389.29],[20241030,388.34],[20241031,386.39],[20241101,386.07],[20241102,386.07],[20241103,386.07],[20241104,386.34],[20241105,386.39],[20241106,389.28],[20241107,388.87],[20241108,390.27],[20241109,390.27],[20241110,390.27],[20241111,392.15],[20241112,392.16],[20241113,391.3],[20241114,393],[20241115,391.85],[20241116,391.85],[20241117,391.85],[20241118,392.4],[20241119,392.68],[20241120,392.51],[20241121,393.36],[20241122,395.73],[20241123,395.73],[20241124,395.73],[20241125,395.89],[20241126,395.26],[20241127,395.73],[20241128,395.89],[20241129,396.6],[20241130,396.6],[20241201,396.6],[20241202,398.22],[20241203,398.07],[20241204,398.83],[20241205,398.08],[20241206,397.96],[20241207,397.96],[20241208,397.96],[20241209,398.06],[20241210,398.55],[20241211,398.72],[20241212,397.88],[20241213,396.14],[20241214,396.14],[20241215,396.14],[20241216,396.32],[20241217,396.07],[20241218,395.36],[20241219,395.63],[20241220,396],[20241221,396],[20241222,396],[20241223,395.37],[20241224,395.36],[20241225,395.36],[20241226,395.35],[20241227,394.2],[20241228,394.2],[20241229,394.2],[20241230,394.74],[20241231,395.73],[20250101,395.74],[20250102,397.07],[20250103,397.04],[20250104,397.04],[20250105,397.04],[20250106,394.08],[20250107,393.92],[20250108,395.46],[20250109,395.04],[20250110,393.77],[20250111,393.77],[20250112,393.77],[20250113,395.13],[20250114,393.95],[20250115,395.27],[20250116,396.49],[20250117,396.53],[20250118,396.53],[20250119,396.53],[20250120,396.24],[20250121,396.11],[20250122,394.56],[20250123,394.66],[20250124,393.48],[20250125,393.48],[20250126,393.48],[20250127,393.81],[20250128,395.74],[20250129,396.33],[20250130,396.86],[20250131,397.35],[20250201,397.35],[20250202,397.35],[20250203,400],[20250204,399.05],[20250205,399.09],[20250206,400.08],[20250207,399.15],[20250208,399.15],[20250209,399.15],[20250210,400.39],[20250211,399.45],[20250212,397.39],[20250213,398.53],[20250214,397.76],[20250215,397.76],[20250216,397.76],[20250217,397.76],[20250218,397.72],[20250219,397.79],[20250220,397.84],[20250221,398.47],[20250222,398.47],[20250223,398.47],[20250224,398.95],[20250225,399.57],[20250226,400.24],[20250227,400.43],[20250228,402.17],[20250301,402.17],[20250302,402.17],[20250303,401.04],[20250304,399.32],[20250305,394.51],[20250306,391.78],[20250307,390.78],[20250308,390.78],[20250309,390.78],[20250310,391.85],[20250311,389.31],[20250312,389],[20250313,390.01],[20250314,388.78],[20250315,388.78],[20250316,388.78],[20250317,389.23],[20250318,389.15],[20250319,390.28],[20250320,392.1],[20250321,391.96],[20250322,391.96],[20250323,391.96],[20250324,391.36],[20250325,391.4],[20250326,391.77],[20250327,391.5],[20250328,392.37],[20250329,392.37],[20250330,392.37],[20250331,392.31],[20250401,393.51],[20250402,393.13],[20250403,388.65],[20250404,388.89],[20250405,388.89],[20250406,388.89],[20250407,386.96],[20250408,386.38],[20250409,382.91],[20250410,382.97],[20250411,377.99],[20250412,377.99],[20250413,377.99],[20250414,378.99],[20250415,380.94],[20250416,381.18],[20250417,381.49],[20250418,381.47],[20250419,381.47],[20250420,381.47],[20250421,381.29],[20250422,379.22],[20250423,380.91],[20250424,382.51],[20250425,383.62],[20250426,383.62],[20250427,383.62],[20250428,384.07],[20250429,384.39],[20250430,384.42],[20250501,384.22],[20250502,383.51],[20250503,383.51],[20250504,383.51],[20250505,383.39],[20250506,383.83],[20250507,384.02],[20250508,384.74],[20250509,385.03],[20250510,385.03],[20250511,385.03],[20250512,387.1],[20250513,387.01],[20250514,384.98],[20250515,386.16],[20250516,386.85],[20250517,386.85],[20250518,386.85],[20250519,385.38],[20250520,385.77],[20250521,383.32],[20250522,383.63],[20250523,384.43],[20250524,384.43],[20250525,384.43],[20250526,383.84],[20250527,384.71],[20250528,385.15],[20250529,385.87],[20250530,386.15],[20250531,386.15],[20250601,386.15],[20250602,384.49],[20250603,385.32],[20250604,386.25],[20250605,385.36],[20250606,384.7],[20250607,384.7],[20250608,384.7],[20250609,384.89],[20250610,385.29],[20250611,385.6],[20250612,383.94],[20250613,384.51],[20250614,384.51],[20250615,384.51],[20250616,383.44],[20250617,383.82],[20250618,385.03],[20250619,385.24],[20250620,384.73],[20250621,384.73],[20250622,384.73],[20250623,385.42],[20250624,384.62],[20250625,384.81],[20250626,383.81],[20250627,383.5],[20250628,383.5],[20250629,383.5],[20250630,383.9],[20250701,383.05],[20250702,383.5],[20250703,383.14],[20250704,383.38],[20250705,383.38],[20250706,383.38],[20250707,383.48],[20250708,383.08],[20250709,384.09],[20250710,384.05],[20250711,383.57],[20250712,383.57],[20250713,383.57],[20250714,383.41],[20250715,383.68],[20250716,384.73],[20250717,385.27],[20250718,384.5],[20250719,384.5],[20250720,384.5],[20250721,385.22],[20250722,385.05],[20250723,384.51],[20250724,383.54],[20250725,384.08],[20250726,384.08],[20250727,384.08],[20250728,385.57],[20250729,388.23],[20250730,388.22],[20250731,389.7],[20250801,391.08],[20250802,391.08],[20250803,391.08],[20250804,389.19],[20250805,389.61],[20250806,388.48],[20250807,387.98],[20250808,387.35],[20250809,387.35],[20250810,387.35],[20250811,387.97],[20250812,388.03],[20250813,387.59],[20250814,387.53],[20250815,387.27],[20250816,387.27],[20250817,387.27],[20250818,387.19],[20250819,387.29],[20250820,387.89],[20250821,387.34],[20250822,388.53],[20250823,388.53],[20250824,388.53],[20250825,387.4],[20250826,387.97],[20250827,389.22],[20250828,388.27],[20250829,388.04],[20250830,388.04],[20250831,388.04],[20250901,387.47],[20250902,387.17],[20250903,387.84],[20250904,388.92],[20250905,389.42],[20250906,389.42],[20250907,389.42],[20250908,389.94],[20250909,389.53],[20250910,390.53],[20250911,391.27],[20250912,390.35],[20250913,390.35],[20250914,390.35],[20250915,390.26],[20250916,389.77],[20250917,389.25],[20250918,388.98],[20250919,390.03],[20250920,390.03],[20250921,390.03],[20250922,389.18],[20250923,389.24],[20250924,389.52],[20250925,389.13],[20250926,390.2],[20250927,390.2],[20250928,390.2],[20250929,390.19],[20250930,389.87],[20251001,390.6],[20251002,390.47],[20251003,390.8],[20251004,390.8],[20251005,390.8],[20251006,391.32],[20251007,391.71],[20251008,392.7],[20251009,392.47],[20251010,393.48],[20251011,393.48],[20251012,393.48],[20251013,393.69],[20251014,394.37],[20251015,394.05],[20251016,394.06],[20251017,393.46],[20251018,393.46],[20251019,393.46],[20251020,394.31],[20251021,395.55],[20251022,395.87],[20251023,395.43],[20251024,395.06],[20251025,395.06],[20251026,395.06],[20251027,395.03],[20251028,395.37],[20251029,394.63],[20251030,395.1],[20251031,394.89],[20251101,394.89],[20251102,394.89],[20251103,394.33],[20251104,395.36],[20251105,394.8],[20251106,394.65],[20251107,393.88],[20251108,393.88],[20251109,393.88],[20251110,393.86],[20251111,394.04],[20251112,394.46],[20251113,392.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 996,85€ |
| 2022 | 947,61€ |
| 2023 | 964,17€ |
| 2024 | 995,71€ |
| 2025 | 1.006,40€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,62% |
| 3 M | 1,56% |
| 6 M | 1,73% |
| lfd. Jahr | 2,41% |
| 1 Jahr | 2,55% |
| 3 Jahre | 13,10% |
| 5 Jahre | 17,57% |
| 10 Jahre | 15,77% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 83,53% |
Das Ziel des Fonds ist die Erwirtschaftung eines regelmäßigen Ertrages in CHF. Der Fonds wird weltweit hauptsächlich in Schuldtitel, Obligationen, Notes, ähnliche fest- oder variabel verzinsliche Wertpapiere mit kurzer bis mittelfristigen Laufzeiten investieren. Mindestens 2/3 des Gesamtvermögens wird in den oben erwähnten festverzinslichen Wertpapieren im Lower-Investment- Grade-Bereich (mindestens BBB- bzw. Baa3 oder in Schuldtiteln, die eine ähnliche Schuldnerqualität aufweisen) bis zu Schuldtiteln von hoher Qualität, die von Unternehmen begeben werden, angelegt.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | -0.3153 | 2.342800 |
| 11.2021 - 11.2022 | -4.9389 | -10.897600 |
| 11.2022 - 11.2023 | 1.7472 | 1.327300 |
| 11.2023 - 11.2024 | 3.2709 | 9.951800 |
| 11.2024 - 11.2025 | 1.0734 | 0.468700 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,50% | 4,48% | 4,62% | 4,69% |
| Sharpe Ratio | 0,09 | 0,33 | 0,31 | 0,21 |
| Tracking Error | 4,64% | 4,83% | 5,34% | 5,27% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,32 | 0,42 | 0,35 | 0,39 |
| Treynor Ratio | 1,01 | 3,57 | 4,06 | 2,48 |
Die 10 größten Wertpapierbestände (13. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (13. 11. 2025)
| Welt | 40,84% |
| USA | 12,47% |
| Chile | 10,01% |
| Deutschland | 9,46% |
| Kanada | 9,40% |
| Frankreich | 9,05% |
| Großbritannien | 8,77% |
Branchenverteilung (13. 11. 2025)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (13. 11. 2025)
| Unternehmensanleihen | 100,00% |
Währungsverteilung (13. 11. 2025)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1618KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1239KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1569KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 2,00% |
| Managementgebühr p.a. | 0,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Unternehmensanleihen Investment Grade |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | Hartwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Unternehmensanleihen Investment Grade Welt Hartwährungen (Welt) |
| Fondsmanager: | Herr Lukas Haas |
| Fondsgesellschaft: | UBS Asset Management (Europe) S.A |
| Fondswährung: | CHF |
| Auflegungsdatum: | 13.12.2002 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 135,61 Mio. CHF |