Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12AUQ
ISIN: LU1097743329
Mischfonds flexibel, Welt
Aktueller Preis (23. 03. 2023)
111,73 $
-0,06 $ / -0,06%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CS (Lux) Global High Income Fund USD A USD"},"ts":[[20180227,130.85],[20180228,131.78],[20180301,131.5],[20180302,129.61],[20180305,129.49],[20180306,129.54],[20180307,128.91],[20180308,128.98],[20180309,130.61],[20180312,130.92],[20180313,129.99],[20180314,129.77],[20180315,129.64],[20180316,130.78],[20180319,129.63],[20180320,129.84],[20180321,130.33],[20180322,129.56],[20180323,128.13],[20180326,127.49],[20180327,128.15],[20180328,127.48],[20180329,128.98],[20180403,128.78],[20180404,128.68],[20180405,128.95],[20180406,129.21],[20180409,128.72],[20180410,129.07],[20180411,128.55],[20180412,129.66],[20180413,129.75],[20180416,129.43],[20180417,129.99],[20180418,130.29],[20180419,130.17],[20180420,130.15],[20180423,130.81],[20180424,130.99],[20180425,130.83],[20180426,131.27],[20180427,132.62],[20180430,132.99],[20180502,133.13],[20180503,132.88],[20180504,133.2],[20180507,134.1],[20180508,134.36],[20180509,134.84],[20180511,134.55],[20180514,134.17],[20180515,134.82],[20180516,135.95],[20180517,135.68],[20180518,135.78],[20180522,136.51],[20180523,136.75],[20180524,136.81],[20180525,136.82],[20180528,137.1],[20180529,137.67],[20180530,136.97],[20180531,136.17],[20180601,136.77],[20180604,136.44],[20180605,136.98],[20180606,136.09],[20180607,135.46],[20180608,136.03],[20180611,135.45],[20180612,135.92],[20180613,135.8],[20180614,136.16],[20180615,137.22],[20180618,136.86],[20180619,137.31],[20180620,137.16],[20180621,137.24],[20180622,136.76],[20180625,135.55],[20180626,135.9],[20180627,135.96],[20180628,136.46],[20180629,136.07],[20180702,135.85],[20180703,135.96],[20180704,136.29],[20180705,135.61],[20180706,135.95],[20180709,135.52],[20180710,136.48],[20180711,135.67],[20180712,136.69],[20180713,137.49],[20180716,136],[20180717,136.08],[20180718,137.32],[20180719,137.73],[20180720,136.8],[20180723,135.74],[20180724,136.68],[20180725,136.97],[20180726,136.89],[20180727,138.11],[20180730,137.14],[20180731,137.18],[20180801,137.54],[20180802,138.15],[20180803,138.81],[20180806,139.39],[20180807,138.85],[20180808,138.99],[20180809,138.93],[20180810,139.78],[20180813,139.74],[20180814,140.01],[20180816,140.37],[20180817,140.28],[20180820,140.26],[20180821,140.03],[20180822,138.34],[20180823,138.08],[20180824,138.52],[20180827,138.28],[20180828,136.99],[20180829,137.91],[20180830,137.06],[20180831,137.3],[20180903,137.78],[20180904,137.87],[20180905,137.42],[20180906,136.72],[20180907,136.78],[20180910,137.34],[20180911,137.29],[20180912,137.43],[20180913,136.85],[20180914,136.65],[20180917,136.94],[20180918,136.71],[20180919,137.09],[20180920,136.22],[20180921,136.64],[20180924,136.22],[20180925,136.14],[20180926,136.54],[20180927,137.11],[20180928,138.54],[20181001,138.11],[20181002,138.19],[20181003,138.73],[20181004,138.6],[20181005,138.36],[20181008,138.46],[20181009,139.02],[20181010,137.82],[20181011,135.41],[20181012,135.57],[20181015,136.04],[20181016,136.27],[20181017,136.97],[20181018,136.97],[20181019,137.25],[20181022,136.76],[20181023,136.11],[20181024,136.9],[20181025,136.41],[20181026,136.17],[20181029,136.44],[20181030,136.53],[20181031,137.42],[20181102,136.82],[20181105,137.23],[20181106,137.13],[20181107,137.11],[20181108,137.86],[20181109,138.33],[20181112,138.89],[20181113,138.62],[20181114,137.95],[20181115,137.66],[20181116,137.48],[20181119,136.49],[20181120,136.02],[20181121,135.85],[20181122,135.85],[20181123,136.37],[20181126,136.47],[20181127,136.85],[20181128,137.54],[20181129,136.71],[20181130,136.98],[20181203,138.19],[20181204,136.59],[20181205,136.92],[20181206,136.17],[20181207,135.67],[20181210,134.6],[20181211,135.23],[20181212,136.17],[20181213,135.54],[20181214,136.65],[20181217,135.31],[20181218,134.32],[20181219,133.75],[20181220,132.68],[20181221,132.91],[20181227,132.28],[20181228,132.11],[20181231,132.49],[20190102,133.17],[20190103,133.77],[20190104,134.57],[20190107,134.96],[20190108,135.46],[20190109,136.19],[20190110,135.5],[20190111,135.63],[20190114,136.23],[20190115,137.04],[20190116,137.35],[20190117,137.85],[20190118,138.47],[20190121,139.48],[20190122,138.79],[20190123,138.75],[20190124,139.42],[20190125,140.26],[20190128,138.82],[20190129,139.1],[20190130,139.27],[20190131,139.13],[20190201,139.44],[20190204,139.94],[20190205,140.03],[20190206,140.89],[20190207,141.13],[20190208,140.84],[20190211,141.8],[20190212,141.94],[20190213,141.97],[20190214,142.3],[20190215,142.62],[20190218,141.95],[20190219,142.66],[20190220,142.12],[20190221,141.96],[20190222,142.59],[20190225,142.33],[20190226,142.04],[20190227,141.68],[20190228,141.19],[20190301,141.07],[20190304,142.73],[20190305,142.78],[20190306,142.01],[20190307,142.74],[20190308,143.44],[20190311,143.66],[20190312,143.13],[20190313,142.82],[20190314,143.12],[20190315,142.62],[20190318,143.1],[20190319,143.53],[20190320,142.99],[20190321,142.85],[20190322,143.45],[20190325,142.97],[20190326,144.1],[20190327,143.94],[20190328,144.47],[20190329,144.52],[20190401,145.05],[20190402,145.38],[20190403,145.11],[20190404,145.51],[20190405,145.38],[20190408,145.59],[20190409,144.59],[20190410,144.78],[20190411,144.94],[20190412,144.37],[20190415,143.9],[20190416,144.63],[20190417,144.66],[20190418,145.54],[20190423,145.64],[20190424,145.56],[20190425,146.31],[20190426,146.39],[20190429,146.19],[20190430,145.25],[20190502,145.47],[20190503,146.49],[20190506,145.17],[20190507,145.5],[20190508,143.92],[20190510,143.52],[20190513,143.81],[20190514,144.27],[20190515,144.62],[20190516,144.57],[20190517,144.6],[20190520,144.51],[20190521,144.95],[20190522,144.61],[20190523,144.4],[20190524,144.01],[20190527,143.96],[20190528,143.85],[20190529,144.17],[20190531,143.9],[20190603,143.61],[20190604,143.32],[20190605,143.37],[20190606,143.9],[20190607,144.36],[20190611,144.52],[20190612,143.83],[20190613,144.37],[20190614,144.43],[20190617,144.67],[20190618,146.08],[20190619,146.16],[20190620,144.9],[20190621,145.26],[20190624,145.26],[20190625,144.93],[20190626,144.24],[20190627,145.1],[20190628,145.37],[20190701,145.9],[20190702,146.15],[20190703,146.64],[20190704,146.91],[20190705,146.7],[20190708,146.45],[20190709,146.18],[20190710,146.47],[20190711,146.58],[20190712,146.63],[20190715,146.76],[20190716,147.2],[20190717,146.67],[20190718,146.47],[20190719,146.55],[20190722,146.48],[20190723,149.01],[20190724,149.35],[20190725,149.1],[20190726,148.97],[20190729,148.95],[20190730,148.58],[20190731,148.46],[20190801,148.16],[20190802,147.3],[20190805,145.39],[20190806,145.03],[20190807,145.21],[20190808,145.74],[20190809,145.41],[20190812,145.02],[20190813,144.66],[20190814,144.05],[20190816,145.75],[20190819,146.5],[20190820,146.83],[20190821,146.04],[20190822,146.68],[20190823,146.45],[20190826,145.52],[20190827,145.29],[20190828,146.14],[20190829,146.86],[20190830,147.82],[20190902,148.74],[20190903,149.01],[20190904,148.72],[20190905,148.79],[20190906,149.72],[20190909,149.62],[20190910,149.77],[20190911,150.73],[20190912,151.36],[20190913,149.84],[20190916,150.96],[20190917,150.84],[20190918,150.94],[20190919,150.05],[20190920,151.09],[20190923,151.41],[20190924,150.94],[20190925,150.83],[20190926,151.6],[20190927,151.74],[20190930,152.36],[20191001,151.88],[20191002,150.54],[20191003,150.11],[20191004,150.69],[20191007,150.13],[20191008,149.75],[20191009,149.76],[20191010,149.31],[20191011,150.12],[20191014,150.22],[20191015,150.37],[20191016,150.87],[20191017,149.88],[20191018,149.13],[20191021,149.67],[20191022,150.53],[20191023,150.76],[20191024,150.75],[20191025,150.99],[20191028,151.33],[20191029,151.19],[20191030,150.83],[20191031,150.11],[20191104,151.24],[20191105,151.78],[20191106,151.99],[20191107,152.3],[20191108,152.69],[20191111,152.42],[20191112,152.79],[20191113,152.41],[20191114,153.01],[20191115,152.3],[20191118,151.33],[20191119,151.63],[20191120,151.71],[20191121,151.45],[20191122,151.72],[20191125,152.7],[20191126,152.98],[20191127,152.72],[20191128,152.77],[20191129,152.71],[20191202,151.94],[20191203,151.03],[20191204,151.11],[20191205,151.1],[20191206,151.43],[20191209,151.98],[20191210,152.05],[20191211,152.37],[20191212,151.73],[20191213,151.8],[20191216,153.24],[20191217,152.78],[20191218,153.64],[20191219,153.62],[20191220,153.93],[20191223,154.33],[20191227,153.68],[20191230,153.04],[20191231,152.24],[20200102,153.29],[20200103,154.12],[20200106,153.38],[20200107,153.9],[20200108,154.47],[20200109,155.33],[20200110,155.2],[20200113,155.39],[20200114,155.35],[20200115,155.1],[20200116,155],[20200117,156.08],[20200120,156.35],[20200121,155.43],[20200122,155.71],[20200123,155.24],[20200124,156.04],[20200127,155.2],[20200128,154.97],[20200129,156.19],[20200130,154.62],[20200131,154.08],[20200203,154.09],[20200204,153.87],[20200205,155.15],[20200206,155.77],[20200207,156.41],[20200210,155.91],[20200211,156.64],[20200212,157.52],[20200213,157.96],[20200214,158.38],[20200217,158.48],[20200218,159.05],[20200219,158.86],[20200220,159.06],[20200221,158.61],[20200224,156.78],[20200225,155.59],[20200226,153.94],[20200227,150.95],[20200228,148.74],[20200302,147.35],[20200303,148.42],[20200304,148.55],[20200305,147.37],[20200306,143.66],[20200309,136.49],[20200310,136.37],[20200311,135.26],[20200312,129.85],[20200313,130.73],[20200316,126.82],[20200317,125.23],[20200318,122.55],[20200319,123.32],[20200320,123.64],[20200323,122.33],[20200324,123.69],[20200325,126.71],[20200326,126.79],[20200327,126.06],[20200330,123.98],[20200331,127.03],[20200401,125.77],[20200402,126.37],[20200403,127.01],[20200406,128.55],[20200407,129.42],[20200408,130.14],[20200409,132.37],[20200414,132.53],[20200415,131.78],[20200416,131.5],[20200417,133.32],[20200420,133.07],[20200421,131.57],[20200422,131.59],[20200423,133.73],[20200424,132.95],[20200427,133.21],[20200428,133.88],[20200429,136.09],[20200430,136.02],[20200504,132.72],[20200505,134.77],[20200506,134.84],[20200507,135.36],[20200508,135.71],[20200511,136.07],[20200512,135.51],[20200513,134.07],[20200514,134.49],[20200515,134.81],[20200518,136.41],[20200519,135.55],[20200520,136.41],[20200522,136.69],[20200525,137.04],[20200526,138],[20200527,138.63],[20200528,138.52],[20200529,136.57],[20200602,138.45],[20200603,140.17],[20200604,139.8],[20200605,140.91],[20200608,142.92],[20200609,141.92],[20200610,140.15],[20200611,137.24],[20200612,137.64],[20200615,137.93],[20200616,139.12],[20200617,140.03],[20200618,139.91],[20200619,140.05],[20200622,139.72],[20200624,138.02],[20200625,138.64],[20200626,137.9],[20200629,137.09],[20200630,138.47],[20200701,138.67],[20200702,138.37],[20200703,139.06],[20200706,138.69],[20200707,138.61],[20200708,137.84],[20200709,137.09],[20200710,137.88],[20200713,137.78],[20200714,137.2],[20200715,137.28],[20200716,137.64],[20200717,137.48],[20200720,137.31],[20200721,138.24],[20200722,136.69],[20200723,136.8],[20200724,135.76],[20200727,134.1],[20200728,135.11],[20200729,134.84],[20200730,134.04],[20200731,132.57],[20200803,134.37],[20200804,134.65],[20200805,134.43],[20200806,134.6],[20200807,134.96],[20200810,136.27],[20200811,136.74],[20200812,137.22],[20200813,136.21],[20200814,136.31],[20200817,135.73],[20200818,134.86],[20200819,134.57],[20200820,134.84],[20200821,135.76],[20200824,135.39],[20200825,135.75],[20200826,135.91],[20200827,135.58],[20200828,134.63],[20200831,133.97],[20200901,133.61],[20200902,135.58],[20200903,135.67],[20200904,134.24],[20200907,135.36],[20200908,135.14],[20200909,135.71],[20200910,134.67],[20200911,134.63],[20200914,134.78],[20200915,134.16],[20200916,135.15],[20200917,135.69],[20200918,135.01],[20200921,134.12],[20200922,134.48],[20200923,134.55],[20200924,134.35],[20200925,134.01],[20200928,134.94],[20200929,134.36],[20200930,134.3],[20201001,133.75],[20201002,133.49],[20201005,133.84],[20201006,134.56],[20201007,134.92],[20201008,135.77],[20201009,135.53],[20201012,135.52],[20201013,135.26],[20201014,135.72],[20201015,135.89],[20201016,135.42],[20201019,134.87],[20201020,134.51],[20201021,134.14],[20201022,134.78],[20201023,134.76],[20201026,134.49],[20201027,133.84],[20201028,133.69],[20201029,133.77],[20201030,133.52],[20201102,134.27],[20201103,135.24],[20201104,135.49],[20201105,135.02],[20201106,134.7],[20201109,136.88],[20201110,138.88],[20201111,139.71],[20201112,138.92],[20201113,139.04],[20201116,140.36],[20201117,139.97],[20201118,140.19],[20201119,140.53],[20201120,140.86],[20201123,140.71],[20201124,142.38],[20201125,141.97],[20201126,141.84],[20201127,141.54],[20201130,139.86],[20201201,140.74],[20201202,139.62],[20201203,139.91],[20201204,140.72],[20201207,141.05],[20201208,141.29],[20201209,141.41],[20201210,141.57],[20201211,141.27],[20201214,140.66],[20201215,141.2],[20201216,141],[20201217,140.56],[20201218,140.28],[20201221,140.13],[20201222,139.29],[20201223,140.65],[20201228,140.63],[20201229,140.3],[20201230,140.16],[20201231,140.23],[20210104,140.03],[20210105,140.69],[20210106,141.14],[20210107,142.39],[20210108,143.08],[20210111,143.74],[20210112,143.42],[20210113,144.21],[20210114,145.17],[20210115,144.63],[20210118,145.34],[20210119,144.83],[20210120,145.67],[20210121,144.9],[20210122,143.91],[20210125,144.54],[20210126,144.86],[20210127,144.41],[20210128,144.42],[20210129,142.96],[20210201,144.19],[20210202,145.5],[20210203,146.61],[20210204,146.48],[20210205,147.11],[20210208,147.11],[20210209,146.34],[20210210,146.19],[20210211,146.07],[20210212,146.64],[20210215,146.94],[20210216,146.68],[20210217,147.2],[20210218,146.4],[20210219,145.96],[20210222,145.8],[20210223,145.57],[20210224,146.08],[20210225,144.67],[20210226,144.66],[20210301,146.81],[20210302,147.2],[20210303,147.18],[20210304,146.87],[20210305,147.63],[20210308,149.01],[20210309,149.15],[20210310,149.77],[20210311,148.83],[20210312,149.32],[20210315,150.41],[20210316,150.36],[20210317,150.49],[20210318,149.87],[20210319,150.52],[20210322,149.9],[20210323,149.92],[20210324,150.3],[20210325,150.64],[20210326,151.24],[20210329,151.7],[20210330,152.42],[20210331,152.52],[20210401,152.44],[20210406,152.2],[20210407,151.64],[20210408,151.92],[20210409,151.78],[20210412,151.63],[20210413,151.73],[20210414,151.34],[20210415,151.6],[20210416,151.82],[20210419,151.25],[20210420,150.32],[20210421,150.92],[20210422,150.66],[20210423,150.58],[20210426,150.72],[20210427,150.42],[20210428,150.95],[20210429,149.62],[20210430,150.6],[20210503,151.32],[20210504,151.46],[20210505,151.37],[20210506,151.88],[20210507,152.56],[20210510,151.68],[20210511,150.75],[20210512,150.95],[20210514,151.64],[20210517,151.22],[20210518,150.56],[20210519,150.07],[20210520,150.33],[20210521,150.7],[20210525,149.91],[20210526,150.48],[20210527,150.3],[20210528,151.92],[20210531,151.14],[20210601,151.5],[20210602,152.33],[20210603,152.22],[20210604,153.31],[20210607,152.98],[20210608,152.6],[20210609,152.57],[20210610,153.08],[20210611,153.86],[20210614,153.98],[20210615,153.87],[20210616,153.55],[20210617,155.03],[20210618,154.77],[20210621,154.73],[20210622,154.93],[20210624,154.47],[20210625,155.01],[20210628,154.99],[20210629,155.36],[20210630,154.41],[20210701,155.1],[20210702,155.69],[20210705,155.77],[20210706,155.69],[20210707,155.73],[20210708,155.05],[20210709,155.28],[20210712,155.71],[20210713,155.7],[20210714,156.03],[20210715,155.93],[20210716,155.85],[20210719,155.07],[20210720,155.15],[20210721,155.83],[20210722,155.81],[20210723,156.1],[20210726,156.41],[20210727,155.72],[20210728,155.81],[20210729,155.48],[20210730,154.84],[20210802,155.16],[20210803,155.33],[20210804,155.49],[20210805,155.7],[20210806,156.25],[20210809,156.74],[20210810,157.34],[20210811,157.87],[20210812,157.67],[20210813,157.5],[20210816,157.14],[20210817,157.05],[20210818,157.64],[20210819,156.79],[20210820,157.2],[20210823,157.22],[20210824,157.34],[20210825,157.62],[20210826,156.89],[20210827,157.49],[20210830,157.22],[20210831,156.91],[20210901,157.35],[20210902,157.3],[20210903,156.89],[20210906,157.15],[20210907,156.83],[20210908,156.87],[20210909,156.3],[20210910,156.35],[20210913,157.24],[20210914,156.43],[20210915,156.17],[20210916,156.69],[20210917,156],[20210920,155.7],[20210921,155.04],[20210922,155.72],[20210923,156.31],[20210924,156.11],[20210927,156.77],[20210928,156.52],[20210929,156.75],[20210930,158],[20211001,157.34],[20211004,157.14],[20211005,157.63],[20211006,158.03],[20211007,158.41],[20211008,158.52],[20211011,158.61],[20211012,158.72],[20211013,158.71],[20211014,158.73],[20211015,159.19],[20211018,159.01],[20211019,158.51],[20211020,159.24],[20211021,158.62],[20211022,158.78],[20211025,159.34],[20211026,159.26],[20211027,158.93],[20211028,159.04],[20211029,157.7],[20211102,158.46],[20211103,158.92],[20211104,159.11],[20211105,160.08],[20211108,159.29],[20211109,159.33],[20211110,159.69],[20211111,160.82],[20211112,160.92],[20211115,161.1],[20211116,161.77],[20211117,162.2],[20211118,161.39],[20211119,161.88],[20211122,161.82],[20211123,161.85],[20211124,162.58],[20211125,162.59],[20211126,159.68],[20211129,159.73],[20211130,157.78],[20211201,159],[20211202,158.78],[20211203,159.65],[20211206,160.15],[20211207,161.39],[20211208,160.9],[20211209,160.68],[20211210,161.14],[20211213,160.64],[20211214,160.11],[20211215,160.67],[20211216,160.39],[20211217,160.36],[20211220,160.12],[20211221,160.75],[20211222,161.14],[20211223,161.56],[20211227,161.98],[20211228,162.03],[20211229,162.65],[20211230,162.15],[20211231,162.15],[20220103,162.02],[20220104,164.06],[20220105,163.67],[20220106,163.28],[20220107,163.72],[20220110,163.18],[20220111,163.41],[20220112,163.42],[20220113,162.3],[20220114,162.05],[20220117,162.38],[20220118,162.55],[20220119,162.66],[20220120,162.57],[20220121,161.53],[20220124,160.51],[20220125,161.18],[20220126,161.54],[20220127,163.36],[20220128,163.66],[20220131,163.82],[20220201,162.91],[20220202,162.43],[20220203,162.83],[20220204,159.91],[20220207,160.46],[20220208,161.23],[20220209,161.65],[20220210,161.42],[20220211,161.53],[20220214,161.77],[20220215,161.73],[20220216,161.93],[20220217,161.07],[20220218,161.5],[20220221,161.15],[20220222,160.46],[20220223,160.02],[20220224,159.7],[20220225,160.52],[20220228,159.53],[20220301,159.58],[20220302,159.88],[20220303,160.23],[20220304,160.89],[20220307,159.68],[20220308,159],[20220309,158.67],[20220310,158.3],[20220311,159.21],[20220314,159.76],[20220315,158.95],[20220316,159.7],[20220317,160.29],[20220318,161.14],[20220321,160.83],[20220322,161.62],[20220323,161.99],[20220324,162.29],[20220325,162.3],[20220328,162.69],[20220329,162.3],[20220330,161.77],[20220331,161.8],[20220401,162.8],[20220404,163.66],[20220405,164.11],[20220406,164],[20220407,163.74],[20220408,164.83],[20220411,163.98],[20220412,164.93],[20220413,164.46],[20220414,164.58],[20220419,165.7],[20220420,165.87],[20220421,164.78],[20220422,164.59],[20220425,163.08],[20220426,164.91],[20220427,165.86],[20220428,168.44],[20220429,166.07],[20220502,166.42],[20220503,166.25],[20220504,166.88],[20220505,165.81],[20220506,164.89],[20220510,162.28],[20220511,163.5],[20220512,165.04],[20220513,166.93],[20220516,166.35],[20220517,164.68],[20220518,165.24],[20220519,164.27],[20220520,163.77],[20220523,163.45],[20220524,162.42],[20220525,164.14],[20220527,163.99],[20220530,164.65],[20220531,165.05],[20220601,164.84],[20220602,166.18],[20220603,165.44],[20220607,166.87],[20220608,165.21],[20220609,164.1],[20220610,164.46],[20220613,163.37],[20220614,163.11],[20220615,163.39],[20220616,162.13],[20220617,160.27],[20220620,160.17],[20220621,160.38],[20220622,160.23],[20220624,161.14],[20220627,160.23],[20220628,161.32],[20220629,161.14],[20220630,161.45],[20220701,161.8],[20220704,161.64],[20220705,162.91],[20220706,163.49],[20220707,164.59],[20220708,165.89],[20220711,166.47],[20220712,167.2],[20220713,166.39],[20220714,165.95],[20220715,165.69],[20220718,165.48],[20220719,164.4],[20220720,165.45],[20220721,165.53],[20220722,166.25],[20220725,165.95],[20220726,167.8],[20220727,167.72],[20220728,169.07],[20220729,168.64],[20220801,168.09],[20220802,167.57],[20220803,167.38],[20220804,168.51],[20220805,167.7],[20220808,168.93],[20220809,168.28],[20220810,168.7],[20220811,168.04],[20220812,169.2],[20220816,171.74],[20220817,170.61],[20220818,170.55],[20220819,172.15],[20220822,172.14],[20220823,173.43],[20220824,173.03],[20220825,172.96],[20220826,171.92],[20220829,171.57],[20220830,170.09],[20220831,170.2],[20220901,168.95],[20220902,169.02],[20220905,171.3],[20220906,170.19],[20220907,170.9],[20220908,169.05],[20220909,169.43],[20220912,167.82],[20220913,167.37],[20220914,169.62],[20220915,169.29],[20220916,168.49],[20220919,168.39],[20220920,168.04],[20220921,169.09],[20220922,168.44],[20220923,168.6],[20220926,168.42],[20220927,167.78],[20220928,169.12],[20220929,165.89],[20220930,165.31],[20221003,166],[20221004,165.94],[20221005,164.45],[20221006,165.01],[20221007,165.16],[20221010,166.06],[20221011,164.7],[20221012,165.24],[20221013,164.89],[20221014,165.64],[20221017,165.98],[20221018,165],[20221019,165.5],[20221020,164.27],[20221021,166.39],[20221024,164.6],[20221025,165.36],[20221026,163.77],[20221027,163.33],[20221028,165.52],[20221031,165.39],[20221102,166.27],[20221103,168.8],[20221104,167.93],[20221107,166.74],[20221108,167.05],[20221109,166.04],[20221110,169.5],[20221111,164.84],[20221114,164.71],[20221115,163.9],[20221116,163.31],[20221117,164.47],[20221118,164.09],[20221121,165.92],[20221122,166.49],[20221123,166.09],[20221124,164.52],[20221125,166.13],[20221128,163.87],[20221129,165.9],[20221130,166],[20221201,166.38],[20221202,164.71],[20221205,163.72],[20221206,164.36],[20221207,163.93],[20221208,164.19],[20221209,163.75],[20221212,163.53],[20221213,164.74],[20221214,162.97],[20221215,162.24],[20221216,161.52],[20221219,161.53],[20221220,161.4],[20221221,161.85],[20221222,161.81],[20221223,162.19],[20221227,162.15],[20221228,161.64],[20221229,161.88],[20221230,161.29],[20230102,161.27],[20230103,163.94],[20230104,164.25],[20230105,163.52],[20230106,166.45],[20230109,164.72],[20230110,164.33],[20230111,164.56],[20230112,165.35],[20230113,165.06],[20230116,165.29],[20230117,164.38],[20230118,165.19],[20230119,164.75],[20230120,165.31],[20230123,165.36],[20230124,165.74],[20230125,165.49],[20230126,165.77],[20230127,166.54],[20230130,165.33],[20230131,165.93],[20230201,166.09],[20230202,165.65],[20230203,165.89],[20230206,167.23],[20230207,168.26],[20230208,167.97],[20230209,167.1],[20230210,167.9],[20230213,168.34],[20230214,167.41],[20230215,168.19],[20230216,168.13],[20230217,169.07],[20230220,168.73],[20230221,167.9],[20230222,167.62],[20230223,168.3],[20230224,168.23],[20230227,168.69]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20180228,1063.31],[20180301,1059.28],[20180302,1051.48],[20180303,1051.48],[20180304,1051.48],[20180305,1047.76],[20180306,1049.14],[20180307,1049.42],[20180308,1051.6],[20180309,1056.35],[20180310,1056.35],[20180311,1056.35],[20180312,1060.47],[20180313,1060.5],[20180314,1058.23],[20180315,1057.38],[20180316,1058.42],[20180317,1058.42],[20180318,1058.42],[20180319,1056.55],[20180320,1054.49],[20180321,1055.09],[20180322,1051.99],[20180323,1044.33],[20180324,1044.33],[20180325,1044.33],[20180326,1039.49],[20180327,1039.72],[20180328,1039.24],[20180329,1040.61],[20180330,1040.62],[20180331,1040.54],[20180401,1040.54],[20180402,1040.45],[20180403,1040.32],[20180404,1039.62],[20180405,1042.8],[20180406,1045.43],[20180407,1045.43],[20180408,1045.43],[20180409,1044.56],[20180410,1045.31],[20180411,1046.37],[20180412,1047.51],[20180413,1049.4],[20180414,1049.4],[20180415,1049.4],[20180416,1049.25],[20180417,1050.41],[20180418,1053.19],[20180419,1054.41],[20180420,1054.21],[20180421,1054.21],[20180422,1054.21],[20180423,1053.74],[20180424,1053.84],[20180425,1051.39],[20180426,1051.5],[20180427,1055.01],[20180428,1055.01],[20180429,1055.01],[20180430,1056.67],[20180501,1056.6],[20180502,1058.68],[20180503,1058.77],[20180504,1059.24],[20180505,1059.24],[20180506,1059.24],[20180507,1062.25],[20180508,1064.66],[20180509,1066.94],[20180510,1067.07],[20180511,1070.35],[20180512,1070.35],[20180513,1070.35],[20180514,1070.51],[20180515,1070.64],[20180516,1071.9],[20180517,1073.29],[20180518,1074.26],[20180519,1074.26],[20180520,1074.26],[20180521,1074.37],[20180522,1075.44],[20180523,1075.63],[20180524,1074.61],[20180525,1074.34],[20180526,1074.34],[20180527,1074.34],[20180528,1074.66],[20180529,1073.35],[20180530,1070.96],[20180531,1070.01],[20180601,1069.83],[20180602,1069.83],[20180603,1069.83],[20180604,1071.81],[20180605,1073.74],[20180606,1073.11],[20180607,1071.99],[20180608,1071.34],[20180609,1071.34],[20180610,1071.34],[20180611,1071.7],[20180612,1072.6],[20180613,1073.51],[20180614,1075.03],[20180615,1077.8],[20180616,1077.8],[20180617,1077.8],[20180618,1075.79],[20180619,1072.91],[20180620,1071.54],[20180621,1070.19],[20180622,1067.93],[20180623,1067.93],[20180624,1067.93],[20180625,1063.99],[20180626,1059.83],[20180627,1058.88],[20180628,1058.62],[20180629,1057.52],[20180630,1057.62],[20180701,1057.62],[20180702,1056.75],[20180703,1056.9],[20180704,1057.26],[20180705,1057.41],[20180706,1058.34],[20180707,1058.34],[20180708,1058.34],[20180709,1060.7],[20180710,1064.04],[20180711,1063.41],[20180712,1063.54],[20180713,1065.63],[20180714,1065.63],[20180715,1065.63],[20180716,1065.86],[20180717,1065.61],[20180718,1068.38],[20180719,1069.57],[20180720,1068.22],[20180721,1068.22],[20180722,1068.22],[20180723,1066.06],[20180724,1067.17],[20180725,1069.17],[20180726,1070.94],[20180727,1073.43],[20180728,1073.43],[20180729,1073.43],[20180730,1072.05],[20180731,1070],[20180801,1069.75],[20180802,1069.11],[20180803,1070.11],[20180804,1070.11],[20180805,1070.11],[20180806,1071.74],[20180807,1072.85],[20180808,1073.04],[20180809,1072.99],[20180810,1073.07],[20180811,1073.07],[20180812,1073.07],[20180813,1071.17],[20180814,1069.97],[20180815,1069.47],[20180816,1066],[20180817,1065.03],[20180818,1065.03],[20180819,1065.03],[20180820,1065.62],[20180821,1066.08],[20180822,1065.44],[20180823,1065.03],[20180824,1065.22],[20180825,1065.22],[20180826,1065.22],[20180827,1066.46],[20180828,1067.12],[20180829,1068.11],[20180830,1067.93],[20180831,1066.96],[20180901,1066.96],[20180902,1066.96],[20180903,1066.33],[20180904,1065.28],[20180905,1061.46],[20180906,1057.13],[20180907,1054.91],[20180908,1054.91],[20180909,1054.91],[20180910,1055.37],[20180911,1055.22],[20180912,1056.15],[20180913,1057.04],[20180914,1057.51],[20180915,1057.51],[20180916,1057.51],[20180917,1058.26],[20180918,1058.25],[20180919,1059.57],[20180920,1060.86],[20180921,1062.53],[20180922,1062.53],[20180923,1062.53],[20180924,1062.18],[20180925,1061.04],[20180926,1061.45],[20180927,1062.56],[20180928,1064.41],[20180929,1064.41],[20180930,1064.47],[20181001,1065.05],[20181002,1065.91],[20181003,1065.93],[20181004,1064.06],[20181005,1059.65],[20181006,1059.65],[20181007,1059.65],[20181008,1055.45],[20181009,1052.73],[20181010,1047.35],[20181011,1036.56],[20181012,1031.06],[20181013,1031.06],[20181014,1031.06],[20181015,1030.21],[20181016,1032.96],[20181017,1036.84],[20181018,1037.45],[20181019,1035.17],[20181020,1035.17],[20181021,1035.17],[20181022,1033.44],[20181023,1029.46],[20181024,1024.94],[20181025,1022.15],[20181026,1020.3],[20181027,1020.3],[20181028,1020.3],[20181029,1018.92],[20181030,1018.84],[20181031,1022.98],[20181101,1024.27],[20181102,1030.58],[20181103,1030.58],[20181104,1030.58],[20181105,1032.31],[20181106,1032.32],[20181107,1033.91],[20181108,1036.54],[20181109,1036.86],[20181110,1036.86],[20181111,1036.86],[20181112,1034.57],[20181113,1031.83],[20181114,1029.56],[20181115,1027.72],[20181116,1026.21],[20181117,1026.21],[20181118,1026.21],[20181119,1023.26],[20181120,1017.25],[20181121,1014.19],[20181122,1014.32],[20181123,1014.19],[20181124,1014.19],[20181125,1014.19],[20181126,1016.57],[20181127,1019.13],[20181128,1022.33],[20181129,1023.67],[20181130,1024.71],[20181201,1024.71],[20181202,1024.71],[20181203,1028.63],[20181204,1028.32],[20181205,1024.6],[20181206,1017.07],[20181207,1011.36],[20181208,1011.36],[20181209,1011.36],[20181210,1006.36],[20181211,1004.68],[20181212,1007.9],[20181213,1010.27],[20181214,1009.65],[20181215,1009.65],[20181216,1009.65],[20181217,1005.12],[20181218,1000.06],[20181219,995.87],[20181220,991.39],[20181221,985.68],[20181222,985.68],[20181223,985.68],[20181224,985.2],[20181225,985.2],[20181226,985.24],[20181227,983.03],[20181228,983.29],[20181229,983.29],[20181230,983.29],[20181231,984.02],[20190101,984.02],[20190102,987.7],[20190103,987.89],[20190104,988.87],[20190105,988.87],[20190106,988.87],[20190107,993.21],[20190108,996.99],[20190109,1000.8],[20190110,1002.35],[20190111,1004.24],[20190112,1004.24],[20190113,1004.24],[20190114,1004.05],[20190115,1004.92],[20190116,1007.71],[20190117,1009.73],[20190118,1013.54],[20190119,1013.54],[20190120,1013.54],[20190121,1016.98],[20190122,1016.62],[20190123,1015.56],[20190124,1016.33],[20190125,1019.61],[20190126,1019.61],[20190127,1019.61],[20190128,1019.51],[20190129,1018.83],[20190130,1020.33],[20190131,1022.93],[20190201,1024.86],[20190202,1024.86],[20190203,1024.86],[20190204,1025.97],[20190205,1028.96],[20190206,1032.27],[20190207,1031.03],[20190208,1027.15],[20190209,1027.15],[20190210,1027.15],[20190211,1026.75],[20190212,1029.52],[20190213,1032.16],[20190214,1033.68],[20190215,1035.34],[20190216,1035.34],[20190217,1035.34],[20190218,1037.47],[20190219,1039.1],[20190220,1040.29],[20190221,1040.7],[20190222,1041.54],[20190223,1041.54],[20190224,1041.54],[20190225,1043.21],[20190226,1043.9],[20190227,1043.12],[20190228,1041.54],[20190301,1042.01],[20190302,1042.01],[20190303,1042.01],[20190304,1043.57],[20190305,1044.67],[20190306,1044.71],[20190307,1043.48],[20190308,1041.46],[20190309,1041.46],[20190310,1041.46],[20190311,1041.52],[20190312,1044.1],[20190313,1045.81],[20190314,1047.07],[20190315,1048.99],[20190316,1048.99],[20190317,1048.99],[20190318,1050.67],[20190319,1052.8],[20190320,1052.92],[20190321,1052.2],[20190322,1051.94],[20190323,1051.94],[20190324,1051.94],[20190325,1048.65],[20190326,1048.46],[20190327,1050.3],[20190328,1050.68],[20190329,1052.17],[20190330,1052.17],[20190331,1052.41],[20190401,1056.24],[20190402,1060.2],[20190403,1062.92],[20190404,1064.63],[20190405,1065.91],[20190406,1065.91],[20190407,1065.91],[20190408,1066.32],[20190409,1065.27],[20190410,1064.91],[20190411,1065.11],[20190412,1065.04],[20190413,1065.04],[20190414,1065.04],[20190415,1065.52],[20190416,1066.46],[20190417,1067.25],[20190418,1068.28],[20190419,1068.34],[20190420,1068.34],[20190421,1068.34],[20190422,1068.32],[20190423,1069.41],[20190424,1071.54],[20190425,1072.34],[20190426,1072.99],[20190427,1072.99],[20190428,1072.99],[20190429,1073.47],[20190430,1073.34],[20190501,1073.33],[20190502,1070.99],[20190503,1071.49],[20190504,1071.49],[20190505,1071.49],[20190506,1070.05],[20190507,1066.46],[20190508,1062.24],[20190509,1060.23],[20190510,1055.26],[20190511,1055.26],[20190512,1055.26],[20190513,1052.04],[20190514,1050],[20190515,1052.06],[20190516,1055.23],[20190517,1057.43],[20190518,1057.43],[20190519,1057.43],[20190520,1055.29],[20190521,1054.05],[20190522,1054.63],[20190523,1052.84],[20190524,1049.95],[20190525,1049.95],[20190526,1049.97],[20190527,1049.68],[20190528,1050.03],[20190529,1048.08],[20190530,1048.15],[20190531,1045.83],[20190601,1045.83],[20190602,1045.83],[20190603,1044.02],[20190604,1044.32],[20190605,1047.1],[20190606,1049.16],[20190607,1051],[20190608,1051],[20190609,1051],[20190610,1051.05],[20190611,1055.31],[20190612,1056.64],[20190613,1057.83],[20190614,1058.49],[20190615,1058.49],[20190616,1058.49],[20190617,1058.65],[20190618,1061.85],[20190619,1066.47],[20190620,1067.75],[20190621,1070.43],[20190622,1070.43],[20190623,1070.43],[20190624,1069.01],[20190625,1067.37],[20190626,1065.9],[20190627,1065.71],[20190628,1067.36],[20190629,1067.36],[20190630,1067.37],[20190701,1071.42],[20190702,1075.19],[20190703,1079.13],[20190704,1081.87],[20190705,1082.4],[20190706,1082.4],[20190707,1082.4],[20190708,1080.77],[20190709,1078.94],[20190710,1077.92],[20190711,1077.97],[20190712,1077.89],[20190713,1077.89],[20190714,1077.89],[20190715,1078.55],[20190716,1079.78],[20190717,1080.15],[20190718,1078.9],[20190719,1079.05],[20190720,1079.05],[20190721,1079.05],[20190722,1079.44],[20190723,1082.41],[20190724,1086.26],[20190725,1087.15],[20190726,1087.1],[20190727,1087.1],[20190728,1087.1],[20190729,1087.71],[20190730,1086.04],[20190731,1083.18],[20190801,1082.87],[20190802,1078.92],[20190803,1078.92],[20190804,1078.92],[20190805,1069.31],[20190806,1062.36],[20190807,1061.2],[20190808,1064.56],[20190809,1066.9],[20190810,1066.9],[20190811,1066.9],[20190812,1065.18],[20190813,1063.45],[20190814,1062.1],[20190815,1061.09],[20190816,1061.5],[20190817,1061.5],[20190818,1061.5],[20190819,1064.9],[20190820,1067.63],[20190821,1069.19],[20190822,1070.09],[20190823,1068.91],[20190824,1068.91],[20190825,1068.91],[20190826,1065.72],[20190827,1066.38],[20190828,1068.02],[20190829,1070.68],[20190830,1074.96],[20190831,1075],[20190901,1075],[20190902,1077.88],[20190903,1078.73],[20190904,1079.51],[20190905,1081.58],[20190906,1083.86],[20190907,1083.86],[20190908,1083.86],[20190909,1084.28],[20190910,1082.78],[20190911,1084.16],[20190912,1086.99],[20190913,1086.84],[20190914,1086.84],[20190915,1086.84],[20190916,1086.82],[20190917,1086.64],[20190918,1086.1],[20190919,1086.79],[20190920,1088.35],[20190921,1088.35],[20190922,1088.35],[20190923,1089.05],[20190924,1088.63],[20190925,1086.67],[20190926,1086.83],[20190927,1086.99],[20190928,1086.99],[20190929,1086.99],[20190930,1086.78],[20191001,1085.75],[20191002,1079.57],[20191003,1077.4],[20191004,1075.12],[20191005,1075.12],[20191006,1075.12],[20191007,1077.22],[20191008,1076.41],[20191009,1074.79],[20191010,1074.83],[20191011,1078.16],[20191012,1078.16],[20191013,1078.16],[20191014,1080.64],[20191015,1082.6],[20191016,1084.18],[20191017,1083.83],[20191018,1082.44],[20191019,1082.44],[20191020,1082.44],[20191021,1081.86],[20191022,1082.96],[20191023,1083.82],[20191024,1085.43],[20191025,1087.71],[20191026,1087.71],[20191027,1087.71],[20191028,1089.24],[20191029,1089.94],[20191030,1089.66],[20191031,1089.24],[20191101,1089.62],[20191102,1089.62],[20191103,1089.62],[20191104,1093.45],[20191105,1096.67],[20191106,1098.56],[20191107,1099.93],[20191108,1100.96],[20191109,1100.96],[20191110,1100.96],[20191111,1100.15],[20191112,1100.56],[20191113,1100.72],[20191114,1100.55],[20191115,1100.63],[20191116,1100.63],[20191117,1100.63],[20191118,1101.28],[20191119,1101.73],[20191120,1100.78],[20191121,1098.81],[20191122,1098.66],[20191123,1098.66],[20191124,1098.66],[20191125,1101.69],[20191126,1104.54],[20191127,1106.71],[20191128,1107.66],[20191129,1106.97],[20191130,1107.02],[20191201,1107.02],[20191202,1103.48],[20191203,1098.38],[20191204,1097.66],[20191205,1099.26],[20191206,1101.36],[20191207,1101.36],[20191208,1101.36],[20191209,1103.7],[20191210,1103.03],[20191211,1103.44],[20191212,1104.86],[20191213,1107.84],[20191214,1107.84],[20191215,1107.84],[20191216,1111.22],[20191217,1113.24],[20191218,1113.69],[20191219,1114.11],[20191220,1116.3],[20191221,1116.3],[20191222,1116.3],[20191223,1118.72],[20191224,1118.78],[20191225,1118.78],[20191226,1118.81],[20191227,1120.72],[20191228,1120.72],[20191229,1120.72],[20191230,1119.29],[20191231,1119.14],[20200101,1119.14],[20200102,1119.82],[20200103,1122.07],[20200104,1122.07],[20200105,1122.07],[20200106,1120.32],[20200107,1120.74],[20200108,1122.19],[20200109,1124.67],[20200110,1127.18],[20200111,1127.18],[20200112,1127.18],[20200113,1127.46],[20200114,1128.17],[20200115,1128.77],[20200116,1129.84],[20200117,1133.72],[20200118,1133.72],[20200119,1133.72],[20200120,1136.4],[20200121,1135.62],[20200122,1135.6],[20200123,1134.77],[20200124,1135.52],[20200125,1135.52],[20200126,1135.52],[20200127,1131.3],[20200128,1127.67],[20200129,1129.13],[20200130,1127.62],[20200131,1122.59],[20200201,1122.59],[20200202,1122.59],[20200203,1119.28],[20200204,1123.1],[20200205,1130.38],[20200206,1135.91],[20200207,1137.89],[20200208,1137.89],[20200209,1137.9],[20200210,1138.26],[20200211,1141.61],[20200212,1145.97],[20200213,1148.57],[20200214,1150.58],[20200215,1150.58],[20200216,1150.58],[20200217,1151.55],[20200218,1151.33],[20200219,1153.25],[20200220,1154.07],[20200221,1151.32],[20200222,1151.32],[20200223,1151.32],[20200224,1140.62],[20200225,1127.59],[20200226,1116.94],[20200227,1104.47],[20200228,1084.62],[20200229,1084.47],[20200301,1084.47],[20200302,1075.38],[20200303,1078.08],[20200304,1083.88],[20200305,1083.57],[20200306,1072.49],[20200307,1072.49],[20200308,1072.49],[20200309,1044.89],[20200310,1030.03],[20200311,1020.08],[20200312,994.73],[20200313,974.38],[20200314,974.38],[20200315,974.38],[20200316,954.21],[20200317,946.55],[20200318,933.49],[20200319,926.02],[20200320,928.99],[20200321,928.99],[20200322,928.99],[20200323,924.69],[20200324,932],[20200325,947.76],[20200326,959.4],[20200327,962.44],[20200328,962.44],[20200329,962.44],[20200330,961.73],[20200331,965.04],[20200401,962.23],[20200402,960.27],[20200403,960.55],[20200404,960.55],[20200405,960.55],[20200406,968.48],[20200407,978.13],[20200408,984.87],[20200409,990.91],[20200410,991.47],[20200411,991.47],[20200412,991.47],[20200413,991.47],[20200414,1000.54],[20200415,1001.44],[20200416,1000.56],[20200417,1006.75],[20200418,1006.75],[20200419,1006.75],[20200420,1009.3],[20200421,1004.77],[20200422,1002.46],[20200423,1007.22],[20200424,1009.94],[20200425,1009.94],[20200426,1009.94],[20200427,1012.86],[20200428,1017.14],[20200429,1023.06],[20200430,1024.55],[20200501,1024.28],[20200502,1024.28],[20200503,1024.28],[20200504,1014.65],[20200505,1015.05],[20200506,1017.8],[20200507,1021.03],[20200508,1024.84],[20200509,1024.84],[20200510,1024.84],[20200511,1027.22],[20200512,1027.06],[20200513,1023.55],[20200514,1019.14],[20200515,1018.36],[20200516,1018.36],[20200517,1018.36],[20200518,1024.83],[20200519,1028.73],[20200520,1031.88],[20200521,1031.83],[20200522,1032.57],[20200523,1032.57],[20200524,1032.57],[20200525,1035.23],[20200526,1038.74],[20200527,1040.61],[20200528,1042],[20200529,1041.89],[20200530,1041.89],[20200531,1041.89],[20200601,1042.12],[20200602,1046.36],[20200603,1052.62],[20200604,1054.73],[20200605,1057.94],[20200606,1057.94],[20200607,1057.94],[20200608,1063.03],[20200609,1063.4],[20200610,1061.55],[20200611,1056.44],[20200612,1046.36],[20200613,1046.36],[20200614,1046.36],[20200615,1043.99],[20200616,1049.17],[20200617,1056.02],[20200618,1057.52],[20200619,1058.57],[20200620,1058.57],[20200621,1058.57],[20200622,1058.99],[20200623,1059.25],[20200624,1056.38],[20200625,1054.01],[20200626,1052.99],[20200627,1052.99],[20200628,1052.99],[20200629,1051.4],[20200630,1053.39],[20200701,1056],[20200702,1060.5],[20200703,1064.69],[20200704,1064.69],[20200705,1064.69],[20200706,1067.86],[20200707,1070.08],[20200708,1070.77],[20200709,1070.79],[20200710,1072.03],[20200711,1072.03],[20200712,1072.03],[20200713,1072.68],[20200714,1071.37],[20200715,1072.04],[20200716,1073.21],[20200717,1073.61],[20200718,1073.61],[20200719,1073.61],[20200720,1076.08],[20200721,1081.15],[20200722,1081.18],[20200723,1079.89],[20200724,1075.66],[20200725,1075.66],[20200726,1075.66],[20200727,1071.08],[20200728,1070.9],[20200729,1071.68],[20200730,1069],[20200731,1065.2],[20200801,1065.2],[20200802,1065.2],[20200803,1068.06],[20200804,1072.66],[20200805,1075.52],[20200806,1076.74],[20200807,1077.67],[20200808,1077.67],[20200809,1077.67],[20200810,1078.8],[20200811,1079.32],[20200812,1080.17],[20200813,1080.99],[20200814,1079.93],[20200815,1079.93],[20200816,1079.93],[20200817,1079.88],[20200818,1080.58],[20200819,1080.44],[20200820,1079.84],[20200821,1080.72],[20200822,1080.72],[20200823,1080.72],[20200824,1083.7],[20200825,1085.92],[20200826,1088.62],[20200827,1090.6],[20200828,1090.29],[20200829,1090.29],[20200830,1090.29],[20200831,1088.49],[20200901,1087.85],[20200902,1093.11],[20200903,1093.65],[20200904,1086.47],[20200905,1086.47],[20200906,1086.47],[20200907,1082.29],[20200908,1080.21],[20200909,1079.82],[20200910,1080.28],[20200911,1079.55],[20200912,1079.55],[20200913,1079.55],[20200914,1080.53],[20200915,1083.91],[20200916,1087.45],[20200917,1087.09],[20200918,1084.11],[20200919,1084.11],[20200920,1084.11],[20200921,1077.25],[20200922,1073.81],[20200923,1072.66],[20200924,1069.94],[20200925,1067.79],[20200926,1067.79],[20200927,1067.79],[20200928,1072.48],[20200929,1075.89],[20200930,1076.54],[20201001,1078.73],[20201002,1079.26],[20201003,1079.26],[20201004,1079.26],[20201005,1080.86],[20201006,1082.33],[20201007,1084.27],[20201008,1087.32],[20201009,1091.53],[20201010,1091.53],[20201011,1091.53],[20201012,1095.94],[20201013,1099.14],[20201014,1099.94],[20201015,1097.05],[20201016,1095.31],[20201017,1095.31],[20201018,1095.31],[20201019,1094.54],[20201020,1091.76],[20201021,1088.1],[20201022,1086.44],[20201023,1086.16],[20201024,1086.16],[20201025,1086.16],[20201026,1083.17],[20201027,1078.96],[20201028,1071.12],[20201029,1066.5],[20201030,1064.26],[20201031,1064.27],[20201101,1064.27],[20201102,1066.57],[20201103,1072.1],[20201104,1080.5],[20201105,1090.27],[20201106,1095.59],[20201107,1095.59],[20201108,1095.59],[20201109,1101.06],[20201110,1103.72],[20201111,1106.2],[20201112,1107.43],[20201113,1108.45],[20201114,1108.45],[20201115,1108.45],[20201116,1112.04],[20201117,1113.61],[20201118,1113.53],[20201119,1113.46],[20201120,1114.1],[20201121,1114.1],[20201122,1114.1],[20201123,1115.89],[20201124,1118.39],[20201125,1120.05],[20201126,1120.93],[20201127,1122.31],[20201128,1122.31],[20201129,1122.31],[20201130,1120.7],[20201201,1121.02],[20201202,1120.76],[20201203,1119.68],[20201204,1121.2],[20201205,1121.2],[20201206,1121.2],[20201207,1123.55],[20201208,1125.02],[20201209,1126.56],[20201210,1125.77],[20201211,1123.47],[20201212,1123.47],[20201213,1123.47],[20201214,1123.19],[20201215,1124.64],[20201216,1127.4],[20201217,1130.75],[20201218,1132.4],[20201219,1132.4],[20201220,1132.4],[20201221,1129.5],[20201222,1127.96],[20201223,1130.88],[20201224,1130.98],[20201225,1130.98],[20201226,1130.98],[20201227,1130.98],[20201228,1133.67],[20201229,1135.82],[20201230,1137.09],[20201231,1137.86],[20210101,1137.86],[20210102,1137.86],[20210103,1137.86],[20210104,1140.6],[20210105,1142.03],[20210106,1143.58],[20210107,1149.12],[20210108,1155.43],[20210109,1155.43],[20210110,1155.43],[20210111,1157.75],[20210112,1158.13],[20210113,1158.8],[20210114,1161.6],[20210115,1160.7],[20210116,1160.7],[20210117,1160.7],[20210118,1159.26],[20210119,1160.13],[20210120,1164.91],[20210121,1168.48],[20210122,1167.04],[20210123,1167.04],[20210124,1167.04],[20210125,1166.13],[20210126,1165.79],[20210127,1161.21],[20210128,1156.45],[20210129,1150.96],[20210130,1150.96],[20210131,1151.03],[20210201,1152.23],[20210202,1159.66],[20210203,1167.25],[20210204,1170.8],[20210205,1174.9],[20210206,1174.9],[20210207,1174.9],[20210208,1177.99],[20210209,1179.32],[20210210,1179.81],[20210211,1180.69],[20210212,1183.19],[20210213,1183.19],[20210214,1183.19],[20210215,1186.18],[20210216,1187.75],[20210217,1187.46],[20210218,1183.23],[20210219,1179.93],[20210220,1179.93],[20210221,1179.93],[20210222,1176.98],[20210223,1171.55],[20210224,1169.15],[20210225,1166.24],[20210226,1158.3],[20210227,1158.3],[20210228,1158.35],[20210301,1160.34],[20210302,1165.74],[20210303,1165.12],[20210304,1159.05],[20210305,1155.86],[20210306,1155.86],[20210307,1155.86],[20210308,1156.61],[20210309,1161.48],[20210310,1166.11],[20210311,1170.88],[20210312,1174.16],[20210313,1174.16],[20210314,1174.16],[20210315,1175.82],[20210316,1178.25],[20210317,1179.22],[20210318,1177.72],[20210319,1175.79],[20210320,1175.79],[20210321,1175.79],[20210322,1174.14],[20210323,1173.2],[20210324,1171.06],[20210325,1169.13],[20210326,1172.2],[20210327,1172.2],[20210328,1172.2],[20210329,1176.03],[20210330,1178.19],[20210331,1180.29],[20210401,1184.45],[20210402,1184.62],[20210403,1184.62],[20210404,1184.62],[20210405,1184.69],[20210406,1190.46],[20210407,1190.88],[20210408,1191.34],[20210409,1192.89],[20210410,1192.89],[20210411,1192.89],[20210412,1192.43],[20210413,1191.97],[20210414,1192.16],[20210415,1194.21],[20210416,1197.87],[20210417,1197.87],[20210418,1197.87],[20210419,1198.32],[20210420,1193.04],[20210421,1191.02],[20210422,1192.97],[20210423,1194.54],[20210424,1194.54],[20210425,1194.54],[20210426,1196.04],[20210427,1197.15],[20210428,1197.49],[20210429,1196.55],[20210430,1194.67],[20210501,1194.67],[20210502,1194.67],[20210503,1194.68],[20210504,1193.03],[20210505,1192.91],[20210506,1194.22],[20210507,1196.35],[20210508,1196.35],[20210509,1196.35],[20210510,1196.2],[20210511,1190.24],[20210512,1184.58],[20210513,1184.43],[20210514,1184.04],[20210515,1184.04],[20210516,1184.04],[20210517,1186.65],[20210518,1187.51],[20210519,1183.96],[20210520,1184.35],[20210521,1188.76],[20210522,1188.76],[20210523,1188.76],[20210524,1188.81],[20210525,1192.16],[20210526,1194.47],[20210527,1196.67],[20210528,1199.98],[20210529,1199.98],[20210530,1199.98],[20210531,1200.53],[20210601,1201.49],[20210602,1203.75],[20210603,1203.88],[20210604,1205.84],[20210605,1205.84],[20210606,1205.84],[20210607,1207.46],[20210608,1207.78],[20210609,1207.81],[20210610,1209.02],[20210611,1212.31],[20210612,1212.31],[20210613,1212.31],[20210614,1214.45],[20210615,1214.59],[20210616,1213.32],[20210617,1213.87],[20210618,1212.4],[20210619,1212.4],[20210620,1212.4],[20210621,1210.86],[20210622,1212.22],[20210623,1212.34],[20210624,1214.16],[20210625,1217.17],[20210626,1217.17],[20210627,1217.17],[20210628,1218.44],[20210629,1219.75],[20210630,1219.89],[20210701,1220.41],[20210702,1222.82],[20210703,1222.82],[20210704,1222.82],[20210705,1224.26],[20210706,1224.36],[20210707,1225.29],[20210708,1221.22],[20210709,1219.97],[20210710,1219.97],[20210711,1219.97],[20210712,1222.8],[20210713,1225.75],[20210714,1227.12],[20210715,1225.29],[20210716,1222.48],[20210717,1222.48],[20210718,1222.48],[20210719,1215.33],[20210720,1212.1],[20210721,1216.42],[20210722,1221.36],[20210723,1225.41],[20210724,1225.41],[20210725,1225.41],[20210726,1226.32],[20210727,1223.3],[20210728,1222.64],[20210729,1225.52],[20210730,1225.63],[20210731,1225.63],[20210801,1225.63],[20210802,1225.77],[20210803,1227.18],[20210804,1229.47],[20210805,1231.79],[20210806,1233.57],[20210807,1233.57],[20210808,1233.57],[20210809,1234.16],[20210810,1235.78],[20210811,1237.23],[20210812,1237.46],[20210813,1237.75],[20210814,1237.75],[20210815,1237.75],[20210816,1236.31],[20210817,1234.58],[20210818,1233.96],[20210819,1230.13],[20210820,1228.18],[20210821,1228.18],[20210822,1228.18],[20210823,1230.93],[20210824,1235.07],[20210825,1237.11],[20210826,1235.75],[20210827,1236.35],[20210828,1236.35],[20210829,1236.35],[20210830,1237.84],[20210831,1239.44],[20210901,1240.27],[20210902,1241.21],[20210903,1242.08],[20210904,1242.08],[20210905,1242.08],[20210906,1243.6],[20210907,1243.71],[20210908,1241.62],[20210909,1238.93],[20210910,1237.25],[20210911,1237.25],[20210912,1237.25],[20210913,1236.9],[20210914,1235.75],[20210915,1234.81],[20210916,1234.36],[20210917,1232.66],[20210918,1232.66],[20210919,1232.66],[20210920,1226.32],[20210921,1222.89],[20210922,1224.81],[20210923,1229.41],[20210924,1230.58],[20210925,1230.58],[20210926,1230.58],[20210927,1229.99],[20210928,1223.78],[20210929,1219.01],[20210930,1218.14],[20211001,1217.01],[20211002,1217.01],[20211003,1217.01],[20211004,1213.84],[20211005,1213.27],[20211006,1213.41],[20211007,1217.29],[20211008,1220.65],[20211009,1220.65],[20211010,1220.65],[20211011,1220.35],[20211012,1219.35],[20211013,1220.67],[20211014,1226.07],[20211015,1232.7],[20211016,1232.7],[20211017,1232.7],[20211018,1235],[20211019,1236.08],[20211020,1238.71],[20211021,1239.56],[20211022,1240.69],[20211023,1240.69],[20211024,1240.69],[20211025,1242.57],[20211026,1245.15],[20211027,1245.44],[20211028,1244.27],[20211029,1243.65],[20211030,1243.65],[20211031,1243.68],[20211101,1244.78],[20211102,1248.57],[20211103,1250.65],[20211104,1254.45],[20211105,1258.8],[20211106,1258.8],[20211107,1258.8],[20211108,1259.69],[20211109,1260.01],[20211110,1259.74],[20211111,1261.75],[20211112,1264.79],[20211113,1264.79],[20211114,1264.79],[20211115,1267.96],[20211116,1271.14],[20211117,1273.31],[20211118,1271.66],[20211119,1270.22],[20211120,1270.22],[20211121,1270.22],[20211122,1269.28],[20211123,1264.77],[20211124,1261.81],[20211125,1262.7],[20211126,1252.55],[20211127,1252.55],[20211128,1252.55],[20211129,1245.99],[20211130,1241.44],[20211201,1239.33],[20211202,1237.07],[20211203,1234.96],[20211204,1234.96],[20211205,1234.96],[20211206,1235.32],[20211207,1244.55],[20211208,1249.76],[20211209,1251.04],[20211210,1250.59],[20211211,1250.59],[20211212,1250.59],[20211213,1248.8],[20211214,1244.48],[20211215,1242.15],[20211216,1244.22],[20211217,1243.41],[20211218,1243.41],[20211219,1243.41],[20211220,1236.88],[20211221,1236.76],[20211222,1242.09],[20211223,1247.9],[20211224,1248.04],[20211225,1248.04],[20211226,1248.04],[20211227,1252.74],[20211228,1256.06],[20211229,1256.7],[20211230,1256.39],[20211231,1256.21],[20220101,1256.21],[20220102,1256.21],[20220103,1256.99],[20220104,1259.25],[20220105,1256.93],[20220106,1250.67],[20220107,1244.32],[20220108,1244.32],[20220109,1244.32],[20220110,1239.33],[20220111,1238.65],[20220112,1242.18],[20220113,1241.51],[20220114,1236.92],[20220115,1236.92],[20220116,1236.82],[20220117,1235.11],[20220118,1232.37],[20220119,1229.37],[20220120,1228.85],[20220121,1223.33],[20220122,1223.33],[20220123,1223.33],[20220124,1211.51],[20220125,1203.77],[20220126,1204.66],[20220127,1206.6],[20220128,1205.83],[20220129,1205.83],[20220130,1205.83],[20220131,1209.99],[20220201,1216.6],[20220202,1220.88],[20220203,1215.8],[20220204,1205.24],[20220205,1205.24],[20220206,1205.24],[20220207,1202.02],[20220208,1203.57],[20220209,1209.93],[20220210,1212.59],[20220211,1209.78],[20220212,1209.78],[20220213,1209.78],[20220214,1204.2],[20220215,1204.19],[20220216,1206.7],[20220217,1206.14],[20220218,1201.79],[20220219,1201.79],[20220220,1201.79],[20220221,1196.06],[20220222,1191.23],[20220223,1187.44],[20220224,1182.32],[20220225,1185.32],[20220226,1185.32],[20220227,1185.32],[20220228,1189.78],[20220301,1190.65],[20220302,1191.7],[20220303,1191.47],[20220304,1186.35],[20220305,1186.35],[20220306,1186.35],[20220307,1178.5],[20220308,1172.42],[20220309,1173.09],[20220310,1174.3],[20220311,1174.76],[20220312,1174.76],[20220313,1174.76],[20220314,1172.18],[20220315,1168.84],[20220316,1177.22],[20220317,1185.9],[20220318,1193.77],[20220319,1193.77],[20220320,1193.77],[20220321,1198.51],[20220322,1202.62],[20220323,1205.26],[20220324,1205.44],[20220325,1206.2],[20220326,1206.2],[20220327,1206.2],[20220328,1207.16],[20220329,1209.31],[20220330,1210.11],[20220331,1208.21],[20220401,1208.5],[20220402,1208.5],[20220403,1208.5],[20220404,1212.82],[20220405,1216.1],[20220406,1211.57],[20220407,1206.67],[20220408,1207.67],[20220409,1207.67],[20220410,1207.67],[20220411,1205.16],[20220412,1202.17],[20220413,1203.5],[20220414,1205.05],[20220415,1205.14],[20220416,1205.14],[20220417,1205.14],[20220418,1205.11],[20220419,1204.45],[20220420,1204.65],[20220421,1202.22],[20220422,1194.58],[20220423,1194.58],[20220424,1194.58],[20220425,1185.87],[20220426,1181.04],[20220427,1180.23],[20220428,1184.61],[20220429,1186.38],[20220430,1186.47],[20220501,1186.47],[20220502,1182.98],[20220503,1180.98],[20220504,1182.12],[20220505,1179.59],[20220506,1169.95],[20220507,1169.95],[20220508,1169.95],[20220509,1162.3],[20220510,1148.72],[20220511,1146.1],[20220512,1146.32],[20220513,1151.96],[20220514,1151.96],[20220515,1151.96],[20220516,1156.87],[20220517,1160.07],[20220518,1157.92],[20220519,1151.87],[20220520,1149.87],[20220521,1149.87],[20220522,1149.87],[20220523,1151.4],[20220524,1148.82],[20220525,1148.62],[20220526,1148.87],[20220527,1159.55],[20220528,1159.55],[20220529,1159.55],[20220530,1166.36],[20220531,1167.88],[20220601,1166.01],[20220602,1166.41],[20220603,1166.03],[20220604,1166.03],[20220605,1166.03],[20220606,1166.11],[20220607,1167.51],[20220608,1166.4],[20220609,1161.89],[20220610,1153.27],[20220611,1153.27],[20220612,1153.27],[20220613,1138.68],[20220614,1126.95],[20220615,1124.02],[20220616,1121.19],[20220617,1112.69],[20220618,1112.69],[20220619,1112.69],[20220620,1111.27],[20220621,1113.23],[20220622,1112.88],[20220623,1112.86],[20220624,1119.12],[20220625,1119.12],[20220626,1119.12],[20220627,1124.44],[20220628,1125.62],[20220629,1123.32],[20220630,1118.81],[20220701,1117.34],[20220702,1117.34],[20220703,1117.34],[20220704,1118.55],[20220705,1119.78],[20220706,1122.39],[20220707,1129.06],[20220708,1135.31],[20220709,1135.31],[20220710,1135.31],[20220711,1136.02],[20220712,1134.89],[20220713,1132.13],[20220714,1127.73],[20220715,1127.19],[20220716,1127.19],[20220717,1127.19],[20220718,1129.12],[20220719,1130.84],[20220720,1135.55],[20220721,1139.8],[20220722,1143.19],[20220723,1143.19],[20220724,1143.19],[20220725,1142.99],[20220726,1143.7],[20220727,1146.98],[20220728,1153.72],[20220729,1161.04],[20220730,1161.04],[20220731,1161.05],[20220801,1163.41],[20220802,1162.63],[20220803,1164.58],[20220804,1167.66],[20220805,1167.85],[20220806,1167.85],[20220807,1167.85],[20220808,1168.63],[20220809,1166.86],[20220810,1166.98],[20220811,1168.61],[20220812,1173.59],[20220813,1173.59],[20220814,1173.59],[20220815,1175.51],[20220816,1181.69],[20220817,1179.82],[20220818,1177.95],[20220819,1176.46],[20220820,1176.46],[20220821,1176.46],[20220822,1172.23],[20220823,1169.14],[20220824,1167.72],[20220825,1170.45],[20220826,1167.76],[20220827,1167.76],[20220828,1167.76],[20220829,1160.01],[20220830,1152.95],[20220831,1146.42],[20220901,1140.22],[20220902,1138.19],[20220903,1138.19],[20220904,1138.19],[20220905,1138.74],[20220906,1137.9],[20220907,1137.4],[20220908,1138.62],[20220909,1143.72],[20220910,1143.72],[20220911,1143.72],[20220912,1147.76],[20220913,1145.85],[20220914,1141.35],[20220915,1136.55],[20220916,1129.48],[20220917,1129.48],[20220918,1129.48],[20220919,1124.91],[20220920,1122.02],[20220921,1121.37],[20220922,1118.34],[20220923,1111.21],[20220924,1111.21],[20220925,1111.21],[20220926,1105.22],[20220927,1102.6],[20220928,1102.68],[20220929,1098.2],[20220930,1092.89],[20221001,1092.89],[20221002,1092.89],[20221003,1094.16],[20221004,1102.14],[20221005,1107.44],[20221006,1108.64],[20221007,1104.78],[20221008,1104.78],[20221009,1104.78],[20221010,1099.53],[20221011,1093.81],[20221012,1090.41],[20221013,1089.62],[20221014,1089.07],[20221015,1089.07],[20221016,1089.07],[20221017,1091.25],[20221018,1094.22],[20221019,1094.82],[20221020,1092.79],[20221021,1093.14],[20221022,1093.14],[20221023,1093.14],[20221024,1094.47],[20221025,1098.66],[20221026,1101.05],[20221027,1102.69],[20221028,1105.27],[20221029,1105.27],[20221030,1105.27],[20221031,1107.86],[20221101,1109.09],[20221102,1110.27],[20221103,1106.98],[20221104,1107.18],[20221105,1107.18],[20221106,1107.18],[20221107,1108.02],[20221108,1110.67],[20221109,1110.34],[20221110,1117.02],[20221111,1123.98],[20221112,1123.98],[20221113,1123.98],[20221114,1126.41],[20221115,1127.95],[20221116,1126.68],[20221117,1123.7],[20221118,1123.37],[20221119,1123.37],[20221120,1123.37],[20221121,1125.25],[20221122,1128.06],[20221123,1130.47],[20221124,1132.75],[20221125,1133.52],[20221126,1133.52],[20221127,1133.52],[20221128,1129.87],[20221129,1129.1],[20221130,1133.63],[20221201,1139.3],[20221202,1140.78],[20221203,1140.78],[20221204,1140.78],[20221205,1137.11],[20221206,1132.42],[20221207,1128.02],[20221208,1127.5],[20221209,1127.37],[20221210,1127.37],[20221211,1127.37],[20221212,1127.13],[20221213,1129.8],[20221214,1130.82],[20221215,1123.65],[20221216,1113.23],[20221217,1113.23],[20221218,1113.23],[20221219,1108.8],[20221220,1106.21],[20221221,1108.13],[20221222,1109.24],[20221223,1107.62],[20221224,1107.62],[20221225,1107.62],[20221226,1107.63],[20221227,1106.5],[20221228,1104.52],[20221229,1104.61],[20221230,1104.76],[20221231,1104.52],[20230101,1104.52],[20230102,1105.16],[20230103,1110.3],[20230104,1115.68],[20230105,1117.79],[20230106,1121.64],[20230107,1121.64],[20230108,1121.64],[20230109,1125.26],[20230110,1126.01],[20230111,1128.63],[20230112,1132.43],[20230113,1136.05],[20230114,1136.05],[20230115,1136.05],[20230116,1138.21],[20230117,1139.66],[20230118,1140.71],[20230119,1137.39],[20230120,1136.16],[20230121,1136.16],[20230122,1136.16],[20230123,1138.61],[20230124,1141.12],[20230125,1140.57],[20230126,1142.03],[20230127,1145.17],[20230128,1145.17],[20230129,1145.17],[20230130,1143.29],[20230131,1142.25],[20230201,1143.85],[20230202,1148.58],[20230203,1151.79],[20230204,1151.79],[20230205,1151.79],[20230206,1150.4],[20230207,1151.05],[20230208,1151.63],[20230209,1150.89],[20230210,1148.12],[20230211,1148.12],[20230212,1148.12],[20230213,1147.86],[20230214,1148.28],[20230215,1148.65],[20230216,1148.98],[20230217,1146.73],[20230218,1146.73],[20230219,1146.73],[20230220,1145.43],[20230221,1142.26],[20230222,1138.63],[20230223,1139.13],[20230224,1136.19],[20230225,1136.19],[20230226,1136.19],[20230227,1134.91],[20230228,1134.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.016,05€ |
| 2020 | 826,65€ |
| 2021 | 1.116,44€ |
| 2022 | 1.115,19€ |
| 2023 | 1.085,64€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -5,38% |
| 3 M | -1,82% |
| 6 M | -5,55% |
| lfd. Jahr | -1,28% |
| 1 Jahr | -1,70% |
| 3 Jahre | 30,17% |
| 5 Jahre | 24,27% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 36,36% |
Anlageziel ist eine Maximierung der Renditen (Erträge). Der Fonds investiert in festverzinsliche Wertpapiere (10% bis 90%), Aktien und aktienähnliche Wertpapiere (10% bis 90%), Wandelanleihen (0% bis 20%), sowie Rohstoffe (0% bis 15%). Die Anlagestrategie ist frei von regionalen oder branchenspezifischen Einschränkungen.
Die fünf größten Wertpapierbestände in diesem Fonds
| JPM EUROSTX CALL OVERWRITING CERT EUR 0.00% 26.05.2025 | 1,27% |
| UBS EUROSTX CALL OVERWRITING CERT EUR 0.00% 14.05.2027 | 1,24% |
| JPM SMI CALL OVERWRITING CERT CHF 0.00% 26.05.2025 | 1,16% |
| JPM SPX CALL OVERWRITING CERT USD 0.00% 26.05.2025 | 1,16% |
| UBS SPX CALL OVERWRITING CERT USD | 1,15% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 1.605 | -0.015400 |
| 03.2019 - 03.2020 | -18.6413 | -12.108100 |
| 03.2020 - 03.2021 | 35.0569 | 26.925300 |
| 03.2021 - 03.2022 | -0.1121 | 2.746100 |
| 03.2022 - 03.2023 | -2.6495 | -7.132200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,96% | 12,02% | 10,24% | k.A. |
| Sharpe Ratio | 0,54 | 0,35 | 0,50 | k.A. |
| Tracking Error | 6,11% | 7,08% | 6,02% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,64 | 0,92 | 0,90 | k.A. |
| Treynor Ratio | 6,76 | 4,53 | 5,73 | k.A. |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| JPM EUROSTX CALL OVERWRITING CERT EUR 0.00% 26.05.2025 | 1,27% |
| UBS EUROSTX CALL OVERWRITING CERT EUR 0.00% 14.05.2027 | 1,24% |
| JPM SMI CALL OVERWRITING CERT CHF 0.00% 26.05.2025 | 1,16% |
| JPM SPX CALL OVERWRITING CERT USD 0.00% 26.05.2025 | 1,16% |
| UBS SPX CALL OVERWRITING CERT USD | 1,15% |
| UBS AG LONDON BRANCH ZT SMI % CALL CHF 0.00% 14.05.2027 | 1,14% |
| STORM FUND II STORM B-ICDNOK NOK | 1,13% |
| CS LUX FINANCIAL BF EA EUR EUR | 1,08% |
| ANHEUSER-BUSCH INBEV NV GBP 9.75% 30.07.2024 | 0,75% |
| QUEBEC (PROVINCE OF) CAD 8.50% 01.04.2026 | 0,64% |
Länderverteilung (23. 03. 2023)
| Emerging Markets | 21,68% |
| USA | 20,37% |
| Welt | 18,07% |
| Euroland | 11,51% |
| Kasse | 9,43% |
| Großbritannien | 7,04% |
| Asien | 3,63% |
| Schweiz | 3,47% |
| Kanada | 2,63% |
| Japan | 2,17% |
Branchenverteilung (23. 03. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 03. 2023)
| Aktien | 41,90% |
| Renten | 37,39% |
| gemischt | 11,28% |
| Geldmarkt/Kasse | 9,43% |
Währungsverteilung (23. 03. 2023)
| US-Dollar | 91,45% |
| Divers | 8,55% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2589KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 97KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5456KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3637KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,33% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Sacha Widin Herr Christopher Schütz |
| Fondsgesellschaft: | Credit Suisse Fund Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.09.2014 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 270,64 Mio. USD |