Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12AUQ
ISIN: LU1097743329
Mischfonds flexibel, Welt
Aktueller Preis (10. 12. 2024)
120,66 $
-0,26 $ / -0,21%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1097743329","name":"CS (Lux) Global High Income Fund USD A USD","currency":"EUR"},"ts":[[20200120,156.35],[20200121,155.43],[20200122,155.71],[20200123,155.24],[20200124,156.04],[20200127,155.2],[20200128,154.97],[20200129,156.19],[20200130,154.62],[20200131,154.08],[20200203,154.09],[20200204,153.87],[20200205,155.15],[20200206,155.77],[20200207,156.41],[20200210,155.91],[20200211,156.64],[20200212,157.52],[20200213,157.96],[20200214,158.38],[20200217,158.48],[20200218,159.05],[20200219,158.86],[20200220,159.06],[20200221,158.61],[20200224,156.78],[20200225,155.59],[20200226,153.94],[20200227,150.95],[20200228,148.74],[20200302,147.35],[20200303,148.42],[20200304,148.55],[20200305,147.37],[20200306,143.66],[20200309,136.49],[20200310,136.37],[20200311,135.26],[20200312,129.85],[20200313,130.73],[20200316,126.82],[20200317,125.23],[20200318,122.55],[20200319,123.32],[20200320,123.64],[20200323,122.33],[20200324,123.69],[20200325,126.71],[20200326,126.79],[20200327,126.06],[20200330,123.98],[20200331,127.03],[20200401,125.77],[20200402,126.37],[20200403,127.01],[20200406,128.55],[20200407,129.42],[20200408,130.14],[20200409,132.37],[20200414,132.53],[20200415,131.78],[20200416,131.5],[20200417,133.32],[20200420,133.07],[20200421,131.57],[20200422,131.59],[20200423,133.73],[20200424,132.95],[20200427,133.21],[20200428,133.88],[20200429,136.09],[20200430,136.02],[20200504,132.72],[20200505,134.77],[20200506,134.84],[20200507,135.36],[20200508,135.71],[20200511,136.07],[20200512,135.51],[20200513,134.07],[20200514,134.49],[20200515,134.81],[20200518,136.41],[20200519,135.55],[20200520,136.41],[20200522,136.69],[20200525,137.04],[20200526,138],[20200527,138.63],[20200528,138.52],[20200529,136.57],[20200602,138.45],[20200603,140.17],[20200604,139.8],[20200605,140.91],[20200608,142.92],[20200609,141.92],[20200610,140.15],[20200611,137.24],[20200612,137.64],[20200615,137.93],[20200616,139.12],[20200617,140.03],[20200618,139.91],[20200619,140.05],[20200622,139.72],[20200624,138.02],[20200625,138.64],[20200626,137.9],[20200629,137.09],[20200630,138.47],[20200701,138.67],[20200702,138.37],[20200703,139.06],[20200706,138.69],[20200707,138.61],[20200708,137.84],[20200709,137.09],[20200710,137.88],[20200713,137.78],[20200714,137.2],[20200715,137.28],[20200716,137.64],[20200717,137.48],[20200720,137.31],[20200721,138.24],[20200722,136.69],[20200723,136.8],[20200724,135.76],[20200727,134.1],[20200728,135.11],[20200729,134.84],[20200730,134.04],[20200731,132.57],[20200803,134.37],[20200804,134.65],[20200805,134.43],[20200806,134.6],[20200807,134.96],[20200810,136.27],[20200811,136.74],[20200812,137.22],[20200813,136.21],[20200814,136.31],[20200817,135.73],[20200818,134.86],[20200819,134.57],[20200820,134.84],[20200821,135.76],[20200824,135.39],[20200825,135.75],[20200826,135.91],[20200827,135.58],[20200828,134.63],[20200831,133.97],[20200901,133.61],[20200902,135.58],[20200903,135.67],[20200904,134.24],[20200907,135.36],[20200908,135.14],[20200909,135.71],[20200910,134.67],[20200911,134.63],[20200914,134.78],[20200915,134.16],[20200916,135.15],[20200917,135.69],[20200918,135.01],[20200921,134.12],[20200922,134.48],[20200923,134.55],[20200924,134.35],[20200925,134.01],[20200928,134.94],[20200929,134.36],[20200930,134.3],[20201001,133.75],[20201002,133.49],[20201005,133.84],[20201006,134.56],[20201007,134.92],[20201008,135.77],[20201009,135.53],[20201012,135.52],[20201013,135.26],[20201014,135.72],[20201015,135.89],[20201016,135.42],[20201019,134.87],[20201020,134.51],[20201021,134.14],[20201022,134.78],[20201023,134.76],[20201026,134.49],[20201027,133.84],[20201028,133.69],[20201029,133.77],[20201030,133.52],[20201102,134.27],[20201103,135.24],[20201104,135.49],[20201105,135.02],[20201106,134.7],[20201109,136.88],[20201110,138.88],[20201111,139.71],[20201112,138.92],[20201113,139.04],[20201116,140.36],[20201117,139.97],[20201118,140.19],[20201119,140.53],[20201120,140.86],[20201123,140.71],[20201124,142.38],[20201125,141.97],[20201126,141.84],[20201127,141.54],[20201130,139.86],[20201201,140.74],[20201202,139.62],[20201203,139.91],[20201204,140.72],[20201207,141.05],[20201208,141.29],[20201209,141.41],[20201210,141.57],[20201211,141.27],[20201214,140.66],[20201215,141.2],[20201216,141],[20201217,140.56],[20201218,140.28],[20201221,140.13],[20201222,139.29],[20201223,140.65],[20201228,140.63],[20201229,140.3],[20201230,140.16],[20201231,140.23],[20210104,140.03],[20210105,140.69],[20210106,141.14],[20210107,142.39],[20210108,143.08],[20210111,143.74],[20210112,143.42],[20210113,144.21],[20210114,145.17],[20210115,144.63],[20210118,145.34],[20210119,144.83],[20210120,145.67],[20210121,144.9],[20210122,143.91],[20210125,144.54],[20210126,144.86],[20210127,144.41],[20210128,144.42],[20210129,142.96],[20210201,144.19],[20210202,145.5],[20210203,146.61],[20210204,146.48],[20210205,147.11],[20210208,147.11],[20210209,146.34],[20210210,146.19],[20210211,146.07],[20210212,146.64],[20210215,146.94],[20210216,146.68],[20210217,147.2],[20210218,146.4],[20210219,145.96],[20210222,145.8],[20210223,145.57],[20210224,146.08],[20210225,144.67],[20210226,144.66],[20210301,146.81],[20210302,147.2],[20210303,147.18],[20210304,146.87],[20210305,147.63],[20210308,149.01],[20210309,149.15],[20210310,149.77],[20210311,148.83],[20210312,149.32],[20210315,150.41],[20210316,150.36],[20210317,150.49],[20210318,149.87],[20210319,150.52],[20210322,149.9],[20210323,149.92],[20210324,150.3],[20210325,150.64],[20210326,151.24],[20210329,151.7],[20210330,152.42],[20210331,152.52],[20210401,152.44],[20210406,152.2],[20210407,151.64],[20210408,151.92],[20210409,151.78],[20210412,151.63],[20210413,151.73],[20210414,151.34],[20210415,151.6],[20210416,151.82],[20210419,151.25],[20210420,150.32],[20210421,150.92],[20210422,150.66],[20210423,150.58],[20210426,150.72],[20210427,150.42],[20210428,150.95],[20210429,149.62],[20210430,150.6],[20210503,151.32],[20210504,151.46],[20210505,151.37],[20210506,151.88],[20210507,152.56],[20210510,151.68],[20210511,150.75],[20210512,150.95],[20210514,151.64],[20210517,151.22],[20210518,150.56],[20210519,150.07],[20210520,150.33],[20210521,150.7],[20210525,149.91],[20210526,150.48],[20210527,150.3],[20210528,151.92],[20210531,151.14],[20210601,151.5],[20210602,152.33],[20210603,152.22],[20210604,153.31],[20210607,152.98],[20210608,152.6],[20210609,152.57],[20210610,153.08],[20210611,153.86],[20210614,153.98],[20210615,153.87],[20210616,153.55],[20210617,155.03],[20210618,154.77],[20210621,154.73],[20210622,154.93],[20210624,154.47],[20210625,155.01],[20210628,154.99],[20210629,155.36],[20210630,154.41],[20210701,155.1],[20210702,155.69],[20210705,155.77],[20210706,155.69],[20210707,155.73],[20210708,155.05],[20210709,155.28],[20210712,155.71],[20210713,155.7],[20210714,156.03],[20210715,155.93],[20210716,155.85],[20210719,155.07],[20210720,155.15],[20210721,155.83],[20210722,155.81],[20210723,156.1],[20210726,156.41],[20210727,155.72],[20210728,155.81],[20210729,155.48],[20210730,154.84],[20210802,155.16],[20210803,155.33],[20210804,155.49],[20210805,155.7],[20210806,156.25],[20210809,156.74],[20210810,157.34],[20210811,157.87],[20210812,157.67],[20210813,157.5],[20210816,157.14],[20210817,157.05],[20210818,157.64],[20210819,156.79],[20210820,157.2],[20210823,157.22],[20210824,157.34],[20210825,157.62],[20210826,156.89],[20210827,157.49],[20210830,157.22],[20210831,156.91],[20210901,157.35],[20210902,157.3],[20210903,156.89],[20210906,157.15],[20210907,156.83],[20210908,156.87],[20210909,156.3],[20210910,156.35],[20210913,157.24],[20210914,156.43],[20210915,156.17],[20210916,156.69],[20210917,156],[20210920,155.7],[20210921,155.04],[20210922,155.72],[20210923,156.31],[20210924,156.11],[20210927,156.77],[20210928,156.52],[20210929,156.75],[20210930,158],[20211001,157.34],[20211004,157.14],[20211005,157.63],[20211006,158.03],[20211007,158.41],[20211008,158.52],[20211011,158.61],[20211012,158.72],[20211013,158.71],[20211014,158.73],[20211015,159.19],[20211018,159.01],[20211019,158.51],[20211020,159.24],[20211021,158.62],[20211022,158.78],[20211025,159.34],[20211026,159.26],[20211027,158.93],[20211028,159.04],[20211029,157.7],[20211102,158.46],[20211103,158.92],[20211104,159.11],[20211105,160.08],[20211108,159.29],[20211109,159.33],[20211110,159.69],[20211111,160.82],[20211112,160.92],[20211115,161.1],[20211116,161.77],[20211117,162.2],[20211118,161.39],[20211119,161.88],[20211122,161.82],[20211123,161.85],[20211124,162.58],[20211125,162.59],[20211126,159.68],[20211129,159.73],[20211130,157.78],[20211201,159],[20211202,158.78],[20211203,159.65],[20211206,160.15],[20211207,161.39],[20211208,160.9],[20211209,160.68],[20211210,161.14],[20211213,160.64],[20211214,160.11],[20211215,160.67],[20211216,160.39],[20211217,160.36],[20211220,160.12],[20211221,160.75],[20211222,161.14],[20211223,161.56],[20211227,161.98],[20211228,162.03],[20211229,162.65],[20211230,162.15],[20211231,162.15],[20220103,162.02],[20220104,164.06],[20220105,163.67],[20220106,163.28],[20220107,163.72],[20220110,163.18],[20220111,163.41],[20220112,163.42],[20220113,162.3],[20220114,162.05],[20220117,162.38],[20220118,162.55],[20220119,162.66],[20220120,162.57],[20220121,161.53],[20220124,160.51],[20220125,161.18],[20220126,161.54],[20220127,163.36],[20220128,163.66],[20220131,163.82],[20220201,162.91],[20220202,162.43],[20220203,162.83],[20220204,159.91],[20220207,160.46],[20220208,161.23],[20220209,161.65],[20220210,161.42],[20220211,161.53],[20220214,161.77],[20220215,161.73],[20220216,161.93],[20220217,161.07],[20220218,161.5],[20220221,161.15],[20220222,160.46],[20220223,160.02],[20220224,159.7],[20220225,160.52],[20220228,159.53],[20220301,159.58],[20220302,159.88],[20220303,160.23],[20220304,160.89],[20220307,159.68],[20220308,159],[20220309,158.67],[20220310,158.3],[20220311,159.21],[20220314,159.76],[20220315,158.95],[20220316,159.7],[20220317,160.29],[20220318,161.14],[20220321,160.83],[20220322,161.62],[20220323,161.99],[20220324,162.29],[20220325,162.3],[20220328,162.69],[20220329,162.3],[20220330,161.77],[20220331,161.8],[20220401,162.8],[20220404,163.66],[20220405,164.11],[20220406,164],[20220407,163.74],[20220408,164.83],[20220411,163.98],[20220412,164.93],[20220413,164.46],[20220414,164.58],[20220419,165.7],[20220420,165.87],[20220421,164.78],[20220422,164.59],[20220425,163.08],[20220426,164.91],[20220427,165.86],[20220428,168.44],[20220429,166.07],[20220502,166.42],[20220503,166.25],[20220504,166.88],[20220505,165.81],[20220506,164.89],[20220510,162.28],[20220511,163.5],[20220512,165.04],[20220513,166.93],[20220516,166.35],[20220517,164.68],[20220518,165.24],[20220519,164.27],[20220520,163.77],[20220523,163.45],[20220524,162.42],[20220525,164.14],[20220527,163.99],[20220530,164.65],[20220531,165.05],[20220601,164.84],[20220602,166.18],[20220603,165.44],[20220607,166.87],[20220608,165.21],[20220609,164.1],[20220610,164.46],[20220613,163.37],[20220614,163.11],[20220615,163.39],[20220616,162.13],[20220617,160.27],[20220620,160.17],[20220621,160.38],[20220622,160.23],[20220624,161.14],[20220627,160.23],[20220628,161.32],[20220629,161.14],[20220630,161.45],[20220701,161.8],[20220704,161.64],[20220705,162.91],[20220706,163.49],[20220707,164.59],[20220708,165.89],[20220711,166.47],[20220712,167.2],[20220713,166.39],[20220714,165.95],[20220715,165.69],[20220718,165.48],[20220719,164.4],[20220720,165.45],[20220721,165.53],[20220722,166.25],[20220725,165.95],[20220726,167.8],[20220727,167.72],[20220728,169.07],[20220729,168.64],[20220801,168.09],[20220802,167.57],[20220803,167.38],[20220804,168.51],[20220805,167.7],[20220808,168.93],[20220809,168.28],[20220810,168.7],[20220811,168.04],[20220812,169.2],[20220816,171.74],[20220817,170.61],[20220818,170.55],[20220819,172.15],[20220822,172.14],[20220823,173.43],[20220824,173.03],[20220825,172.96],[20220826,171.92],[20220829,171.57],[20220830,170.09],[20220831,170.2],[20220901,168.95],[20220902,169.02],[20220905,171.3],[20220906,170.19],[20220907,170.9],[20220908,169.05],[20220909,169.43],[20220912,167.82],[20220913,167.37],[20220914,169.62],[20220915,169.29],[20220916,168.49],[20220919,168.39],[20220920,168.04],[20220921,169.09],[20220922,168.44],[20220923,168.6],[20220926,168.42],[20220927,167.78],[20220928,169.12],[20220929,165.89],[20220930,165.31],[20221003,166],[20221004,165.94],[20221005,164.45],[20221006,165.01],[20221007,165.16],[20221010,166.06],[20221011,164.7],[20221012,165.24],[20221013,164.89],[20221014,165.64],[20221017,165.98],[20221018,165],[20221019,165.5],[20221020,164.27],[20221021,166.39],[20221024,164.6],[20221025,165.36],[20221026,163.77],[20221027,163.33],[20221028,165.52],[20221031,165.39],[20221102,166.27],[20221103,168.8],[20221104,167.93],[20221107,166.74],[20221108,167.05],[20221109,166.04],[20221110,169.5],[20221111,164.84],[20221114,164.71],[20221115,163.9],[20221116,163.31],[20221117,164.47],[20221118,164.09],[20221121,165.92],[20221122,166.49],[20221123,166.09],[20221124,164.52],[20221125,166.13],[20221128,163.87],[20221129,165.9],[20221130,166],[20221201,166.38],[20221202,164.71],[20221205,163.72],[20221206,164.36],[20221207,163.93],[20221208,164.19],[20221209,163.75],[20221212,163.53],[20221213,164.74],[20221214,162.97],[20221215,162.24],[20221216,161.52],[20221219,161.53],[20221220,161.4],[20221221,161.85],[20221222,161.81],[20221223,162.19],[20221227,162.15],[20221228,161.64],[20221229,161.88],[20221230,161.29],[20230102,161.27],[20230103,163.94],[20230104,164.25],[20230105,163.52],[20230106,166.45],[20230109,164.72],[20230110,164.33],[20230111,164.56],[20230112,165.35],[20230113,165.06],[20230116,165.29],[20230117,164.38],[20230118,165.19],[20230119,164.75],[20230120,165.31],[20230123,165.36],[20230124,165.74],[20230125,165.49],[20230126,165.77],[20230127,166.54],[20230130,165.33],[20230131,165.93],[20230201,166.09],[20230202,165.65],[20230203,165.89],[20230206,167.23],[20230207,168.26],[20230208,167.97],[20230209,167.1],[20230210,167.9],[20230213,168.34],[20230214,167.41],[20230215,168.19],[20230216,168.13],[20230217,169.07],[20230220,168.73],[20230221,167.9],[20230222,167.62],[20230223,168.3],[20230224,168.23],[20230227,168.69],[20230228,167.44],[20230301,166.54],[20230302,167.13],[20230303,168.2],[20230306,167.86],[20230307,166.76],[20230308,167.83],[20230309,167.46],[20230310,165.91],[20230313,162.91],[20230314,162.38],[20230315,164.29],[20230316,162.91],[20230317,162.88],[20230320,161.5],[20230321,161.55],[20230322,160.72],[20230323,159.23],[20230324,160.79],[20230327,160.64],[20230328,160.39],[20230329,160.62],[20230330,161.4],[20230331,162.22],[20230403,162.83],[20230404,162.34],[20230405,161.56],[20230406,161.72],[20230411,163.39],[20230412,163.41],[20230413,162.38],[20230414,161.78],[20230417,162.95],[20230418,163.23],[20230419,163.48],[20230420,162.62],[20230421,162.35],[20230424,162.12],[20230425,161.45],[20230426,160.99],[20230427,161.24],[20230428,162.74],[20230502,161.93],[20230503,160.82],[20230504,159.93],[20230505,161.63],[20230508,161.68],[20230510,162.48],[20230511,162.44],[20230512,162.87],[20230515,163.47],[20230516,162.84],[20230517,163.12],[20230519,164.3],[20230522,164.14],[20230523,164.52],[20230524,163.47],[20230525,163.58],[20230526,163.81],[20230530,163.83],[20230531,163.52],[20230601,164.35],[20230602,164.67],[20230605,165.88],[20230606,166.36],[20230607,165.95],[20230608,165.7],[20230609,165.17],[20230612,165.52],[20230613,164.91],[20230614,165.37],[20230615,165.68],[20230616,163.26],[20230619,163.67],[20230620,163.06],[20230621,162.84],[20230622,161.44],[20230626,161.93],[20230627,161.93],[20230628,162.64],[20230629,162.57],[20230630,164.27],[20230703,164.45],[20230704,164.55],[20230705,164.13],[20230706,162.17],[20230707,162.32],[20230710,161.06],[20230711,161.8],[20230712,162.4],[20230713,160.99],[20230714,159.71],[20230717,159.88],[20230718,159.97],[20230719,161.1],[20230720,161.32],[20230721,162.42],[20230724,163.03],[20230725,164.06],[20230726,164.1],[20230727,163.18],[20230728,165.2],[20230731,165.35],[20230801,165.66],[20230802,164.03],[20230803,164.27],[20230804,164.49],[20230807,163.92],[20230808,164.14],[20230809,163.91],[20230810,163.43],[20230811,163.14],[20230814,163.75],[20230816,162.11],[20230817,162.36],[20230818,162.53],[20230821,161.62],[20230822,162.09],[20230823,164.06],[20230824,163.49],[20230825,163.83],[20230828,164.36],[20230829,165.66],[20230830,164.77],[20230831,165.08],[20230901,165.63],[20230904,166.45],[20230905,166.79],[20230906,165.69],[20230907,166.41],[20230908,166.65],[20230911,166.71],[20230912,166.91],[20230913,166.46],[20230914,167.49],[20230915,168.48],[20230918,167.56],[20230919,167.37],[20230920,167.88],[20230921,167.53],[20230922,167.82],[20230925,167.55],[20230926,166.9],[20230927,167.93],[20230928,168],[20230929,167.31],[20231002,167.3],[20231003,166.65],[20231004,165.74],[20231005,165.22],[20231006,165.36],[20231009,166.27],[20231010,166.71],[20231011,166.78],[20231012,166.2],[20231013,167.2],[20231016,166.78],[20231017,166.73],[20231018,166.09],[20231019,165.13],[20231020,163.92],[20231023,163.14],[20231024,163.35],[20231025,163.69],[20231026,164.16],[20231027,164.17],[20231030,163.25],[20231031,163.5],[20231102,164.92],[20231103,166.26],[20231106,165.53],[20231107,165.84],[20231108,165.78],[20231109,165.33],[20231110,165.37],[20231113,165.42],[20231114,167.2],[20231115,165.68],[20231116,165.61],[20231117,165.87],[20231120,165.44],[20231121,164.76],[20231122,165.57],[20231123,165.96],[20231124,165.84],[20231127,165.39],[20231128,165.64],[20231129,165.45],[20231130,166.27],[20231201,168.21],[20231204,168.2],[20231205,169.01],[20231206,169.99],[20231207,170.22],[20231208,170.21],[20231211,170.54],[20231212,169.74],[20231213,171.04],[20231214,170.5],[20231215,170.07],[20231218,170.46],[20231219,170.32],[20231220,170.69],[20231221,170.45],[20231222,169.76],[20231227,170.44],[20231228,169.76],[20231229,170.51],[20240102,171.87],[20240103,171.7],[20240104,171.12],[20240105,171.99],[20240108,171.88],[20240109,171.81],[20240110,171.64],[20240111,171],[20240112,171.72],[20240115,172.11],[20240116,171.85],[20240117,170.55],[20240118,170.94],[20240119,171],[20240122,171.4],[20240123,171.8],[20240124,171.74],[20240125,172.46],[20240126,172.62],[20240129,173.99],[20240130,173.02],[20240131,173.18],[20240201,173.95],[20240202,172.35],[20240205,173.56],[20240206,173.94],[20240207,173.48],[20240208,173.44],[20240209,173.05],[20240212,173.65],[20240213,171.87],[20240214,173.78],[20240215,174.18],[20240216,174.05],[20240219,174.14],[20240220,173.81],[20240221,173.95],[20240222,174.09],[20240223,174.49],[20240226,173.62],[20240227,173.72],[20240228,174.31],[20240229,174.45],[20240301,175.29],[20240304,174.69],[20240305,174.65],[20240306,174.35],[20240307,174.53],[20240308,174.22],[20240311,173.74],[20240312,174.15],[20240313,174.24],[20240314,173.79],[20240315,174.15],[20240318,174.27],[20240319,175.07],[20240320,175.46],[20240321,175.79],[20240322,176.84],[20240325,176.57],[20240326,176.17],[20240327,177.41],[20240328,177.61],[20240402,177.88],[20240403,177.41],[20240404,176.55],[20240405,175.72],[20240408,176.93],[20240409,176.64],[20240410,175.62],[20240411,177.33],[20240412,178.03],[20240415,177.24],[20240416,175.72],[20240417,176.24],[20240418,175.9],[20240419,176.39],[20240422,177.59],[20240423,177.68],[20240424,177.41],[20240425,176.23],[20240426,176.59],[20240429,177.77],[20240430,177.14],[20240502,177.83],[20240503,177.96],[20240506,178.17],[20240507,178.87],[20240508,179.12],[20240510,179.62],[20240513,179.81],[20240514,180.15],[20240515,180.28],[20240516,180.12],[20240517,180.47],[20240521,179.76],[20240522,180.16],[20240523,178.92],[20240524,179.15],[20240527,179.54],[20240528,178.73],[20240529,177.96],[20240530,178.98],[20240531,179.12],[20240603,179.93],[20240604,179.24],[20240605,179.39],[20240606,179.82],[20240607,178.81],[20240610,180.9],[20240611,180.53],[20240612,180.54],[20240613,179.9],[20240614,181.09],[20240617,180.55],[20240618,181.39],[20240619,180.96],[20240620,181.68],[20240621,181.99],[20240624,181.69],[20240625,181.81],[20240626,181.77],[20240627,181.42],[20240628,181.58],[20240701,180.99],[20240702,181.45],[20240703,181.74],[20240704,181.51],[20240705,181.04],[20240708,180.85],[20240709,180.92],[20240710,181.26],[20240711,181.5],[20240712,181.46],[20240715,180.95],[20240716,181.69],[20240717,181.26],[20240718,181.22],[20240719,181.1],[20240722,181.57],[20240723,181.95],[20240724,181.7],[20240725,181.42],[20240726,181.6],[20240729,182.98],[20240730,182.86],[20240731,183.74],[20240801,183.93],[20240802,182.13],[20240805,177.01],[20240806,178.43],[20240807,178.98],[20240808,179.24],[20240809,180],[20240812,179.98],[20240813,180.72],[20240814,179.49],[20240816,181.36],[20240819,181.11],[20240820,180.57],[20240821,180.39],[20240822,179.53],[20240823,181.1],[20240826,180.7],[20240827,180.73],[20240828,181.15],[20240829,181.62],[20240830,181.97],[20240902,182],[20240903,182.07],[20240904,181.75],[20240905,181.24],[20240906,180.68],[20240909,181.63],[20240910,181.74],[20240911,181.24],[20240912,182.36],[20240913,182.29],[20240916,182.14],[20240917,182.29],[20240918,182.33],[20240919,182.82],[20240920,182.29],[20240923,183.28],[20240924,183.74],[20240925,182.17],[20240926,184.26],[20240927,184.33],[20240930,183.8],[20241001,185.41],[20241002,185.71],[20241003,185.64],[20241004,186.16],[20241007,187.17],[20241008,185.81],[20241009,185.78],[20241010,186.86],[20241011,187.09],[20241014,187.37],[20241015,187.8],[20241016,188.35],[20241017,188.81],[20241018,189.54],[20241021,188.58],[20241022,188.76],[20241023,189.27],[20241024,188.74],[20241025,188.15],[20241028,188.44],[20241029,188.87],[20241030,187.38],[20241031,185.83],[20241104,185.79],[20241105,186.4],[20241106,189.28],[20241107,189.04],[20241108,188.95],[20241111,191.01],[20241112,190.26],[20241113,189.13],[20241114,190.91],[20241115,190.32],[20241118,190.9],[20241119,190.74],[20241120,191.4],[20241121,192.15],[20241122,195.07],[20241125,194.2],[20241126,193.44],[20241127,193.15],[20241128,193.06],[20241129,193.06],[20241202,194.21],[20241203,193.93],[20241204,195.02],[20241205,194.22],[20241206,193.66],[20241209,193.82],[20241210,194.08]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20200118,1060.53],[20200119,1060.53],[20200120,1063.12],[20200121,1062.52],[20200122,1062.42],[20200123,1061.69],[20200124,1062.39],[20200125,1062.39],[20200126,1062.39],[20200127,1058.63],[20200128,1054.98],[20200129,1056.38],[20200130,1055.09],[20200131,1050.44],[20200201,1050.44],[20200202,1050.44],[20200203,1047.26],[20200204,1050.78],[20200205,1057.72],[20200206,1062.91],[20200207,1064.8],[20200208,1064.8],[20200209,1064.8],[20200210,1065.03],[20200211,1068.22],[20200212,1072.37],[20200213,1074.83],[20200214,1076.66],[20200215,1076.66],[20200216,1076.66],[20200217,1077.56],[20200218,1077.46],[20200219,1079.29],[20200220,1080.32],[20200221,1077.74],[20200222,1077.74],[20200223,1077.74],[20200224,1067.81],[20200225,1055.36],[20200226,1044.95],[20200227,1033.32],[20200228,1014.48],[20200229,1014.33],[20200301,1014.33],[20200302,1005.4],[20200303,1008.13],[20200304,1013.44],[20200305,1013.37],[20200306,1003.13],[20200307,1003.13],[20200308,1003.13],[20200309,977.4],[20200310,962.82],[20200311,953.66],[20200312,930.41],[20200313,910.69],[20200314,910.69],[20200315,910.69],[20200316,893.15],[20200317,885.38],[20200318,873.54],[20200319,866.18],[20200320,869.15],[20200321,869.15],[20200322,869.15],[20200323,865.29],[20200324,871.75],[20200325,886.96],[20200326,897.93],[20200327,900.77],[20200328,900.77],[20200329,900.77],[20200330,899.79],[20200331,902.9],[20200401,900.52],[20200402,898.57],[20200403,898.91],[20200404,898.91],[20200405,898.91],[20200406,906.08],[20200407,915.36],[20200408,921.93],[20200409,927.63],[20200410,928.04],[20200411,928.04],[20200412,928.04],[20200413,928.04],[20200414,936.51],[20200415,937.79],[20200416,936.74],[20200417,942.67],[20200418,942.67],[20200419,942.67],[20200420,945.27],[20200421,941.2],[20200422,938.67],[20200423,943.29],[20200424,946.07],[20200425,946.07],[20200426,946.07],[20200427,948.65],[20200428,952.83],[20200429,958.33],[20200430,960.02],[20200501,959.75],[20200502,959.75],[20200503,959.75],[20200504,950.54],[20200505,950.81],[20200506,953.6],[20200507,956.6],[20200508,960.3],[20200509,960.3],[20200510,960.3],[20200511,962.59],[20200512,962.53],[20200513,959.32],[20200514,955.13],[20200515,954.39],[20200516,954.39],[20200517,954.39],[20200518,960.43],[20200519,964.35],[20200520,967.24],[20200521,967.2],[20200522,968.08],[20200523,968.08],[20200524,968.08],[20200525,970.52],[20200526,973.74],[20200527,975.44],[20200528,976.61],[20200529,976.48],[20200530,976.48],[20200531,976.48],[20200601,976.69],[20200602,980.53],[20200603,986.4],[20200604,988.38],[20200605,991.16],[20200606,991.16],[20200607,991.16],[20200608,995.96],[20200609,996.33],[20200610,994.59],[20200611,989.95],[20200612,980.4],[20200613,980.4],[20200614,980.4],[20200615,978.2],[20200616,982.87],[20200617,989.5],[20200618,991.12],[20200619,992.12],[20200620,992.12],[20200621,992.12],[20200622,992.59],[20200623,992.78],[20200624,990.33],[20200625,987.89],[20200626,987.06],[20200627,987.06],[20200628,987.06],[20200629,985.65],[20200630,987.47],[20200701,990.14],[20200702,994.3],[20200703,998.21],[20200704,998.21],[20200705,998.21],[20200706,1001.01],[20200707,1003.29],[20200708,1003.93],[20200709,1003.99],[20200710,1005.25],[20200711,1005.25],[20200712,1005.25],[20200713,1005.86],[20200714,1004.71],[20200715,1005.24],[20200716,1006.54],[20200717,1006.88],[20200718,1006.88],[20200719,1006.88],[20200720,1009.13],[20200721,1014.02],[20200722,1014.12],[20200723,1012.87],[20200724,1008.89],[20200725,1008.89],[20200726,1008.89],[20200727,1004.42],[20200728,1004.25],[20200729,1004.9],[20200730,1002.43],[20200731,998.79],[20200801,998.79],[20200802,998.79],[20200803,1001.66],[20200804,1006.1],[20200805,1008.79],[20200806,1010.01],[20200807,1010.87],[20200808,1010.87],[20200809,1010.87],[20200810,1011.95],[20200811,1012.37],[20200812,1013.12],[20200813,1013.93],[20200814,1013.08],[20200815,1013.08],[20200816,1013.08],[20200817,1012.88],[20200818,1013.57],[20200819,1013.49],[20200820,1012.92],[20200821,1013.67],[20200822,1013.67],[20200823,1013.67],[20200824,1016.38],[20200825,1018.51],[20200826,1021.09],[20200827,1023.11],[20200828,1022.76],[20200829,1022.76],[20200830,1022.76],[20200831,1021.07],[20200901,1020.47],[20200902,1025.44],[20200903,1026.19],[20200904,1019.32],[20200905,1019.32],[20200906,1019.32],[20200907,1015.14],[20200908,1013.36],[20200909,1012.78],[20200910,1013.38],[20200911,1012.71],[20200912,1012.71],[20200913,1012.71],[20200914,1013.55],[20200915,1016.82],[20200916,1020.21],[20200917,1019.89],[20200918,1016.91],[20200919,1016.91],[20200920,1016.91],[20200921,1010.45],[20200922,1006.94],[20200923,1005.93],[20200924,1003.26],[20200925,1001.36],[20200926,1001.36],[20200927,1001.36],[20200928,1005.75],[20200929,1009.11],[20200930,1009.75],[20201001,1011.79],[20201002,1012.42],[20201003,1012.42],[20201004,1012.42],[20201005,1013.76],[20201006,1015.22],[20201007,1017],[20201008,1019.82],[20201009,1023.81],[20201010,1023.81],[20201011,1023.81],[20201012,1027.93],[20201013,1031.11],[20201014,1031.85],[20201015,1029.15],[20201016,1027.46],[20201017,1027.46],[20201018,1027.46],[20201019,1026.76],[20201020,1024.04],[20201021,1020.53],[20201022,1018.93],[20201023,1018.59],[20201024,1018.59],[20201025,1018.59],[20201026,1015.92],[20201027,1011.85],[20201028,1004.45],[20201029,999.74],[20201030,997.84],[20201031,997.85],[20201101,997.85],[20201102,1000.05],[20201103,1005.25],[20201104,1013.18],[20201105,1022.33],[20201106,1027.44],[20201107,1027.44],[20201108,1027.44],[20201109,1032.54],[20201110,1035.31],[20201111,1037.59],[20201112,1038.94],[20201113,1039.84],[20201114,1039.84],[20201115,1039.84],[20201116,1043.24],[20201117,1044.87],[20201118,1044.73],[20201119,1044.62],[20201120,1045.09],[20201121,1045.09],[20201122,1045.09],[20201123,1046.73],[20201124,1049.07],[20201125,1050.64],[20201126,1051.46],[20201127,1052.63],[20201128,1052.63],[20201129,1052.63],[20201130,1051.16],[20201201,1051.45],[20201202,1051.29],[20201203,1050.27],[20201204,1051.65],[20201205,1051.65],[20201206,1051.65],[20201207,1053.99],[20201208,1055.39],[20201209,1056.92],[20201210,1056.1],[20201211,1053.93],[20201212,1053.93],[20201213,1053.93],[20201214,1053.62],[20201215,1055.02],[20201216,1057.68],[20201217,1060.87],[20201218,1062.56],[20201219,1062.56],[20201220,1062.56],[20201221,1059.96],[20201222,1058.4],[20201223,1061.15],[20201224,1061.24],[20201225,1061.24],[20201226,1061.24],[20201227,1061.24],[20201228,1063.76],[20201229,1065.72],[20201230,1066.83],[20201231,1067.6],[20210101,1067.6],[20210102,1067.6],[20210103,1067.6],[20210104,1070.16],[20210105,1071.58],[20210106,1073.16],[20210107,1078.32],[20210108,1084.15],[20210109,1084.15],[20210110,1084.15],[20210111,1086.35],[20210112,1086.68],[20210113,1087.27],[20210114,1089.92],[20210115,1089.1],[20210116,1089.1],[20210117,1089.1],[20210118,1087.6],[20210119,1088.33],[20210120,1092.87],[20210121,1096.34],[20210122,1095.1],[20210123,1095.1],[20210124,1095.1],[20210125,1094.11],[20210126,1093.89],[20210127,1089.78],[20210128,1085.22],[20210129,1080.18],[20210130,1080.18],[20210131,1080.25],[20210201,1081.22],[20210202,1088.26],[20210203,1095.5],[20210204,1098.99],[20210205,1102.75],[20210206,1102.75],[20210207,1102.75],[20210208,1105.77],[20210209,1107.12],[20210210,1107.61],[20210211,1108.36],[20210212,1110.57],[20210213,1110.57],[20210214,1110.57],[20210215,1113.36],[20210216,1114.85],[20210217,1114.71],[20210218,1110.78],[20210219,1107.59],[20210220,1107.59],[20210221,1107.59],[20210222,1105.04],[20210223,1099.98],[20210224,1097.74],[20210225,1095.13],[20210226,1087.68],[20210227,1087.68],[20210228,1087.73],[20210301,1089.25],[20210302,1094.6],[20210303,1094.24],[20210304,1088.64],[20210305,1085.6],[20210306,1085.6],[20210307,1085.6],[20210308,1086.57],[20210309,1090.99],[20210310,1095.62],[20210311,1100.01],[20210312,1103.31],[20210313,1103.31],[20210314,1103.31],[20210315,1104.89],[20210316,1107.23],[20210317,1108.24],[20210318,1106.81],[20210319,1104.81],[20210320,1104.81],[20210321,1104.81],[20210322,1103.17],[20210323,1102.34],[20210324,1100.45],[20210325,1098.5],[20210326,1101.39],[20210327,1101.39],[20210328,1101.39],[20210329,1105.17],[20210330,1107.13],[20210331,1109.04],[20210401,1113.01],[20210402,1113.11],[20210403,1113.11],[20210404,1113.11],[20210405,1113.19],[20210406,1118.83],[20210407,1119.32],[20210408,1119.66],[20210409,1121.22],[20210410,1121.22],[20210411,1121.22],[20210412,1120.87],[20210413,1120.26],[20210414,1120.51],[20210415,1122.36],[20210416,1125.84],[20210417,1125.84],[20210418,1125.84],[20210419,1126.29],[20210420,1121.4],[20210421,1119.47],[20210422,1121.22],[20210423,1122.66],[20210424,1122.66],[20210425,1122.66],[20210426,1124.04],[20210427,1125.22],[20210428,1125.48],[20210429,1124.66],[20210430,1122.87],[20210501,1122.87],[20210502,1122.87],[20210503,1122.92],[20210504,1121.46],[20210505,1121.28],[20210506,1122.6],[20210507,1124.44],[20210508,1124.44],[20210509,1124.44],[20210510,1124.43],[20210511,1118.95],[20210512,1113.7],[20210513,1113.63],[20210514,1113.06],[20210515,1113.06],[20210516,1113.06],[20210517,1115.67],[20210518,1116.5],[20210519,1113.21],[20210520,1113.44],[20210521,1117.68],[20210522,1117.68],[20210523,1117.68],[20210524,1117.74],[20210525,1120.83],[20210526,1123.05],[20210527,1125.18],[20210528,1128.19],[20210529,1128.19],[20210530,1128.19],[20210531,1128.82],[20210601,1129.67],[20210602,1131.85],[20210603,1132.07],[20210604,1133.81],[20210605,1133.81],[20210606,1133.81],[20210607,1135.42],[20210608,1135.73],[20210609,1135.82],[20210610,1136.98],[20210611,1140.06],[20210612,1140.06],[20210613,1140.06],[20210614,1142.08],[20210615,1142.3],[20210616,1141.09],[20210617,1141.61],[20210618,1140.34],[20210619,1140.34],[20210620,1140.34],[20210621,1139.01],[20210622,1140.17],[20210623,1140.29],[20210624,1142.04],[20210625,1144.83],[20210626,1144.83],[20210627,1144.83],[20210628,1146.01],[20210629,1147.24],[20210630,1147.56],[20210701,1148.1],[20210702,1150.41],[20210703,1150.41],[20210704,1150.41],[20210705,1151.77],[20210706,1151.81],[20210707,1152.79],[20210708,1149],[20210709,1147.75],[20210710,1147.75],[20210711,1147.75],[20210712,1150.32],[20210713,1153.09],[20210714,1154.44],[20210715,1152.74],[20210716,1150.05],[20210717,1150.05],[20210718,1150.05],[20210719,1143.29],[20210720,1140.12],[20210721,1144.17],[20210722,1148.85],[20210723,1152.79],[20210724,1152.79],[20210725,1152.79],[20210726,1153.78],[20210727,1151.09],[20210728,1150.44],[20210729,1153.02],[20210730,1153.24],[20210731,1153.24],[20210801,1153.24],[20210802,1153.27],[20210803,1154.62],[20210804,1156.67],[20210805,1158.87],[20210806,1160.67],[20210807,1160.67],[20210808,1160.67],[20210809,1161.14],[20210810,1162.63],[20210811,1164.15],[20210812,1164.37],[20210813,1164.58],[20210814,1164.58],[20210815,1164.58],[20210816,1163.26],[20210817,1161.65],[20210818,1160.95],[20210819,1157.37],[20210820,1155.55],[20210821,1155.55],[20210822,1155.55],[20210823,1158.14],[20210824,1162.06],[20210825,1164.04],[20210826,1162.85],[20210827,1163.37],[20210828,1163.37],[20210829,1163.37],[20210830,1164.76],[20210831,1166.34],[20210901,1167.06],[20210902,1167.92],[20210903,1168.7],[20210904,1168.7],[20210905,1168.7],[20210906,1170.1],[20210907,1170.19],[20210908,1168.3],[20210909,1165.68],[20210910,1163.88],[20210911,1163.88],[20210912,1163.88],[20210913,1163.68],[20210914,1162.58],[20210915,1161.73],[20210916,1161.36],[20210917,1159.73],[20210918,1159.73],[20210919,1159.73],[20210920,1153.88],[20210921,1150.45],[20210922,1152.21],[20210923,1156.55],[20210924,1157.77],[20210925,1157.77],[20210926,1157.77],[20210927,1157.36],[20210928,1151.59],[20210929,1147.03],[20210930,1146.09],[20211001,1145.19],[20211002,1145.19],[20211003,1145.19],[20211004,1142.32],[20211005,1141.78],[20211006,1141.98],[20211007,1145.67],[20211008,1148.9],[20211009,1148.9],[20211010,1148.9],[20211011,1148.65],[20211012,1147.68],[20211013,1148.91],[20211014,1154.09],[20211015,1160.4],[20211016,1160.4],[20211017,1160.4],[20211018,1162.58],[20211019,1163.53],[20211020,1166.02],[20211021,1166.93],[20211022,1168.1],[20211023,1168.1],[20211024,1168.1],[20211025,1169.91],[20211026,1172.34],[20211027,1172.7],[20211028,1171.59],[20211029,1171.11],[20211030,1171.11],[20211031,1171.15],[20211101,1172.21],[20211102,1175.71],[20211103,1177.69],[20211104,1181.28],[20211105,1185.5],[20211106,1185.5],[20211107,1185.5],[20211108,1186.36],[20211109,1186.69],[20211110,1186.62],[20211111,1188.43],[20211112,1191.3],[20211113,1191.3],[20211114,1191.3],[20211115,1194.34],[20211116,1197.34],[20211117,1199.52],[20211118,1197.97],[20211119,1196.52],[20211120,1196.52],[20211121,1196.52],[20211122,1195.76],[20211123,1191.55],[20211124,1188.7],[20211125,1189.47],[20211126,1179.89],[20211127,1179.89],[20211128,1179.89],[20211129,1173.66],[20211130,1169.33],[20211201,1167.25],[20211202,1165.11],[20211203,1163.05],[20211204,1163.05],[20211205,1163.05],[20211206,1163.67],[20211207,1172.24],[20211208,1177.2],[20211209,1178.5],[20211210,1178.17],[20211211,1178.17],[20211212,1178.17],[20211213,1176.35],[20211214,1172.43],[20211215,1170.2],[20211216,1172.27],[20211217,1171.62],[20211218,1171.62],[20211219,1171.62],[20211220,1165.59],[20211221,1165.43],[20211222,1170.51],[20211223,1176.11],[20211224,1176.25],[20211225,1176.25],[20211226,1176.25],[20211227,1180.77],[20211228,1183.96],[20211229,1184.62],[20211230,1184.32],[20211231,1184],[20220101,1184],[20220102,1184],[20220103,1184.85],[20220104,1187.05],[20220105,1185.1],[20220106,1179.34],[20220107,1173.2],[20220108,1173.2],[20220109,1173.2],[20220110,1168.57],[20220111,1167.92],[20220112,1171.27],[20220113,1170.75],[20220114,1166.37],[20220115,1166.37],[20220116,1166.26],[20220117,1164.58],[20220118,1162.16],[20220119,1159.28],[20220120,1158.7],[20220121,1153.38],[20220122,1153.38],[20220123,1153.38],[20220124,1142.07],[20220125,1134.68],[20220126,1135.44],[20220127,1137.58],[20220128,1136.97],[20220129,1136.97],[20220130,1136.97],[20220131,1140.86],[20220201,1147.21],[20220202,1151.3],[20220203,1146.66],[20220204,1136.77],[20220205,1136.77],[20220206,1136.77],[20220207,1133.69],[20220208,1135.25],[20220209,1141.26],[20220210,1143.9],[20220211,1141.2],[20220212,1141.2],[20220213,1141.2],[20220214,1135.9],[20220215,1135.9],[20220216,1138.23],[20220217,1137.64],[20220218,1133.41],[20220219,1133.41],[20220220,1133.41],[20220221,1127.98],[20220222,1123.35],[20220223,1119.65],[20220224,1114.79],[20220225,1117.62],[20220226,1117.62],[20220227,1117.62],[20220228,1122],[20220301,1122.87],[20220302,1123.88],[20220303,1123.75],[20220304,1119.04],[20220305,1119.04],[20220306,1119.04],[20220307,1111.64],[20220308,1105.89],[20220309,1106.4],[20220310,1107.54],[20220311,1107.99],[20220312,1107.99],[20220313,1107.99],[20220314,1105.72],[20220315,1102.7],[20220316,1110.63],[20220317,1118.91],[20220318,1126.48],[20220319,1126.48],[20220320,1126.48],[20220321,1130.96],[20220322,1135.08],[20220323,1137.58],[20220324,1137.87],[20220325,1138.6],[20220326,1138.6],[20220327,1138.6],[20220328,1139.61],[20220329,1141.68],[20220330,1142.39],[20220331,1140.51],[20220401,1140.79],[20220402,1140.79],[20220403,1140.79],[20220404,1144.84],[20220405,1147.98],[20220406,1143.92],[20220407,1139.2],[20220408,1140.19],[20220409,1140.19],[20220410,1140.19],[20220411,1138.1],[20220412,1135.16],[20220413,1136.45],[20220414,1138],[20220415,1138.08],[20220416,1138.08],[20220417,1138.08],[20220418,1138.07],[20220419,1137.6],[20220420,1137.71],[20220421,1135.44],[20220422,1128.27],[20220423,1128.27],[20220424,1128.27],[20220425,1119.93],[20220426,1114.96],[20220427,1114.18],[20220428,1118.41],[20220429,1120.18],[20220430,1120.28],[20220501,1120.28],[20220502,1117.1],[20220503,1115.07],[20220504,1116.32],[20220505,1113.88],[20220506,1104.82],[20220507,1104.82],[20220508,1104.82],[20220509,1097.31],[20220510,1084.4],[20220511,1081.55],[20220512,1081.79],[20220513,1087.06],[20220514,1087.06],[20220515,1087.06],[20220516,1091.97],[20220517,1095.11],[20220518,1093.03],[20220519,1087.15],[20220520,1084.86],[20220521,1084.86],[20220522,1084.86],[20220523,1086.4],[20220524,1084.03],[20220525,1083.74],[20220526,1083.96],[20220527,1094.25],[20220528,1094.25],[20220529,1094.25],[20220530,1100.85],[20220531,1102.48],[20220601,1100.81],[20220602,1101.23],[20220603,1100.87],[20220604,1100.87],[20220605,1100.87],[20220606,1100.92],[20220607,1102.39],[20220608,1101.34],[20220609,1097.05],[20220610,1088.88],[20220611,1088.88],[20220612,1088.88],[20220613,1075.03],[20220614,1063.63],[20220615,1060.62],[20220616,1057.94],[20220617,1049.65],[20220618,1049.65],[20220619,1049.65],[20220620,1048.37],[20220621,1050.25],[20220622,1050.15],[20220623,1049.99],[20220624,1055.59],[20220625,1055.59],[20220626,1055.59],[20220627,1060.78],[20220628,1061.94],[20220629,1059.72],[20220630,1055.2],[20220701,1053.87],[20220702,1053.87],[20220703,1053.87],[20220704,1055],[20220705,1056.2],[20220706,1058.66],[20220707,1065.18],[20220708,1071.27],[20220709,1071.27],[20220710,1071.27],[20220711,1072.04],[20220712,1070.91],[20220713,1068.24],[20220714,1064.11],[20220715,1063.58],[20220716,1063.58],[20220717,1063.58],[20220718,1065.42],[20220719,1067.29],[20220720,1071.68],[20220721,1075.87],[20220722,1078.88],[20220723,1078.88],[20220724,1078.88],[20220725,1078.71],[20220726,1079.18],[20220727,1082.45],[20220728,1088.92],[20220729,1096.08],[20220730,1096.08],[20220731,1096.09],[20220801,1098.4],[20220802,1097.75],[20220803,1099.75],[20220804,1102.76],[20220805,1103.01],[20220806,1103.01],[20220807,1103.01],[20220808,1103.78],[20220809,1102.16],[20220810,1102.22],[20220811,1103.82],[20220812,1108.62],[20220813,1108.62],[20220814,1108.62],[20220815,1110.54],[20220816,1116.3],[20220817,1114.69],[20220818,1112.79],[20220819,1111.45],[20220820,1111.45],[20220821,1111.45],[20220822,1107.31],[20220823,1104.15],[20220824,1102.9],[20220825,1105.49],[20220826,1102.81],[20220827,1102.81],[20220828,1102.81],[20220829,1095.32],[20220830,1088.54],[20220831,1082.18],[20220901,1076.29],[20220902,1074.3],[20220903,1074.3],[20220904,1074.3],[20220905,1074.89],[20220906,1074.09],[20220907,1073.72],[20220908,1074.88],[20220909,1079.82],[20220910,1079.82],[20220911,1079.82],[20220912,1084.01],[20220913,1082.2],[20220914,1077.76],[20220915,1073.06],[20220916,1066.17],[20220917,1066.17],[20220918,1066.17],[20220919,1061.73],[20220920,1058.97],[20220921,1058.2],[20220922,1055.36],[20220923,1048.39],[20220924,1048.39],[20220925,1048.39],[20220926,1042.51],[20220927,1039.98],[20220928,1040.16],[20220929,1035.89],[20220930,1030.62],[20221001,1030.62],[20221002,1030.62],[20221003,1031.94],[20221004,1039.68],[20221005,1045.02],[20221006,1046.18],[20221007,1042.33],[20221008,1042.33],[20221009,1042.33],[20221010,1037.2],[20221011,1031.83],[20221012,1028.5],[20221013,1027.79],[20221014,1027.33],[20221015,1027.33],[20221016,1027.33],[20221017,1029.51],[20221018,1032.54],[20221019,1033.15],[20221020,1031.23],[20221021,1031.69],[20221022,1031.69],[20221023,1031.69],[20221024,1033.1],[20221025,1037.22],[20221026,1039.44],[20221027,1041.02],[20221028,1043.63],[20221029,1043.63],[20221030,1043.63],[20221031,1046.23],[20221101,1047.34],[20221102,1048.37],[20221103,1045.17],[20221104,1045.3],[20221105,1045.3],[20221106,1045.3],[20221107,1046.28],[20221108,1048.98],[20221109,1048.67],[20221110,1055.08],[20221111,1061.94],[20221112,1061.94],[20221113,1061.94],[20221114,1064.21],[20221115,1065.6],[20221116,1064.38],[20221117,1061.46],[20221118,1061.23],[20221119,1061.23],[20221120,1061.23],[20221121,1063.05],[20221122,1065.73],[20221123,1068.18],[20221124,1070.34],[20221125,1071.15],[20221126,1071.15],[20221127,1071.15],[20221128,1067.6],[20221129,1066.63],[20221130,1071.1],[20221201,1076.65],[20221202,1078.1],[20221203,1078.1],[20221204,1078.1],[20221205,1074.56],[20221206,1069.82],[20221207,1065.5],[20221208,1064.95],[20221209,1064.8],[20221210,1064.8],[20221211,1064.8],[20221212,1064.68],[20221213,1067.18],[20221214,1068.19],[20221215,1061.24],[20221216,1051.08],[20221217,1051.08],[20221218,1051.08],[20221219,1046.78],[20221220,1044.44],[20221221,1046.15],[20221222,1047.29],[20221223,1045.81],[20221224,1045.81],[20221225,1045.81],[20221226,1045.81],[20221227,1044.77],[20221228,1042.9],[20221229,1043.01],[20221230,1043.12],[20221231,1042.85],[20230101,1042.85],[20230102,1043.46],[20230103,1048.38],[20230104,1053.7],[20230105,1055.82],[20230106,1059.55],[20230107,1059.55],[20230108,1059.55],[20230109,1063.14],[20230110,1063.95],[20230111,1066.46],[20230112,1070.09],[20230113,1073.45],[20230114,1073.45],[20230115,1073.45],[20230116,1075.61],[20230117,1077.02],[20230118,1077.8],[20230119,1074.59],[20230120,1073.48],[20230121,1073.48],[20230122,1073.48],[20230123,1075.97],[20230124,1078.37],[20230125,1077.84],[20230126,1079.19],[20230127,1082.27],[20230128,1082.27],[20230129,1082.27],[20230130,1080.58],[20230131,1079.6],[20230201,1081.12],[20230202,1085.64],[20230203,1088.92],[20230204,1088.92],[20230205,1088.92],[20230206,1087.66],[20230207,1088.29],[20230208,1088.82],[20230209,1087.96],[20230210,1085.35],[20230211,1085.35],[20230212,1085.35],[20230213,1085.13],[20230214,1085.62],[20230215,1086.05],[20230216,1086.36],[20230217,1084.38],[20230218,1084.38],[20230219,1084.38],[20230220,1083.02],[20230221,1080.04],[20230222,1076.06],[20230223,1076.27],[20230224,1074.26],[20230225,1074.26],[20230226,1074.26],[20230227,1073.14],[20230228,1072.12],[20230301,1070.35],[20230302,1070.35],[20230303,1075.59],[20230304,1075.59],[20230305,1075.59],[20230306,1078.43],[20230307,1076.71],[20230308,1075.42],[20230309,1073.27],[20230310,1066.77],[20230311,1066.77],[20230312,1066.77],[20230313,1059.44],[20230314,1057.4],[20230315,1058.05],[20230316,1058.32],[20230317,1058.51],[20230318,1058.51],[20230319,1058.51],[20230320,1056.46],[20230321,1057.85],[20230322,1058.81],[20230323,1058.23],[20230324,1058.93],[20230325,1058.93],[20230326,1058.93],[20230327,1059.41],[20230328,1058.92],[20230329,1061.23],[20230330,1065.24],[20230331,1070.61],[20230401,1070.61],[20230402,1070.61],[20230403,1074.69],[20230404,1074.94],[20230405,1073.47],[20230406,1073.43],[20230407,1073.44],[20230408,1073.44],[20230409,1073.44],[20230410,1073.42],[20230411,1075.13],[20230412,1075.08],[20230413,1075.2],[20230414,1076.26],[20230415,1076.26],[20230416,1076.26],[20230417,1078.35],[20230418,1079.87],[20230419,1079.27],[20230420,1077.55],[20230421,1075.87],[20230422,1075.87],[20230423,1075.87],[20230424,1074.64],[20230425,1072.31],[20230426,1068.38],[20230427,1067.69],[20230428,1071.14],[20230429,1071.14],[20230430,1071.1],[20230501,1071.1],[20230502,1072.49],[20230503,1070],[20230504,1068.52],[20230505,1071.04],[20230506,1071.04],[20230507,1071.04],[20230508,1073.82],[20230509,1074.72],[20230510,1075.8],[20230511,1076.16],[20230512,1077.16],[20230513,1077.16],[20230514,1077.16],[20230515,1078.84],[20230516,1078.27],[20230517,1078.08],[20230518,1078.22],[20230519,1082.07],[20230520,1082.07],[20230521,1082.07],[20230522,1083.44],[20230523,1082.4],[20230524,1077.43],[20230525,1074.49],[20230526,1076.39],[20230527,1076.39],[20230528,1076.39],[20230529,1076.47],[20230530,1079.32],[20230531,1078.31],[20230601,1078.84],[20230602,1083.66],[20230603,1083.66],[20230604,1083.66],[20230605,1087.57],[20230606,1089.54],[20230607,1089.66],[20230608,1088.86],[20230609,1088.31],[20230610,1088.31],[20230611,1088.31],[20230612,1090.29],[20230613,1092.66],[20230614,1094.44],[20230615,1094.48],[20230616,1094.31],[20230617,1094.31],[20230618,1094.31],[20230619,1093.28],[20230620,1090.16],[20230621,1086.31],[20230622,1082.36],[20230623,1081.28],[20230624,1081.28],[20230625,1081.28],[20230626,1079.41],[20230627,1078.32],[20230628,1079.8],[20230629,1081.71],[20230630,1085.69],[20230701,1085.69],[20230702,1085.69],[20230703,1088.88],[20230704,1090.43],[20230705,1089.58],[20230706,1083.41],[20230707,1078.03],[20230708,1078.03],[20230709,1078.03],[20230710,1076.36],[20230711,1078.1],[20230712,1082.13],[20230713,1085.97],[20230714,1087.23],[20230715,1087.23],[20230716,1087.23],[20230717,1086.18],[20230718,1087.59],[20230719,1090.91],[20230720,1091.8],[20230721,1092.4],[20230722,1092.4],[20230723,1092.4],[20230724,1094.15],[20230725,1097.17],[20230726,1098.47],[20230727,1099.5],[20230728,1102.25],[20230729,1102.25],[20230730,1102.25],[20230731,1103.99],[20230801,1103.81],[20230802,1098.71],[20230803,1093.69],[20230804,1090.91],[20230805,1090.91],[20230806,1090.91],[20230807,1090.14],[20230808,1090.09],[20230809,1089.22],[20230810,1088.94],[20230811,1087.33],[20230812,1087.33],[20230813,1087.33],[20230814,1086.81],[20230815,1085.99],[20230816,1081.01],[20230817,1077.77],[20230818,1074.27],[20230819,1074.27],[20230820,1074.27],[20230821,1072.76],[20230822,1074.43],[20230823,1079.52],[20230824,1080.85],[20230825,1081.01],[20230826,1081.01],[20230827,1081.01],[20230828,1082.74],[20230829,1087.66],[20230830,1089.78],[20230831,1091.44],[20230901,1093.58],[20230902,1093.58],[20230903,1093.58],[20230904,1095.27],[20230905,1095.21],[20230906,1093.12],[20230907,1090.76],[20230908,1089.61],[20230909,1089.61],[20230910,1089.61],[20230911,1090.37],[20230912,1090.82],[20230913,1089.57],[20230914,1092.7],[20230915,1095.98],[20230916,1095.98],[20230917,1095.98],[20230918,1093.97],[20230919,1091.02],[20230920,1089.93],[20230921,1085.5],[20230922,1081.45],[20230923,1081.45],[20230924,1081.45],[20230925,1079.93],[20230926,1076.86],[20230927,1074.71],[20230928,1073.92],[20230929,1073.5],[20230930,1073.5],[20231001,1073.5],[20231002,1072.77],[20231003,1070.63],[20231004,1064.67],[20231005,1063.02],[20231006,1063.87],[20231007,1063.87],[20231008,1063.87],[20231009,1066.56],[20231010,1071.11],[20231011,1075.08],[20231012,1076.23],[20231013,1076.15],[20231014,1076.15],[20231015,1076.15],[20231016,1075.36],[20231017,1074.68],[20231018,1071.71],[20231019,1066.5],[20231020,1059.72],[20231021,1059.72],[20231022,1059.72],[20231023,1054.61],[20231024,1054.75],[20231025,1054.45],[20231026,1052.16],[20231027,1049.67],[20231028,1049.67],[20231029,1049.67],[20231030,1048.76],[20231031,1050.39],[20231101,1051.83],[20231102,1061.17],[20231103,1067.65],[20231104,1067.65],[20231105,1067.65],[20231106,1069.29],[20231107,1070.02],[20231108,1070.44],[20231109,1070.53],[20231110,1070.38],[20231111,1070.38],[20231112,1070.38],[20231113,1071.12],[20231114,1075.52],[20231115,1079.72],[20231116,1080.64],[20231117,1081.74],[20231118,1081.74],[20231119,1081.74],[20231120,1082.42],[20231121,1082.89],[20231122,1085.05],[20231123,1086.24],[20231124,1086.17],[20231125,1086.17],[20231126,1086.17],[20231127,1085.79],[20231128,1085.75],[20231129,1087.39],[20231130,1090.01],[20231201,1095.96],[20231202,1095.96],[20231203,1095.96],[20231204,1098.96],[20231205,1099.78],[20231206,1102.15],[20231207,1103.74],[20231208,1104.88],[20231209,1104.88],[20231210,1104.88],[20231211,1106.51],[20231212,1107.1],[20231213,1109.66],[20231214,1113.25],[20231215,1116.3],[20231216,1116.3],[20231217,1116.3],[20231218,1117.42],[20231219,1118.41],[20231220,1119.05],[20231221,1119.25],[20231222,1119.57],[20231223,1119.57],[20231224,1119.57],[20231225,1119.57],[20231226,1119.59],[20231227,1120.94],[20231228,1121.33],[20231229,1122.68],[20231230,1122.68],[20231231,1122.79],[20240101,1122.79],[20240102,1122.84],[20240103,1119.91],[20240104,1116.43],[20240105,1114.12],[20240106,1114.12],[20240107,1114.12],[20240108,1114.81],[20240109,1116.5],[20240110,1117.15],[20240111,1116.76],[20240112,1118.7],[20240113,1118.7],[20240114,1118.7],[20240115,1119.76],[20240116,1118.7],[20240117,1114.17],[20240118,1112.94],[20240119,1114.82],[20240120,1114.82],[20240121,1114.82],[20240122,1117.89],[20240123,1120.63],[20240124,1122.87],[20240125,1125.58],[20240126,1128.66],[20240127,1128.66],[20240128,1128.66],[20240129,1132.17],[20240130,1133.71],[20240131,1131.7],[20240201,1131.52],[20240202,1132.33],[20240203,1132.33],[20240204,1132.33],[20240205,1133.72],[20240206,1135.34],[20240207,1136.72],[20240208,1137.3],[20240209,1137.59],[20240210,1137.59],[20240211,1137.59],[20240212,1139.71],[20240213,1137.93],[20240214,1137.26],[20240215,1139.91],[20240216,1141.73],[20240217,1141.73],[20240218,1141.73],[20240219,1141.86],[20240220,1139.86],[20240221,1137.9],[20240222,1140.49],[20240223,1144.73],[20240224,1144.73],[20240225,1144.73],[20240226,1144.46],[20240227,1143.99],[20240228,1143.66],[20240229,1144.33],[20240301,1148.02],[20240302,1148.02],[20240303,1148.02],[20240304,1150.3],[20240305,1149.73],[20240306,1149.47],[20240307,1152.76],[20240308,1154.91],[20240309,1154.91],[20240310,1154.91],[20240311,1154.14],[20240312,1155.51],[20240313,1157.64],[20240314,1157.48],[20240315,1155.65],[20240316,1155.65],[20240317,1155.65],[20240318,1154.82],[20240319,1155.99],[20240320,1158.48],[20240321,1162.6],[20240322,1166.56],[20240323,1166.56],[20240324,1166.56],[20240325,1166.06],[20240326,1165.6],[20240327,1167.95],[20240328,1170.92],[20240329,1171.03],[20240330,1171.03],[20240331,1171.03],[20240401,1171],[20240402,1171.91],[20240403,1169.83],[20240404,1168.27],[20240405,1167],[20240406,1167],[20240407,1167.05],[20240408,1167.23],[20240409,1168.22],[20240410,1167.71],[20240411,1168.64],[20240412,1170.53],[20240413,1170.53],[20240414,1170.53],[20240415,1168.02],[20240416,1161.46],[20240417,1157.36],[20240418,1155.54],[20240419,1153.14],[20240420,1153.14],[20240421,1153.14],[20240422,1153.41],[20240423,1156.54],[20240424,1159.1],[20240425,1156.6],[20240426,1158.96],[20240427,1158.96],[20240428,1158.96],[20240429,1163.17],[20240430,1161.61],[20240501,1161.5],[20240502,1160.07],[20240503,1162.13],[20240504,1162.13],[20240505,1162.13],[20240506,1165.94],[20240507,1170.55],[20240508,1172.96],[20240509,1173.03],[20240510,1177.19],[20240511,1177.19],[20240512,1177.19],[20240513,1178.03],[20240514,1178.43],[20240515,1181.9],[20240516,1184.44],[20240517,1185.49],[20240518,1185.49],[20240519,1185.49],[20240520,1185.55],[20240521,1186.89],[20240522,1186.05],[20240523,1183.85],[20240524,1181.88],[20240525,1181.88],[20240526,1181.88],[20240527,1182.21],[20240528,1182.34],[20240529,1178.4],[20240530,1177.17],[20240531,1175.15],[20240601,1175.15],[20240602,1175.15],[20240603,1176.7],[20240604,1176.29],[20240605,1178.65],[20240606,1182.85],[20240607,1183.05],[20240608,1183.05],[20240609,1183.05],[20240610,1184.04],[20240611,1184.12],[20240612,1185.31],[20240613,1185.45],[20240614,1185.99],[20240615,1185.99],[20240616,1185.99],[20240617,1185.38],[20240618,1186.95],[20240619,1188.28],[20240620,1190.03],[20240621,1190.75],[20240622,1190.75],[20240623,1190.75],[20240624,1189.92],[20240625,1189.95],[20240626,1189.88],[20240627,1188.82],[20240628,1187.71],[20240629,1187.71],[20240630,1187.7],[20240701,1185.87],[20240702,1185.1],[20240703,1187.39],[20240704,1189.68],[20240705,1191.66],[20240706,1191.66],[20240707,1191.66],[20240708,1192.53],[20240709,1192.05],[20240710,1194.11],[20240711,1197.13],[20240712,1199.47],[20240713,1199.47],[20240714,1199.47],[20240715,1200.07],[20240716,1201.25],[20240717,1199.21],[20240718,1195.26],[20240719,1190.28],[20240720,1190.28],[20240721,1190.28],[20240722,1189.31],[20240723,1191.61],[20240724,1188.86],[20240725,1182.59],[20240726,1181.71],[20240727,1181.71],[20240728,1181.71],[20240729,1184.66],[20240730,1186.02],[20240731,1191.1],[20240801,1192.1],[20240802,1180.24],[20240803,1180.24],[20240804,1180.24],[20240805,1160.82],[20240806,1154.29],[20240807,1155.62],[20240808,1159.34],[20240809,1163.39],[20240810,1163.39],[20240811,1163.39],[20240812,1165.7],[20240813,1169.37],[20240814,1171.6],[20240815,1173.24],[20240816,1181.67],[20240817,1181.67],[20240818,1181.67],[20240819,1185.23],[20240820,1186.12],[20240821,1186.76],[20240822,1185.97],[20240823,1187.46],[20240824,1187.46],[20240825,1187.46],[20240826,1188.14],[20240827,1188.35],[20240828,1188.67],[20240829,1190.91],[20240830,1193.79],[20240831,1193.79],[20240901,1193.79],[20240902,1194.72],[20240903,1191.52],[20240904,1185.64],[20240905,1181.93],[20240906,1176.46],[20240907,1176.46],[20240908,1176.46],[20240909,1175.98],[20240910,1178.19],[20240911,1180.17],[20240912,1184.25],[20240913,1189.5],[20240914,1189.5],[20240915,1189.5],[20240916,1191.42],[20240917,1192.27],[20240918,1191.63],[20240919,1194.78],[20240920,1195.97],[20240921,1195.97],[20240922,1195.97],[20240923,1197.07],[20240924,1200.03],[20240925,1200.46],[20240926,1204.51],[20240927,1208.86],[20240928,1208.86],[20240929,1208.86],[20240930,1208.47],[20241001,1209.42],[20241002,1210.41],[20241003,1209.9],[20241004,1210.65],[20241005,1210.65],[20241006,1210.65],[20241007,1211.52],[20241008,1209.72],[20241009,1210.24],[20241010,1212.2],[20241011,1214.58],[20241012,1214.58],[20241013,1214.58],[20241014,1218],[20241015,1219.12],[20241016,1219.51],[20241017,1221.93],[20241018,1225.27],[20241019,1225.27],[20241020,1225.27],[20241021,1224.8],[20241022,1223.35],[20241023,1221.63],[20241024,1220.03],[20241025,1218.39],[20241026,1218.39],[20241027,1218.39],[20241028,1218.73],[20241029,1219.68],[20241030,1216.24],[20241031,1208.37],[20241101,1207.04],[20241102,1207.04],[20241103,1207.04],[20241104,1203.99],[20241105,1204.13],[20241106,1211.91],[20241107,1217.75],[20241108,1221.57],[20241109,1221.57],[20241110,1221.57],[20241111,1225.74],[20241112,1225.91],[20241113,1223.09],[20241114,1223.18],[20241115,1220.04],[20241116,1220.04],[20241117,1220.04],[20241118,1218.16],[20241119,1218.36],[20241120,1219.65],[20241121,1222.79],[20241122,1230.56],[20241123,1230.56],[20241124,1230.56],[20241125,1234.05],[20241126,1233.76],[20241127,1231.95],[20241128,1231.32],[20241129,1233.6],[20241130,1233.6],[20241201,1233.6],[20241202,1238.13],[20241203,1241.17],[20241204,1243.32],[20241205,1243.7],[20241206,1243.94],[20241207,1243.94],[20241208,1243.94],[20241209,1244.17],[20241210,1244.21],[20241211,1246.24],[20241212,1246.58],[20241213,1243.3],[20241214,1243.3],[20241215,1243.3],[20241216,1240.16],[20241217,1237.77],[20241218,1232.58],[20241219,1226.61],[20241220,1223.09],[20241221,1223.09],[20241222,1223.09],[20241223,1224.35],[20241224,1224.67],[20241225,1224.66],[20241226,1224.67],[20241227,1226.24],[20241228,1226.24],[20241229,1226.24],[20241230,1224.27],[20241231,1224.39],[20250101,1224.39],[20250102,1227.18],[20250103,1230.95],[20250104,1230.95],[20250105,1230.95],[20250106,1231.02],[20250107,1230.89],[20250108,1231.4],[20250109,1231.79],[20250110,1229.23],[20250111,1229.23],[20250112,1229.23],[20250113,1226.33],[20250114,1224.21],[20250115,1228.27],[20250116,1235.15],[20250117,1240.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.018,32€ |
| 2021 | 1.078,56€ |
| 2022 | 1.026,10€ |
| 2023 | 1.089,85€ |
| 2024 | 1.213,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,71% |
| 3 M | 6,79% |
| 6 M | 7,28% |
| lfd. Jahr | 13,82% |
| 1 Jahr | 14,02% |
| 3 Jahre | 20,44% |
| 5 Jahre | 27,64% |
| 10 Jahre | 63,60% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 66,19% |
Der Fonds ist ein aktiv verwalteter, global investierender Fonds mit flexibler Allokation in verschiedenen Anlagekategorien. Die Anlage erfolgt überwiegend in Anlagekategorien mit überdurchschnittlichen Renditen, und der Schwerpunkt liegt auf regelmäßigen, stabilen Ausschüttungen. Die Gewichtung der einzelnen Anlagekategorien kann je nach Markterwartungen im Laufe der Zeit variieren, sodass der Fonds jederzeit eine hohe Konzentration in jeder Anlageklasse aufweisen kann.
Die fünf größten Wertpapierbestände in diesem Fonds
| INVESCO MORNINGSTAR US EN INFRA ML USD | 2,05% |
| BSF GL REAL ASSET SECURITIES FD D3 USD | 1,66% |
| STORM FUND II STORM B-ICDNOK NOK | 1,65% |
| TREASURY BOND USD 6.50% 15.11.2026 | 1,14% |
| TREASURY BOND USD 6.38% 15.08.2027 | 1,13% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 1.8319 | 2.342700 |
| 12.2020 - 12.2021 | 5.9158 | 11.584500 |
| 12.2021 - 12.2022 | -4.864 | -9.639200 |
| 12.2022 - 12.2023 | 6.2132 | 3.740800 |
| 12.2023 - 12.2024 | 11.376 | 12.634800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,26% | 6,42% | 9,93% | 9,37% |
| Sharpe Ratio | 2,93 | 0,74 | 0,37 | 0,47 |
| Tracking Error | 2,90% | 5,69% | 6,10% | 5,65% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,86 | 0,58 | 0,88 | 0,94 |
| Treynor Ratio | 14,58 | 8,24 | 4,20 | 4,71 |
Die 10 größten Wertpapierbestände (10. 12. 2024)
| INVESCO MORNINGSTAR US EN INFRA ML USD | 2,05% |
| BSF GL REAL ASSET SECURITIES FD D3 USD | 1,66% |
| STORM FUND II STORM B-ICDNOK NOK | 1,65% |
| TREASURY BOND USD 6.50% 15.11.2026 | 1,14% |
| TREASURY BOND USD 6.38% 15.08.2027 | 1,13% |
| FRANCE (REPUBLIC OF) EUR 6.00% 25.10.2025 | 0,95% |
| QUEBEC (PROVINCE OF) CAD 8.50% 01.04.2026 | 0,87% |
| NISSAN MOTOR ACCEPTANCE COMPANY LL USD 7.05% 15.09.2028 | 0,86% |
| VOLKSWAGEN FINANCIAL SERVICES N.V. GBP 6.50% 18.09.2027 | 0,76% |
| ROTHESAY LIFE LTD GBP 8.00% 30.10.2025 | 0,75% |
Länderverteilung (10. 12. 2024)
| USA | 28,48% |
| Emerging Markets | 23,02% |
| Euroland | 13,06% |
| Welt | 12,63% |
| Großbritannien | 7,86% |
| Asien | 5,50% |
| Kanada | 4,14% |
| Japan | 3,17% |
| Kasse | 1,07% |
| Schweiz | 1,07% |
Branchenverteilung (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 12. 2024)
| Aktien | 49,03% |
| Renten | 40,27% |
| Immobilien | 5,96% |
| gemischt | 3,67% |
| Geldmarkt/Kasse | 1,07% |
Währungsverteilung (10. 12. 2024)
| US-Dollar | 89,78% |
| Divers | 8,45% |
| Kanadische Dollar | 0,58% |
| Euro | 0,35% |
| Australischer Dollar | 0,34% |
| Britisches Pfund Sterling | 0,19% |
| Japanischer Yen | 0,18% |
| Schweizer Franken | 0,13% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2318KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4391KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2808KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Sacha Widin Herr Christopher Schütz |
| Fondsgesellschaft: | UBS Asset Management (Europe) S.A |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.09.2014 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 189,47 Mio. USD |