Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BD7
ISIN: LU1109644804
Mischfonds flexibel, Welt
Aktueller Preis (12. 09. 2024)
99,39 €
0,37 € / 0,38%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU1109644804","name":"CS (Lux) Global High Income Fund USD AH EUR","currency":"EUR"},"ts":[[20190917,151.14],[20190918,151.61],[20190919,150.88],[20190920,151.4],[20190923,151.08],[20190924,150.85],[20190925,150.46],[20190926,150.6],[20190927,150.68],[20190930,150.61],[20191001,150.27],[20191002,149.29],[20191003,149.2],[20191004,150.14],[20191007,149.74],[20191008,149.25],[20191009,149.18],[20191010,149.4],[20191011,150.36],[20191014,150.25],[20191015,150.06],[20191016,150.81],[20191017,150.99],[20191018,150.63],[20191021,151.54],[20191022,151.81],[20191023,151.94],[20191024,151.99],[20191025,151.94],[20191028,151.98],[20191029,151.93],[20191030,151.71],[20191031,151.62],[20191104,152.78],[20191105,152.65],[20191106,152.57],[20191107,152.72],[20191108,152.48],[20191111,152.29],[20191112,152.29],[20191113,151.77],[20191114,152.23],[20191115,152.02],[20191118,151.39],[20191119,151.9],[20191120,151.72],[20191121,151.89],[20191122,151.7],[20191125,151.96],[20191126,152.39],[20191127,151.96],[20191128,151.97],[20191129,151.59],[20191202,151.37],[20191203,151.1],[20191204,151.3],[20191205,151.45],[20191206,151.79],[20191209,152.06],[20191210,152.15],[20191211,152.43],[20191212,152.61],[20191213,153.19],[20191216,154.24],[20191217,153.99],[20191218,154.2],[20191219,154.19],[20191220,154.21],[20191223,154.29],[20191227,154.64],[20191230,154.42],[20191231,154.22],[20200102,154.69],[20200103,154.89],[20200106,154.77],[20200107,154.98],[20200108,154.75],[20200109,155.54],[20200110,155.13],[20200113,155.78],[20200114,155.57],[20200115,155.67],[20200116,155.95],[20200117,156.17],[20200120,156.09],[20200121,155.57],[20200122,155.48],[20200123,155.03],[20200124,155.03],[20200127,154.03],[20200128,153.52],[20200129,154.66],[20200130,153.49],[20200131,153.27],[20200203,153.45],[20200204,152.96],[20200205,153.89],[20200206,154.19],[20200207,154.34],[20200210,153.57],[20200211,153.57],[20200212,154.6],[20200213,154.37],[20200214,154.41],[20200217,154.38],[20200218,154.67],[20200219,154.24],[20200220,154.28],[20200221,153.98],[20200224,152.42],[20200225,151.55],[20200226,150.43],[20200227,148.74],[20200228,146.72],[20200302,147.28],[20200303,148.27],[20200304,148.45],[20200305,148.09],[20200306,146.26],[20200309,140.49],[20200310,139.47],[20200311,137.64],[20200312,130.96],[20200313,130.39],[20200316,127.12],[20200317,123.41],[20200318,120.02],[20200319,119.3],[20200320,118.36],[20200323,117.96],[20200324,119.91],[20200325,122.64],[20200326,124.36],[20200327,123.6],[20200330,122.17],[20200331,124.26],[20200401,122.76],[20200402,122.96],[20200403,122.19],[20200406,123.75],[20200407,125.64],[20200408,126.17],[20200409,128.26],[20200414,129.49],[20200415,128.03],[20200416,127.59],[20200417,129.01],[20200420,128.75],[20200421,127.02],[20200422,127.38],[20200423,128.32],[20200424,127.9],[20200427,128.75],[20200428,129.69],[20200429,131.41],[20200430,131.7],[20200504,129.28],[20200505,130.07],[20200506,129.7],[20200507,129.91],[20200508,130.98],[20200511,131.08],[20200512,130.95],[20200513,129.74],[20200514,129.16],[20200515,129.53],[20200518,131.48],[20200519,132.05],[20200520,132.98],[20200522,132.59],[20200525,132.99],[20200526,134.72],[20200527,135.51],[20200528,135.7],[20200529,135.26],[20200602,137.57],[20200603,139.51],[20200604,139.78],[20200605,141.91],[20200608,143.35],[20200609,142.45],[20200610,141.68],[20200611,138.42],[20200612,138.25],[20200615,137.9],[20200616,139.78],[20200617,139.76],[20200618,139.5],[20200619,139.47],[20200622,139.19],[20200624,138.3],[20200625,137.93],[20200626,137.35],[20200629,137.4],[20200630,137.72],[20200701,137.95],[20200702,138.69],[20200703,138.61],[20200706,139.5],[20200707,138.98],[20200708,138.16],[20200709,138.07],[20200710,138.06],[20200713,138.6],[20200714,138.57],[20200715,139.49],[20200716,139.47],[20200717,139.49],[20200720,139.54],[20200721,140.42],[20200722,140.46],[20200723,140.46],[20200724,139.85],[20200727,139.92],[20200728,140.46],[20200729,140.27],[20200730,139.64],[20200731,139.34],[20200803,139.78],[20200804,140.52],[20200805,141.3],[20200806,141.39],[20200807,141.45],[20200810,142.15],[20200811,142.89],[20200812,143.23],[20200813,142.92],[20200814,142.78],[20200817,142.65],[20200818,142.34],[20200819,142.37],[20200820,141.65],[20200821,141.65],[20200824,142.18],[20200825,142.15],[20200826,142.03],[20200827,141.88],[20200828,142.18],[20200831,141.78],[20200901,141.95],[20200902,142.54],[20200903,142.04],[20200904,140.89],[20200907,141.84],[20200908,141.13],[20200909,141.57],[20200910,141.4],[20200911,141.41],[20200914,141.83],[20200915,141.36],[20200916,142.1],[20200917,141.8],[20200918,141.51],[20200921,140.01],[20200922,139.81],[20200923,139.29],[20200924,138.51],[20200925,138.03],[20200928,139.41],[20200929,139.19],[20200930,139.19],[20201001,139.14],[20201002,138.62],[20201005,139.41],[20201006,140.47],[20201007,140.57],[20201008,141.39],[20201009,141.47],[20201012,141.5],[20201013,141.1],[20201014,141.13],[20201015,140.69],[20201016,140.72],[20201019,140.65],[20201020,140.57],[20201021,140.67],[20201022,140.97],[20201023,141.36],[20201026,140.64],[20201027,140.09],[20201028,138.7],[20201029,138.49],[20201030,138.18],[20201102,138.39],[20201103,139.98],[20201104,140.46],[20201105,141.55],[20201106,141.38],[20201109,143.82],[20201110,145.01],[20201111,145.36],[20201112,144.84],[20201113,145.27],[20201116,146.81],[20201117,147.04],[20201118,147.1],[20201119,147],[20201120,147.72],[20201123,148.02],[20201124,149.32],[20201125,149.2],[20201126,149.18],[20201127,149.14],[20201130,148.08],[20201201,148.86],[20201202,148.86],[20201203,150.19],[20201204,151.16],[20201207,151.14],[20201208,151.23],[20201209,151.29],[20201210,151.49],[20201211,151.33],[20201214,151.09],[20201215,151.4],[20201216,151.82],[20201217,152.11],[20201218,151.94],[20201221,150.71],[20201222,150.62],[20201223,151.18],[20201228,151.76],[20201229,151.88],[20201230,151.97],[20201231,151.91],[20210104,151.97],[20210105,152.38],[20210106,153.68],[20210107,154.26],[20210108,154.69],[20210111,154.32],[20210112,153.93],[20210113,154.85],[20210114,155.33],[20210115,154.73],[20210118,154.73],[20210119,155.05],[20210120,155.55],[20210121,155.45],[20210122,154.37],[20210125,154.98],[20210126,155.19],[20210127,154.33],[20210128,154.06],[20210129,153.06],[20210201,153.71],[20210202,154.57],[20210203,155.41],[20210204,155],[20210205,155.48],[20210208,156.02],[20210209,156.19],[20210210,156.33],[20210211,156.45],[20210212,156.56],[20210215,157.14],[20210216,157.05],[20210217,156.53],[20210218,155.98],[20210219,156.2],[20210222,155.95],[20210223,155.83],[20210224,156.41],[20210225,155.9],[20210226,154.57],[20210301,155.98],[20210302,156.06],[20210303,156.3],[20210304,155.77],[20210305,155.36],[20210308,155.86],[20210309,156.35],[20210310,156.96],[20210311,156.96],[20210312,157.02],[20210315,157.97],[20210316,158.01],[20210317,157.88],[20210318,157.26],[20210319,157.67],[20210322,157.48],[20210323,156.91],[20210324,156.53],[20210325,156.54],[20210326,156.91],[20210329,157.4],[20210330,157.57],[20210331,157.46],[20210401,157.64],[20210406,158.27],[20210407,158.65],[20210408,158.8],[20210409,158.84],[20210412,158.88],[20210413,158.88],[20210414,159.37],[20210415,159.72],[20210416,160.16],[20210419,160.2],[20210420,159.42],[20210421,159.47],[20210422,159.71],[20210423,159.89],[20210426,160.27],[20210427,159.99],[20210428,160.3],[20210429,159.67],[20210430,160.09],[20210503,160.34],[20210504,160.17],[20210505,159.86],[20210506,161.13],[20210507,161.83],[20210510,162.33],[20210511,161.35],[20210512,160.86],[20210514,161.66],[20210517,161.48],[20210518,161.8],[20210519,161.14],[20210520,161.29],[20210521,161.49],[20210525,161.63],[20210526,161.77],[20210527,161.17],[20210528,162.16],[20210531,162.09],[20210601,162.79],[20210602,163.16],[20210603,163.07],[20210604,163.28],[20210607,163.52],[20210608,163.38],[20210609,163.52],[20210610,163.79],[20210611,163.96],[20210614,163.9],[20210615,163.7],[20210616,163.58],[20210617,162.57],[20210618,161.75],[20210621,161.62],[20210622,161.85],[20210624,161.95],[20210625,162.71],[20210628,162.13],[20210629,162.21],[20210630,161.14],[20210701,161.85],[20210702,161.63],[20210705,162.29],[20210706,161.83],[20210707,161.78],[20210708,161.17],[20210709,161.68],[20210712,162.02],[20210713,161.9],[20210714,161.79],[20210715,161.65],[20210716,161.48],[20210719,160.16],[20210720,160.36],[20210721,161.01],[20210722,161.02],[20210723,161.21],[20210726,161.8],[20210727,161.39],[20210728,161.45],[20210729,162],[20210730,161.56],[20210802,161.83],[20210803,161.99],[20210804,161.82],[20210805,161.89],[20210806,161.86],[20210809,161.73],[20210810,161.8],[20210811,162.29],[20210812,162.38],[20210813,162.56],[20210816,162.26],[20210817,162.1],[20210818,162.09],[20210819,160.85],[20210820,160.91],[20210823,161.58],[20210824,161.99],[20210825,162.23],[20210826,161.9],[20210827,162.43],[20210830,162.7],[20210831,162.82],[20210901,163.04],[20210902,163.38],[20210903,163.31],[20210906,163.46],[20210907,163.08],[20210908,162.67],[20210909,162.2],[20210910,162.3],[20210913,162.38],[20210914,162],[20210915,161.87],[20210916,161.56],[20210917,161.07],[20210920,159.81],[20210921,159.5],[20210922,160.06],[20210923,160.47],[20210924,160.31],[20210927,160.69],[20210928,160.17],[20210929,160.07],[20210930,160.31],[20211001,159.93],[20211004,160.2],[20211005,160.23],[20211006,159.8],[20211007,160.46],[20211008,160.67],[20211011,160.82],[20211012,160.66],[20211013,160.74],[20211014,161.3],[20211015,161.76],[20211018,161.62],[20211019,161.79],[20211020,162.09],[20211021,161.65],[20211022,161.71],[20211025,161.91],[20211026,162.04],[20211027,161.66],[20211028,161.45],[20211029,160.83],[20211102,160.99],[20211103,161.12],[20211104,161.17],[20211105,161.46],[20211108,161.49],[20211109,161.51],[20211110,161.59],[20211111,161.36],[20211112,161.26],[20211115,161.39],[20211116,160.99],[20211117,160.66],[20211118,160.27],[20211119,159.7],[20211122,159.72],[20211123,159.48],[20211124,159.44],[20211125,159.68],[20211126,157.82],[20211129,157.64],[20211130,156.93],[20211201,157.46],[20211202,157.56],[20211203,157.73],[20211206,158.16],[20211207,158.95],[20211208,159.06],[20211209,158.99],[20211210,158.92],[20211213,158.49],[20211214,158.4],[20211215,158.29],[20211216,159.05],[20211217,158.83],[20211220,157.76],[20211221,158.69],[20211222,159.15],[20211223,159.69],[20211227,160.13],[20211228,160.43],[20211229,160.64],[20211230,160.57],[20211231,160.43],[20220103,160.71],[20220104,161.63],[20220105,161.82],[20220106,161.36],[20220107,161.57],[20220110,161.29],[20220111,161.79],[20220112,162.27],[20220113,162.47],[20220114,161.98],[20220117,161.67],[20220118,161.34],[20220119,161.12],[20220120,160.94],[20220121,160.04],[20220124,158.4],[20220125,158.54],[20220126,159.01],[20220127,159.11],[20220128,159.1],[20220131,159.5],[20220201,160.1],[20220202,160.51],[20220203,160.41],[20220204,160.01],[20220207,160.32],[20220208,160.52],[20220209,161.32],[20220210,161.16],[20220211,160.96],[20220214,159.77],[20220215,160.11],[20220216,160.7],[20220217,159.81],[20220218,160.01],[20220221,159.43],[20220222,158.81],[20220223,158.38],[20220224,155.46],[20220225,157.05],[20220228,155.87],[20220301,155.37],[20220302,154.85],[20220303,154.76],[20220304,153.35],[20220307,151.68],[20220308,150.97],[20220309,152.04],[20220310,152.93],[20220311,152.51],[20220314,152.61],[20220315,152.26],[20220316,153.02],[20220317,154.33],[20220318,154.53],[20220321,154.62],[20220322,155.2],[20220323,155.02],[20220324,155.2],[20220325,155.55],[20220328,155.4],[20220329,156.66],[20220330,156.68],[20220331,156.36],[20220401,156.63],[20220404,156.76],[20220405,156.68],[20220406,155.9],[20220407,155.57],[20220408,155.82],[20220411,155.54],[20220412,155.87],[20220413,154.93],[20220414,155.79],[20220419,155.71],[20220420,156.26],[20220421,156.07],[20220422,154.86],[20220425,152.4],[20220426,153.06],[20220427,152.62],[20220428,153.56],[20220429,152.21],[20220502,152.26],[20220503,152.56],[20220504,152.78],[20220505,152.31],[20220506,151.5],[20220510,148.82],[20220511,149.92],[20220512,149.26],[20220513,150.63],[20220516,150.61],[20220517,150.76],[20220518,151.01],[20220519,150.16],[20220520,150.44],[20220523,151.25],[20220524,151.16],[20220525,151.84],[20220527,152.62],[20220530,153.78],[20220531,153.41],[20220601,153.21],[20220602,154.15],[20220603,154],[20220607,154.31],[20220608,153.89],[20220609,152.9],[20220610,150.85],[20220613,148.02],[20220614,147.79],[20220615,147.67],[20220616,146.11],[20220617,145.61],[20220620,145.93],[20220621,146.58],[20220622,146.04],[20220624,146.89],[20220627,146.7],[20220628,147.53],[20220629,146.74],[20220630,145.19],[20220701,145.99],[20220704,146.26],[20220705,145.01],[20220706,143.9],[20220707,144.9],[20220708,145.8],[20220711,145.34],[20220712,145.16],[20220713,144.83],[20220714,143.53],[20220715,144.08],[20220718,144.89],[20220719,145.53],[20220720,145.8],[20220721,145.84],[20220722,146.34],[20220725,146.71],[20220726,146.73],[20220727,147.04],[20220728,147.77],[20220729,148.47],[20220801,148.44],[20220802,147.83],[20220803,147.2],[20220804,148.01],[20220805,148.04],[20220808,148.61],[20220809,148.53],[20220810,149.13],[20220811,149.8],[20220812,150.06],[20220816,150],[20220817,149.48],[20220818,149.63],[20220819,149.18],[20220822,148.35],[20220823,148.35],[20220824,148.1],[20220825,148.56],[20220826,148.21],[20220829,147.55],[20220830,146.98],[20220831,146.56],[20220901,145.52],[20220902,145.43],[20220905,146.26],[20220906,145.43],[20220907,145.41],[20220908,145.62],[20220909,146.5],[20220912,146.61],[20220913,146.52],[20220914,145.77],[20220915,145.52],[20220916,144.26],[20220919,144.67],[20220920,144.31],[20220921,144.03],[20220922,143.14],[20220923,141.33],[20220926,139.58],[20220927,138.98],[20220928,138.94],[20220929,138.32],[20220930,138.44],[20221003,139.21],[20221004,140.92],[20221005,139.98],[20221006,139.7],[20221007,138.92],[20221010,138.23],[20221011,137.45],[20221012,137.63],[20221013,137.82],[20221014,138.12],[20221017,138.7],[20221018,139.23],[20221019,138.83],[20221020,138.26],[20221021,138.89],[20221024,139.06],[20221025,139.83],[20221026,140.74],[20221027,140.56],[20221028,141.21],[20221031,140.56],[20221102,141.2],[20221103,141.12],[20221104,142.05],[20221107,142.73],[20221108,143.02],[20221109,142.74],[20221110,144.44],[20221111,145.41],[20221114,145.43],[20221115,145.88],[20221116,145.46],[20221117,145.17],[20221118,145.49],[20221121,145.38],[20221122,146.28],[20221123,146.63],[20221124,146.46],[20221125,147.32],[20221128,146.52],[20221129,146.96],[20221130,147.2],[20221201,148.55],[20221202,148.25],[20221205,148.02],[20221206,147.61],[20221207,147.4],[20221208,147.48],[20221209,147.63],[20221212,147.44],[20221213,148.28],[20221214,148.13],[20221215,147.07],[20221216,146.38],[20221219,146.08],[20221220,145.95],[20221221,146.84],[20221222,146.77],[20221223,146.95],[20221227,146.89],[20221228,146.63],[20221229,146.92],[20221230,146.61],[20230102,146.78],[20230103,147.28],[20230104,148.29],[20230105,147.66],[20230106,148.86],[20230109,150],[20230110,150.03],[20230111,150.55],[20230112,151.57],[20230113,151.88],[20230116,152.01],[20230117,151.61],[20230118,152.28],[20230119,151.54],[20230120,152.18],[20230123,152.81],[20230124,152.97],[20230125,153.01],[20230126,153.49],[20230127,153.75],[20230130,153.15],[20230131,152.71],[20230201,153.69],[20230202,154.57],[20230203,154.09],[20230206,153.05],[20230207,152.89],[20230208,153.12],[20230209,152.83],[20230210,152.38],[20230213,152.71],[20230214,152.89],[20230215,152.75],[20230216,152.68],[20230217,152.45],[20230220,152.81],[20230221,151.89],[20230222,151.34],[20230223,151.54],[20230224,150.8],[20230227,150.97],[20230228,150.75],[20230301,150.88],[20230302,150.26],[20230303,151.35],[20230306,151.48],[20230307,150.72],[20230308,149.98],[20230309,149.77],[20230310,148.85],[20230313,147.8],[20230314,147.72],[20230315,146.83],[20230316,146.23],[20230317,146.58],[20230320,146.6],[20230321,147.44],[20230322,146.8],[20230323,146.71],[20230324,146.32],[20230327,146.54],[20230328,147.21],[20230329,147.49],[20230330,148.69],[20230331,149.28],[20230403,149.75],[20230404,149.67],[20230405,149.5],[20230406,149.29],[20230411,150.62],[20230412,150.87],[20230413,151.16],[20230414,151.16],[20230417,151.21],[20230418,151.32],[20230419,151.01],[20230420,150.37],[20230421,150.57],[20230424,150.67],[20230425,150.31],[20230426,150.09],[20230427,150.37],[20230428,150.92],[20230502,149.92],[20230503,149.93],[20230504,149.53],[20230505,150.29],[20230508,150.6],[20230510,150.14],[20230511,149.81],[20230512,149.67],[20230515,149.98],[20230516,149.45],[20230517,148.98],[20230519,149.75],[20230522,149.78],[20230523,149.53],[20230524,148.62],[20230525,148.02],[20230526,148.45],[20230530,148.34],[20230531,147.16],[20230601,148.13],[20230602,149.33],[20230605,149.4],[20230606,149.73],[20230607,149.82],[20230608,149.87],[20230609,149.98],[20230612,150.06],[20230613,149.89],[20230614,150.51],[20230615,150.92],[20230616,150.71],[20230619,150.46],[20230620,150.05],[20230621,149.72],[20230622,149.27],[20230626,148.77],[20230627,149.23],[20230628,149.68],[20230629,149.59],[20230630,150.16],[20230703,150.74],[20230704,150.77],[20230705,150.17],[20230706,148.64],[20230707,148.64],[20230710,148.39],[20230711,149.5],[20230712,150.47],[20230713,151.29],[20230714,150.63],[20230717,150.87],[20230718,151.28],[20230719,151.88],[20230720,151.75],[20230721,151.78],[20230724,151.94],[20230725,152.29],[20230726,152.41],[20230727,152.46],[20230728,152.73],[20230731,153.03],[20230801,152.59],[20230802,151.26],[20230803,150.74],[20230804,151.14],[20230807,151.12],[20230808,150.77],[20230809,150.88],[20230810,151.12],[20230811,150.63],[20230814,150.16],[20230816,148.42],[20230817,148.42],[20230818,148.11],[20230821,147.82],[20230822,147.95],[20230823,148.63],[20230824,148.58],[20230825,148.44],[20230828,148.91],[20230829,150.02],[20230830,150.35],[20230831,150.38],[20230901,150.55],[20230904,150.68],[20230905,150],[20230906,149.18],[20230907,149.34],[20230908,149.48],[20230911,149.78],[20230912,149.79],[20230913,149.67],[20230914,150.55],[20230915,150.41],[20230918,149.62],[20230919,150.15],[20230920,150.45],[20230921,149.17],[20230922,149.61],[20230925,149.13],[20230926,148.14],[20230927,148.06],[20230928,148.17],[20230929,148.31],[20231002,147.37],[20231003,145.9],[20231004,145.48],[20231005,145.43],[20231006,146.09],[20231009,146.43],[20231010,147.51],[20231011,147.86],[20231012,147.56],[20231013,147.13],[20231016,146.92],[20231017,147.3],[20231018,146.67],[20231019,145.71],[20231020,145.1],[20231023,144.48],[20231024,145.12],[20231025,144.65],[20231026,144.57],[20231027,144.59],[20231030,144.64],[20231031,145.05],[20231102,146.86],[20231103,148.57],[20231106,148.44],[20231107,147.98],[20231108,147.7],[20231109,147.58],[20231110,147.5],[20231113,147.34],[20231114,149.64],[20231115,150.26],[20231116,149.93],[20231117,150.45],[20231120,150.82],[20231121,150.55],[20231122,150.69],[20231123,150.88],[20231124,150.98],[20231127,151.03],[20231128,151.2],[20231129,151.54],[20231130,151.54],[20231201,152.51],[20231204,152.39],[20231205,152.4],[20231206,152.74],[20231207,152.82],[20231208,152.9],[20231211,152.9],[20231212,152.83],[20231213,153.74],[20231214,155.1],[20231215,155.09],[20231218,155.02],[20231219,155.51],[20231220,155.57],[20231221,155.91],[20231222,155.85],[20231227,156.96],[20231228,157.01],[20231229,156.8],[20240102,156.67],[20240103,155.98],[20240104,155.94],[20240105,156.27],[20240108,156.49],[20240109,156.35],[20240110,156.27],[20240111,156.27],[20240112,156.27],[20240115,156.66],[20240116,155.51],[20240117,154.25],[20240118,154.55],[20240119,154.78],[20240122,155.17],[20240123,155.28],[20240124,155.69],[20240125,156.15],[20240126,155.99],[20240129,156.51],[20240130,155.96],[20240131,155.96],[20240201,156.32],[20240202,155.86],[20240205,154.92],[20240206,155.23],[20240207,155.3],[20240208,154.99],[20240209,154.84],[20240212,155.38],[20240213,154.03],[20240214,154.6],[20240215,155.39],[20240216,155.64],[20240219,155.81],[20240220,155.88],[20240221,156.11],[20240222,156.72],[20240223,156.93],[20240226,156.38],[20240227,156.53],[20240228,156.36],[20240229,156.74],[20240301,157.3],[20240304,157.21],[20240305,157.21],[20240306,157.29],[20240307,157.76],[20240308,158],[20240311,157.45],[20240312,157.68],[20240313,158.08],[20240314,157.46],[20240315,157.32],[20240318,157.4],[20240319,157.57],[20240320,157.76],[20240321,158.97],[20240322,158.68],[20240325,158.58],[20240326,158.52],[20240327,159.06],[20240328,159.16],[20240402,158.43],[20240403,158.5],[20240404,158.75],[20240405,157.84],[20240408,158.65],[20240409,159.01],[20240410,157.97],[20240411,157.58],[20240412,157.04],[20240415,156.37],[20240416,154.71],[20240417,155.19],[20240418,155.48],[20240419,155.53],[20240422,156.29],[20240423,156.96],[20240424,156.89],[20240425,156.34],[20240426,156.57],[20240429,157.68],[20240430,157.07],[20240502,157.38],[20240503,158.16],[20240506,158.78],[20240507,159.25],[20240508,159.14],[20240510,160.11],[20240513,160.48],[20240514,160.79],[20240515,161.42],[20240516,161.76],[20240517,161.74],[20240521,161.38],[20240522,161.24],[20240523,160.48],[20240524,160.47],[20240527,160.84],[20240528,160.68],[20240529,159.63],[20240530,159.91],[20240531,160.56],[20240603,161.12],[20240604,160.83],[20240605,161.06],[20240606,161.35],[20240607,160.93],[20240610,160.66],[20240611,159.93],[20240612,160.47],[20240613,160.15],[20240614,159.75],[20240617,159.61],[20240618,160.43],[20240619,160.53],[20240620,160.71],[20240621,160.53],[20240624,160.88],[20240625,160.73],[20240626,160.31],[20240627,160.08],[20240628,160.34],[20240701,160.41],[20240702,160.58],[20240703,161.24],[20240704,161.66],[20240705,161.61],[20240708,161.56],[20240709,161.31],[20240710,161.76],[20240711,162.42],[20240712,162.9],[20240715,162.67],[20240716,163.23],[20240717,163.32],[20240718,163.22],[20240719,162.5],[20240722,162.88],[20240723,162.8],[20240724,162.37],[20240725,162.17],[20240726,162.47],[20240729,163.03],[20240730,163.02],[20240731,163.86],[20240801,163.42],[20240802,162.49],[20240805,159.83],[20240806,160.34],[20240807,160.94],[20240808,161.29],[20240809,161.76],[20240812,161.84],[20240813,162.59],[20240814,162.75],[20240816,164.06],[20240819,164.48],[20240820,164.61],[20240821,164.91],[20240822,164.41],[20240823,165.61],[20240826,165.82],[20240827,165.84],[20240828,165.56],[20240829,165.54],[20240830,165.82],[20240902,165.46],[20240903,165.13],[20240904,165.06],[20240905,165.28],[20240906,164.84],[20240909,164.78],[20240910,164.69],[20240911,164.41],[20240912,165.03],[20240913,165.92]]}
{"meta":{"id":"327-3","name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt","currency":"EUR"},"ts":[[20190917,1058.48],[20190918,1057.92],[20190919,1058.57],[20190920,1060.06],[20190921,1060.06],[20190922,1060.06],[20190923,1060.76],[20190924,1060.34],[20190925,1058.5],[20190926,1058.54],[20190927,1058.77],[20190928,1058.77],[20190929,1058.77],[20190930,1058.57],[20191001,1057.48],[20191002,1051.44],[20191003,1049.31],[20191004,1047],[20191005,1047],[20191006,1047],[20191007,1049.1],[20191008,1048.38],[20191009,1046.76],[20191010,1046.87],[20191011,1049.98],[20191012,1049.98],[20191013,1049.98],[20191014,1052.45],[20191015,1054.32],[20191016,1055.9],[20191017,1055.61],[20191018,1054.29],[20191019,1054.29],[20191020,1054.29],[20191021,1053.68],[20191022,1054.74],[20191023,1055.59],[20191024,1057.16],[20191025,1059.38],[20191026,1059.38],[20191027,1059.38],[20191028,1060.88],[20191029,1061.58],[20191030,1061.28],[20191031,1060.81],[20191101,1061.13],[20191102,1061.13],[20191103,1061.13],[20191104,1064.94],[20191105,1068.17],[20191106,1070.09],[20191107,1071.45],[20191108,1072.41],[20191109,1072.41],[20191110,1072.41],[20191111,1071.7],[20191112,1072.07],[20191113,1072.25],[20191114,1072.09],[20191115,1072.18],[20191116,1072.18],[20191117,1072.18],[20191118,1072.81],[20191119,1073.26],[20191120,1072.37],[20191121,1070.49],[20191122,1070.27],[20191123,1070.27],[20191124,1070.27],[20191125,1073.19],[20191126,1076.04],[20191127,1078.2],[20191128,1079.19],[20191129,1078.56],[20191130,1078.6],[20191201,1078.6],[20191202,1075.18],[20191203,1070.13],[20191204,1069.41],[20191205,1070.98],[20191206,1073.05],[20191207,1073.05],[20191208,1073.05],[20191209,1075.38],[20191210,1074.78],[20191211,1075.14],[20191212,1076.55],[20191213,1079.23],[20191214,1079.23],[20191215,1079.23],[20191216,1082.54],[20191217,1084.59],[20191218,1085.05],[20191219,1085.48],[20191220,1087.6],[20191221,1087.6],[20191222,1087.6],[20191223,1090.03],[20191224,1090.06],[20191225,1090.06],[20191226,1090.08],[20191227,1092.01],[20191228,1092.01],[20191229,1092.01],[20191230,1090.69],[20191231,1090.57],[20200101,1090.57],[20200102,1091.05],[20200103,1093.4],[20200104,1093.4],[20200105,1093.4],[20200106,1091.76],[20200107,1092.09],[20200108,1093.66],[20200109,1096.02],[20200110,1098.38],[20200111,1098.38],[20200112,1098.38],[20200113,1098.67],[20200114,1099.32],[20200115,1099.96],[20200116,1101],[20200117,1104.7],[20200118,1104.7],[20200119,1104.7],[20200120,1107.38],[20200121,1106.74],[20200122,1106.62],[20200123,1105.87],[20200124,1106.57],[20200125,1106.57],[20200126,1106.57],[20200127,1102.7],[20200128,1098.97],[20200129,1100.4],[20200130,1099.1],[20200131,1094.24],[20200201,1094.24],[20200202,1094.24],[20200203,1090.99],[20200204,1094.62],[20200205,1101.76],[20200206,1107.17],[20200207,1109.13],[20200208,1109.13],[20200209,1109.13],[20200210,1109.38],[20200211,1112.65],[20200212,1116.97],[20200213,1119.54],[20200214,1121.45],[20200215,1121.45],[20200216,1121.45],[20200217,1122.35],[20200218,1122.27],[20200219,1124.14],[20200220,1125.2],[20200221,1122.52],[20200222,1122.52],[20200223,1122.52],[20200224,1112.23],[20200225,1099.27],[20200226,1088.58],[20200227,1076.43],[20200228,1057.11],[20200229,1056.95],[20200301,1056.95],[20200302,1047.78],[20200303,1050.44],[20200304,1056.07],[20200305,1055.84],[20200306,1045.22],[20200307,1045.22],[20200308,1045.22],[20200309,1018.32],[20200310,1003.3],[20200311,993.6],[20200312,969.26],[20200313,948.84],[20200314,948.84],[20200315,948.84],[20200316,930.26],[20200317,922.33],[20200318,909.77],[20200319,902.33],[20200320,905.03],[20200321,905.03],[20200322,905.03],[20200323,901.15],[20200324,908.07],[20200325,923.76],[20200326,935.34],[20200327,938.3],[20200328,938.3],[20200329,938.3],[20200330,937.37],[20200331,940.51],[20200401,938.02],[20200402,936.04],[20200403,936.33],[20200404,936.33],[20200405,936.33],[20200406,943.87],[20200407,953.41],[20200408,960.32],[20200409,966.2],[20200410,966.62],[20200411,966.62],[20200412,966.62],[20200413,966.61],[20200414,975.45],[20200415,976.76],[20200416,975.66],[20200417,981.81],[20200418,981.81],[20200419,981.81],[20200420,984.47],[20200421,980.2],[20200422,977.65],[20200423,982.37],[20200424,985.35],[20200425,985.35],[20200426,985.35],[20200427,988.03],[20200428,992.33],[20200429,998.14],[20200430,999.92],[20200501,999.62],[20200502,999.62],[20200503,999.62],[20200504,990.02],[20200505,990.26],[20200506,993.12],[20200507,996.25],[20200508,1000.13],[20200509,1000.13],[20200510,1000.13],[20200511,1002.51],[20200512,1002.37],[20200513,999.01],[20200514,994.71],[20200515,993.91],[20200516,993.91],[20200517,993.91],[20200518,1000.22],[20200519,1004.24],[20200520,1007.29],[20200521,1007.26],[20200522,1008.17],[20200523,1008.17],[20200524,1008.17],[20200525,1010.7],[20200526,1014.09],[20200527,1015.91],[20200528,1017.13],[20200529,1017.05],[20200530,1017.05],[20200531,1017.04],[20200601,1017.26],[20200602,1021.22],[20200603,1027.31],[20200604,1029.4],[20200605,1032.34],[20200606,1032.34],[20200607,1032.34],[20200608,1037.39],[20200609,1037.83],[20200610,1035.94],[20200611,1030.93],[20200612,1021.13],[20200613,1021.13],[20200614,1021.13],[20200615,1018.95],[20200616,1023.77],[20200617,1030.67],[20200618,1032.34],[20200619,1033.29],[20200620,1033.29],[20200621,1033.29],[20200622,1033.79],[20200623,1033.95],[20200624,1031.35],[20200625,1028.9],[20200626,1027.93],[20200627,1027.93],[20200628,1027.93],[20200629,1026.46],[20200630,1028.43],[20200701,1031.21],[20200702,1035.44],[20200703,1039.53],[20200704,1039.53],[20200705,1039.53],[20200706,1042.45],[20200707,1044.78],[20200708,1045.5],[20200709,1045.49],[20200710,1046.81],[20200711,1046.81],[20200712,1046.81],[20200713,1047.35],[20200714,1046.24],[20200715,1046.77],[20200716,1048.13],[20200717,1048.51],[20200718,1048.51],[20200719,1048.51],[20200720,1050.87],[20200721,1055.87],[20200722,1055.99],[20200723,1054.7],[20200724,1050.62],[20200725,1050.62],[20200726,1050.62],[20200727,1045.97],[20200728,1045.83],[20200729,1046.54],[20200730,1044.01],[20200731,1040.23],[20200801,1040.23],[20200802,1040.23],[20200803,1043.17],[20200804,1047.77],[20200805,1050.56],[20200806,1051.86],[20200807,1052.71],[20200808,1052.71],[20200809,1052.71],[20200810,1053.83],[20200811,1054.27],[20200812,1055.12],[20200813,1055.92],[20200814,1055.05],[20200815,1055.05],[20200816,1055.05],[20200817,1054.86],[20200818,1055.55],[20200819,1055.42],[20200820,1054.87],[20200821,1055.64],[20200822,1055.64],[20200823,1055.64],[20200824,1058.4],[20200825,1060.65],[20200826,1063.32],[20200827,1065.37],[20200828,1065.05],[20200829,1065.05],[20200830,1065.05],[20200831,1063.27],[20200901,1062.62],[20200902,1067.77],[20200903,1068.51],[20200904,1061.44],[20200905,1061.44],[20200906,1061.44],[20200907,1057.15],[20200908,1055.22],[20200909,1054.68],[20200910,1055.24],[20200911,1054.56],[20200912,1054.56],[20200913,1054.56],[20200914,1055.5],[20200915,1058.86],[20200916,1062.33],[20200917,1062.03],[20200918,1058.92],[20200919,1058.92],[20200920,1058.92],[20200921,1052.25],[20200922,1048.67],[20200923,1047.52],[20200924,1044.81],[20200925,1042.82],[20200926,1042.82],[20200927,1042.82],[20200928,1047.35],[20200929,1050.85],[20200930,1051.53],[20201001,1053.62],[20201002,1054.24],[20201003,1054.24],[20201004,1054.24],[20201005,1055.69],[20201006,1057.18],[20201007,1059.07],[20201008,1062],[20201009,1066.16],[20201010,1066.16],[20201011,1066.16],[20201012,1070.46],[20201013,1073.71],[20201014,1074.46],[20201015,1071.74],[20201016,1069.94],[20201017,1069.94],[20201018,1069.94],[20201019,1069.2],[20201020,1066.43],[20201021,1062.77],[20201022,1061.17],[20201023,1060.85],[20201024,1060.85],[20201025,1060.85],[20201026,1058.05],[20201027,1053.83],[20201028,1046.19],[20201029,1041.39],[20201030,1039.39],[20201031,1039.41],[20201101,1039.41],[20201102,1041.69],[20201103,1047.1],[20201104,1055.34],[20201105,1064.81],[20201106,1070.16],[20201107,1070.16],[20201108,1070.16],[20201109,1075.36],[20201110,1078.2],[20201111,1080.51],[20201112,1081.84],[20201113,1082.85],[20201114,1082.85],[20201115,1082.85],[20201116,1086.36],[20201117,1088.03],[20201118,1087.84],[20201119,1087.76],[20201120,1088.24],[20201121,1088.24],[20201122,1088.24],[20201123,1089.94],[20201124,1092.38],[20201125,1094],[20201126,1094.83],[20201127,1096.07],[20201128,1096.07],[20201129,1096.07],[20201130,1094.51],[20201201,1094.84],[20201202,1094.7],[20201203,1093.64],[20201204,1095.07],[20201205,1095.07],[20201206,1095.07],[20201207,1097.48],[20201208,1098.97],[20201209,1100.49],[20201210,1099.69],[20201211,1097.45],[20201212,1097.45],[20201213,1097.45],[20201214,1097.13],[20201215,1098.61],[20201216,1101.34],[20201217,1104.62],[20201218,1106.35],[20201219,1106.35],[20201220,1106.35],[20201221,1103.72],[20201222,1102.07],[20201223,1104.9],[20201224,1104.99],[20201225,1104.99],[20201226,1104.99],[20201227,1104.99],[20201228,1107.59],[20201229,1109.62],[20201230,1110.79],[20201231,1111.59],[20210101,1111.59],[20210102,1111.59],[20210103,1111.59],[20210104,1114.19],[20210105,1115.72],[20210106,1117.3],[20210107,1122.68],[20210108,1128.65],[20210109,1128.65],[20210110,1128.65],[20210111,1130.94],[20210112,1131.3],[20210113,1131.9],[20210114,1134.64],[20210115,1133.81],[20210116,1133.81],[20210117,1133.81],[20210118,1132.27],[20210119,1133.05],[20210120,1137.78],[20210121,1141.35],[20210122,1140.08],[20210123,1140.08],[20210124,1140.08],[20210125,1139.02],[20210126,1138.8],[20210127,1134.47],[20210128,1129.79],[20210129,1124.48],[20210130,1124.48],[20210131,1124.56],[20210201,1125.62],[20210202,1132.92],[20210203,1140.4],[20210204,1144.01],[20210205,1147.89],[20210206,1147.89],[20210207,1147.89],[20210208,1151],[20210209,1152.4],[20210210,1152.9],[20210211,1153.66],[20210212,1155.99],[20210213,1155.99],[20210214,1155.99],[20210215,1158.87],[20210216,1160.44],[20210217,1160.29],[20210218,1156.22],[20210219,1152.89],[20210220,1152.89],[20210221,1152.89],[20210222,1150.19],[20210223,1144.96],[20210224,1142.59],[20210225,1139.72],[20210226,1132.11],[20210227,1132.11],[20210228,1132.16],[20210301,1133.71],[20210302,1139.24],[20210303,1138.83],[20210304,1132.99],[20210305,1129.9],[20210306,1129.9],[20210307,1129.9],[20210308,1130.78],[20210309,1135.43],[20210310,1140.2],[20210311,1144.77],[20210312,1148.18],[20210313,1148.18],[20210314,1148.18],[20210315,1149.84],[20210316,1152.24],[20210317,1153.34],[20210318,1151.78],[20210319,1149.79],[20210320,1149.79],[20210321,1149.79],[20210322,1148.09],[20210323,1147.22],[20210324,1145.26],[20210325,1143.29],[20210326,1146.29],[20210327,1146.29],[20210328,1146.29],[20210329,1150.17],[20210330,1152.23],[20210331,1154.21],[20210401,1158.32],[20210402,1158.42],[20210403,1158.42],[20210404,1158.42],[20210405,1158.5],[20210406,1164.38],[20210407,1164.93],[20210408,1165.27],[20210409,1166.88],[20210410,1166.88],[20210411,1166.88],[20210412,1166.54],[20210413,1165.92],[20210414,1166.13],[20210415,1168.08],[20210416,1171.69],[20210417,1171.69],[20210418,1171.69],[20210419,1172.17],[20210420,1167.08],[20210421,1165.07],[20210422,1166.86],[20210423,1168.4],[20210424,1168.4],[20210425,1168.4],[20210426,1169.83],[20210427,1171.05],[20210428,1171.35],[20210429,1170.5],[20210430,1168.64],[20210501,1168.64],[20210502,1168.64],[20210503,1168.66],[20210504,1167.14],[20210505,1166.91],[20210506,1168.32],[20210507,1170.24],[20210508,1170.24],[20210509,1170.24],[20210510,1170.18],[20210511,1164.53],[20210512,1158.97],[20210513,1158.89],[20210514,1158.4],[20210515,1158.4],[20210516,1158.4],[20210517,1161.08],[20210518,1161.91],[20210519,1158.52],[20210520,1158.74],[20210521,1163.11],[20210522,1163.11],[20210523,1163.11],[20210524,1163.17],[20210525,1166.4],[20210526,1168.69],[20210527,1170.9],[20210528,1174.06],[20210529,1174.06],[20210530,1174.06],[20210531,1174.7],[20210601,1175.57],[20210602,1177.85],[20210603,1178.07],[20210604,1179.91],[20210605,1179.91],[20210606,1179.91],[20210607,1181.59],[20210608,1181.91],[20210609,1182.02],[20210610,1183.24],[20210611,1186.43],[20210612,1186.43],[20210613,1186.43],[20210614,1188.57],[20210615,1188.78],[20210616,1187.52],[20210617,1188.05],[20210618,1186.73],[20210619,1186.73],[20210620,1186.73],[20210621,1185.36],[20210622,1186.56],[20210623,1186.71],[20210624,1188.47],[20210625,1191.4],[20210626,1191.4],[20210627,1191.4],[20210628,1192.62],[20210629,1193.88],[20210630,1194.17],[20210701,1194.74],[20210702,1197.14],[20210703,1197.14],[20210704,1197.14],[20210705,1198.58],[20210706,1198.62],[20210707,1199.59],[20210708,1195.78],[20210709,1194.42],[20210710,1194.42],[20210711,1194.42],[20210712,1197.09],[20210713,1199.93],[20210714,1201.36],[20210715,1199.63],[20210716,1196.83],[20210717,1196.83],[20210718,1196.83],[20210719,1189.89],[20210720,1186.54],[20210721,1190.74],[20210722,1195.57],[20210723,1199.67],[20210724,1199.67],[20210725,1199.67],[20210726,1200.75],[20210727,1197.98],[20210728,1197.27],[20210729,1199.95],[20210730,1200.19],[20210731,1200.19],[20210801,1200.19],[20210802,1200.19],[20210803,1201.62],[20210804,1203.71],[20210805,1206.01],[20210806,1207.89],[20210807,1207.89],[20210808,1207.89],[20210809,1208.36],[20210810,1209.87],[20210811,1211.45],[20210812,1211.69],[20210813,1211.92],[20210814,1211.92],[20210815,1211.92],[20210816,1210.59],[20210817,1208.91],[20210818,1208.17],[20210819,1204.49],[20210820,1202.61],[20210821,1202.61],[20210822,1202.61],[20210823,1205.27],[20210824,1209.34],[20210825,1211.41],[20210826,1210.16],[20210827,1210.7],[20210828,1210.7],[20210829,1210.7],[20210830,1212.15],[20210831,1213.79],[20210901,1214.53],[20210902,1215.41],[20210903,1216.2],[20210904,1216.2],[20210905,1216.2],[20210906,1217.61],[20210907,1217.77],[20210908,1215.8],[20210909,1213.08],[20210910,1211.2],[20210911,1211.2],[20210912,1211.2],[20210913,1210.99],[20210914,1209.82],[20210915,1208.97],[20210916,1208.56],[20210917,1206.86],[20210918,1206.86],[20210919,1206.86],[20210920,1200.85],[20210921,1197.25],[20210922,1199.11],[20210923,1203.63],[20210924,1204.95],[20210925,1204.95],[20210926,1204.95],[20210927,1204.51],[20210928,1198.53],[20210929,1193.72],[20210930,1192.72],[20211001,1191.83],[20211002,1191.83],[20211003,1191.83],[20211004,1188.81],[20211005,1188.23],[20211006,1188.51],[20211007,1192.27],[20211008,1195.65],[20211009,1195.65],[20211010,1195.65],[20211011,1195.41],[20211012,1194.41],[20211013,1195.65],[20211014,1201.02],[20211015,1207.58],[20211016,1207.58],[20211017,1207.58],[20211018,1209.91],[20211019,1210.88],[20211020,1213.47],[20211021,1214.44],[20211022,1215.61],[20211023,1215.61],[20211024,1215.61],[20211025,1217.48],[20211026,1219.98],[20211027,1220.4],[20211028,1219.34],[20211029,1218.79],[20211030,1218.79],[20211031,1218.83],[20211101,1219.93],[20211102,1223.6],[20211103,1225.71],[20211104,1229.39],[20211105,1233.8],[20211106,1233.8],[20211107,1233.8],[20211108,1234.69],[20211109,1235.04],[20211110,1234.94],[20211111,1236.83],[20211112,1239.78],[20211113,1239.78],[20211114,1239.78],[20211115,1242.94],[20211116,1246.06],[20211117,1248.31],[20211118,1246.75],[20211119,1245.28],[20211120,1245.28],[20211121,1245.28],[20211122,1244.45],[20211123,1240.13],[20211124,1237.16],[20211125,1237.91],[20211126,1228.06],[20211127,1228.06],[20211128,1228.06],[20211129,1221.53],[20211130,1217.01],[20211201,1214.82],[20211202,1212.69],[20211203,1210.51],[20211204,1210.51],[20211205,1210.51],[20211206,1211.12],[20211207,1219.97],[20211208,1225.21],[20211209,1226.56],[20211210,1226.25],[20211211,1226.25],[20211212,1226.25],[20211213,1224.33],[20211214,1220.25],[20211215,1217.97],[20211216,1220],[20211217,1219.4],[20211218,1219.4],[20211219,1219.4],[20211220,1213.15],[20211221,1212.95],[20211222,1218.25],[20211223,1224.07],[20211224,1224.22],[20211225,1224.22],[20211226,1224.22],[20211227,1228.95],[20211228,1232.25],[20211229,1233.01],[20211230,1232.64],[20211231,1232.33],[20220101,1232.33],[20220102,1232.33],[20220103,1233.15],[20220104,1235.44],[20220105,1233.38],[20220106,1227.45],[20220107,1220.97],[20220108,1220.97],[20220109,1220.97],[20220110,1216.18],[20220111,1215.44],[20220112,1218.9],[20220113,1218.35],[20220114,1213.83],[20220115,1213.83],[20220116,1213.72],[20220117,1211.93],[20220118,1209.37],[20220119,1206.36],[20220120,1205.71],[20220121,1200.25],[20220122,1200.25],[20220123,1200.25],[20220124,1188.65],[20220125,1180.85],[20220126,1181.58],[20220127,1183.78],[20220128,1183.27],[20220129,1183.27],[20220130,1183.27],[20220131,1187.28],[20220201,1193.86],[20220202,1198.12],[20220203,1193.37],[20220204,1182.94],[20220205,1182.94],[20220206,1182.94],[20220207,1179.68],[20220208,1181.33],[20220209,1187.52],[20220210,1190.27],[20220211,1187.45],[20220212,1187.45],[20220213,1187.45],[20220214,1181.98],[20220215,1181.96],[20220216,1184.37],[20220217,1183.75],[20220218,1179.41],[20220219,1179.41],[20220220,1179.41],[20220221,1173.79],[20220222,1168.97],[20220223,1165.09],[20220224,1160.22],[20220225,1163.08],[20220226,1163.08],[20220227,1163.08],[20220228,1167.68],[20220301,1168.54],[20220302,1169.65],[20220303,1169.51],[20220304,1164.65],[20220305,1164.65],[20220306,1164.65],[20220307,1156.86],[20220308,1150.85],[20220309,1151.41],[20220310,1152.56],[20220311,1152.95],[20220312,1152.95],[20220313,1152.95],[20220314,1150.6],[20220315,1147.49],[20220316,1155.64],[20220317,1164.31],[20220318,1172.26],[20220319,1172.26],[20220320,1172.26],[20220321,1176.88],[20220322,1181.16],[20220323,1183.73],[20220324,1184.09],[20220325,1184.82],[20220326,1184.82],[20220327,1184.82],[20220328,1185.87],[20220329,1188],[20220330,1188.77],[20220331,1186.85],[20220401,1187.1],[20220402,1187.1],[20220403,1187.1],[20220404,1191.3],[20220405,1194.59],[20220406,1190.39],[20220407,1185.44],[20220408,1186.37],[20220409,1186.37],[20220410,1186.37],[20220411,1184.22],[20220412,1181.14],[20220413,1182.48],[20220414,1183.98],[20220415,1184.07],[20220416,1184.07],[20220417,1184.07],[20220418,1184.05],[20220419,1183.66],[20220420,1183.76],[20220421,1181.29],[20220422,1173.87],[20220423,1173.87],[20220424,1173.87],[20220425,1165.26],[20220426,1160.08],[20220427,1159.23],[20220428,1163.67],[20220429,1165.41],[20220430,1165.5],[20220501,1165.5],[20220502,1162.24],[20220503,1160.13],[20220504,1161.49],[20220505,1158.86],[20220506,1149.46],[20220507,1149.46],[20220508,1149.46],[20220509,1141.71],[20220510,1128.19],[20220511,1125.18],[20220512,1125.55],[20220513,1131.01],[20220514,1131.01],[20220515,1131.01],[20220516,1136.09],[20220517,1139.36],[20220518,1137.18],[20220519,1131.24],[20220520,1128.76],[20220521,1128.76],[20220522,1128.76],[20220523,1130.37],[20220524,1127.95],[20220525,1127.65],[20220526,1127.88],[20220527,1138.55],[20220528,1138.55],[20220529,1138.55],[20220530,1145.38],[20220531,1147.09],[20220601,1145.33],[20220602,1145.82],[20220603,1145.4],[20220604,1145.4],[20220605,1145.4],[20220606,1145.45],[20220607,1146.96],[20220608,1145.79],[20220609,1141.33],[20220610,1132.85],[20220611,1132.85],[20220612,1132.85],[20220613,1118.45],[20220614,1106.56],[20220615,1103.45],[20220616,1100.73],[20220617,1092.17],[20220618,1092.17],[20220619,1092.17],[20220620,1090.83],[20220621,1092.76],[20220622,1092.79],[20220623,1092.62],[20220624,1098.48],[20220625,1098.48],[20220626,1098.48],[20220627,1103.83],[20220628,1105.02],[20220629,1102.8],[20220630,1098.21],[20220701,1096.77],[20220702,1096.77],[20220703,1096.77],[20220704,1097.92],[20220705,1099.25],[20220706,1101.79],[20220707,1108.51],[20220708,1114.85],[20220709,1114.85],[20220710,1114.85],[20220711,1115.66],[20220712,1114.51],[20220713,1111.82],[20220714,1107.49],[20220715,1106.95],[20220716,1106.95],[20220717,1106.95],[20220718,1108.82],[20220719,1110.75],[20220720,1115.3],[20220721,1119.69],[20220722,1122.89],[20220723,1122.89],[20220724,1122.89],[20220725,1122.71],[20220726,1123.24],[20220727,1126.64],[20220728,1133.38],[20220729,1140.81],[20220730,1140.81],[20220731,1140.82],[20220801,1143.28],[20220802,1142.57],[20220803,1144.56],[20220804,1147.73],[20220805,1147.99],[20220806,1147.99],[20220807,1147.99],[20220808,1148.76],[20220809,1147.11],[20220810,1147.23],[20220811,1148.8],[20220812,1153.83],[20220813,1153.83],[20220814,1153.83],[20220815,1155.82],[20220816,1161.9],[20220817,1160.18],[20220818,1158.19],[20220819,1156.82],[20220820,1156.82],[20220821,1156.82],[20220822,1152.49],[20220823,1149.16],[20220824,1147.87],[20220825,1150.52],[20220826,1147.73],[20220827,1147.73],[20220828,1147.73],[20220829,1139.96],[20220830,1132.83],[20220831,1126.23],[20220901,1120.09],[20220902,1117.98],[20220903,1117.98],[20220904,1117.98],[20220905,1118.66],[20220906,1117.79],[20220907,1117.51],[20220908,1118.68],[20220909,1123.86],[20220910,1123.86],[20220911,1123.86],[20220912,1128.17],[20220913,1126.26],[20220914,1121.73],[20220915,1116.85],[20220916,1109.76],[20220917,1109.76],[20220918,1109.76],[20220919,1105.09],[20220920,1102.19],[20220921,1101.38],[20220922,1098.39],[20220923,1091.22],[20220924,1091.22],[20220925,1091.22],[20220926,1085.08],[20220927,1082.45],[20220928,1082.78],[20220929,1078.29],[20220930,1072.73],[20221001,1072.73],[20221002,1072.73],[20221003,1074.15],[20221004,1082.07],[20221005,1087.61],[20221006,1088.8],[20221007,1084.81],[20221008,1084.81],[20221009,1084.81],[20221010,1079.46],[20221011,1073.88],[20221012,1070.41],[20221013,1069.69],[20221014,1069.11],[20221015,1069.11],[20221016,1069.11],[20221017,1071.4],[20221018,1074.53],[20221019,1075.15],[20221020,1073.13],[20221021,1073.65],[20221022,1073.65],[20221023,1073.65],[20221024,1075.1],[20221025,1079.37],[20221026,1081.61],[20221027,1083.24],[20221028,1086.03],[20221029,1086.03],[20221030,1086.03],[20221031,1088.69],[20221101,1089.86],[20221102,1090.9],[20221103,1087.6],[20221104,1087.66],[20221105,1087.66],[20221106,1087.66],[20221107,1088.67],[20221108,1091.46],[20221109,1091.14],[20221110,1097.89],[20221111,1104.92],[20221112,1104.92],[20221113,1104.92],[20221114,1107.32],[20221115,1108.75],[20221116,1107.53],[20221117,1104.5],[20221118,1104.21],[20221119,1104.21],[20221120,1104.21],[20221121,1106.13],[20221122,1108.93],[20221123,1111.43],[20221124,1113.63],[20221125,1114.51],[20221126,1114.51],[20221127,1114.51],[20221128,1110.82],[20221129,1109.78],[20221130,1114.41],[20221201,1120.17],[20221202,1121.72],[20221203,1121.72],[20221204,1121.72],[20221205,1118.01],[20221206,1113.13],[20221207,1108.67],[20221208,1108.11],[20221209,1107.91],[20221210,1107.91],[20221211,1107.91],[20221212,1107.81],[20221213,1110.39],[20221214,1111.46],[20221215,1104.38],[20221216,1093.79],[20221217,1093.79],[20221218,1093.79],[20221219,1089.27],[20221220,1086.88],[20221221,1088.6],[20221222,1089.81],[20221223,1088.24],[20221224,1088.24],[20221225,1088.24],[20221226,1088.24],[20221227,1087.12],[20221228,1085.16],[20221229,1085.29],[20221230,1085.44],[20221231,1085.16],[20230101,1085.16],[20230102,1085.71],[20230103,1090.8],[20230104,1096.3],[20230105,1098.49],[20230106,1102.39],[20230107,1102.39],[20230108,1102.39],[20230109,1106.07],[20230110,1106.92],[20230111,1109.46],[20230112,1113.23],[20230113,1116.72],[20230114,1116.72],[20230115,1116.72],[20230116,1118.97],[20230117,1120.41],[20230118,1121.27],[20230119,1117.98],[20230120,1116.78],[20230121,1116.78],[20230122,1116.78],[20230123,1119.31],[20230124,1121.81],[20230125,1121.3],[20230126,1122.66],[20230127,1125.84],[20230128,1125.84],[20230129,1125.84],[20230130,1124.09],[20230131,1123.1],[20230201,1124.7],[20230202,1129.28],[20230203,1132.75],[20230204,1132.75],[20230205,1132.75],[20230206,1131.49],[20230207,1132.1],[20230208,1132.67],[20230209,1131.73],[20230210,1129.13],[20230211,1129.13],[20230212,1129.13],[20230213,1128.89],[20230214,1129.37],[20230215,1129.82],[20230216,1130.11],[20230217,1128.09],[20230218,1128.09],[20230219,1128.09],[20230220,1126.66],[20230221,1123.58],[20230222,1119.46],[20230223,1119.68],[20230224,1117.65],[20230225,1117.65],[20230226,1117.65],[20230227,1116.45],[20230228,1115.38],[20230301,1113.5],[20230302,1113.47],[20230303,1118.88],[20230304,1118.88],[20230305,1118.88],[20230306,1121.87],[20230307,1120.1],[20230308,1118.77],[20230309,1116.54],[20230310,1109.92],[20230311,1109.92],[20230312,1109.92],[20230313,1102.34],[20230314,1100.18],[20230315,1100.91],[20230316,1101.14],[20230317,1101.3],[20230318,1101.3],[20230319,1101.3],[20230320,1099.16],[20230321,1100.6],[20230322,1101.56],[20230323,1100.94],[20230324,1101.75],[20230325,1101.75],[20230326,1101.75],[20230327,1102.24],[20230328,1101.69],[20230329,1104.03],[20230330,1108.2],[20230331,1113.75],[20230401,1113.75],[20230402,1113.75],[20230403,1118.04],[20230404,1118.31],[20230405,1116.79],[20230406,1116.79],[20230407,1116.79],[20230408,1116.79],[20230409,1116.79],[20230410,1116.78],[20230411,1118.56],[20230412,1118.53],[20230413,1118.65],[20230414,1119.71],[20230415,1119.71],[20230416,1119.71],[20230417,1121.89],[20230418,1123.44],[20230419,1122.85],[20230420,1121.07],[20230421,1119.36],[20230422,1119.36],[20230423,1119.36],[20230424,1118.1],[20230425,1115.66],[20230426,1111.59],[20230427,1110.85],[20230428,1114.42],[20230429,1114.42],[20230430,1114.38],[20230501,1114.37],[20230502,1115.82],[20230503,1113.23],[20230504,1111.68],[20230505,1114.29],[20230506,1114.29],[20230507,1114.29],[20230508,1117.17],[20230509,1118.12],[20230510,1119.26],[20230511,1119.65],[20230512,1120.7],[20230513,1120.7],[20230514,1120.7],[20230515,1122.43],[20230516,1121.84],[20230517,1121.64],[20230518,1121.77],[20230519,1125.73],[20230520,1125.73],[20230521,1125.73],[20230522,1127.18],[20230523,1126.12],[20230524,1121.01],[20230525,1117.94],[20230526,1119.87],[20230527,1119.87],[20230528,1119.87],[20230529,1119.95],[20230530,1122.94],[20230531,1121.92],[20230601,1122.46],[20230602,1127.37],[20230603,1127.37],[20230604,1127.37],[20230605,1131.5],[20230606,1133.56],[20230607,1133.67],[20230608,1132.83],[20230609,1132.25],[20230610,1132.25],[20230611,1132.25],[20230612,1134.28],[20230613,1136.7],[20230614,1138.56],[20230615,1138.64],[20230616,1138.37],[20230617,1138.37],[20230618,1138.37],[20230619,1137.37],[20230620,1134.12],[20230621,1130.17],[20230622,1126.07],[20230623,1124.93],[20230624,1124.93],[20230625,1124.93],[20230626,1123.03],[20230627,1121.9],[20230628,1123.42],[20230629,1125.42],[20230630,1129.52],[20230701,1129.52],[20230702,1129.52],[20230703,1132.83],[20230704,1134.46],[20230705,1133.57],[20230706,1127.2],[20230707,1121.57],[20230708,1121.57],[20230709,1121.57],[20230710,1119.86],[20230711,1121.67],[20230712,1125.85],[20230713,1129.83],[20230714,1131.13],[20230715,1131.13],[20230716,1131.13],[20230717,1130.07],[20230718,1131.5],[20230719,1134.97],[20230720,1135.87],[20230721,1136.52],[20230722,1136.52],[20230723,1136.52],[20230724,1138.33],[20230725,1141.45],[20230726,1142.82],[20230727,1143.79],[20230728,1146.71],[20230729,1146.71],[20230730,1146.71],[20230731,1148.45],[20230801,1148.28],[20230802,1142.96],[20230803,1137.81],[20230804,1134.89],[20230805,1134.89],[20230806,1134.89],[20230807,1134.11],[20230808,1134.08],[20230809,1133.16],[20230810,1132.86],[20230811,1131.24],[20230812,1131.24],[20230813,1131.24],[20230814,1130.69],[20230815,1129.85],[20230816,1124.65],[20230817,1121.34],[20230818,1117.74],[20230819,1117.74],[20230820,1117.74],[20230821,1116.15],[20230822,1117.86],[20230823,1123.2],[20230824,1124.56],[20230825,1124.74],[20230826,1124.74],[20230827,1124.74],[20230828,1126.52],[20230829,1131.64],[20230830,1133.85],[20230831,1135.54],[20230901,1137.76],[20230902,1137.76],[20230903,1137.76],[20230904,1139.51],[20230905,1139.42],[20230906,1137.26],[20230907,1134.84],[20230908,1133.65],[20230909,1133.65],[20230910,1133.65],[20230911,1134.42],[20230912,1134.88],[20230913,1133.59],[20230914,1136.79],[20230915,1140.19],[20230916,1140.19],[20230917,1140.19],[20230918,1138.13],[20230919,1135.06],[20230920,1133.89],[20230921,1129.35],[20230922,1125.12],[20230923,1125.12],[20230924,1125.12],[20230925,1123.52],[20230926,1120.33],[20230927,1118.08],[20230928,1117.28],[20230929,1116.84],[20230930,1116.84],[20231001,1116.84],[20231002,1116.12],[20231003,1113.83],[20231004,1107.72],[20231005,1106],[20231006,1106.88],[20231007,1106.88],[20231008,1106.88],[20231009,1109.73],[20231010,1114.41],[20231011,1118.57],[20231012,1119.74],[20231013,1119.71],[20231014,1119.71],[20231015,1119.71],[20231016,1118.93],[20231017,1118.2],[20231018,1115.1],[20231019,1109.71],[20231020,1102.7],[20231021,1102.7],[20231022,1102.7],[20231023,1097.41],[20231024,1097.51],[20231025,1097.2],[20231026,1094.89],[20231027,1092.3],[20231028,1092.3],[20231029,1092.3],[20231030,1091.33],[20231031,1092.98],[20231101,1094.47],[20231102,1104.16],[20231103,1110.89],[20231104,1110.89],[20231105,1110.89],[20231106,1112.57],[20231107,1113.37],[20231108,1113.82],[20231109,1113.83],[20231110,1113.72],[20231111,1113.72],[20231112,1113.72],[20231113,1114.43],[20231114,1119.03],[20231115,1123.34],[20231116,1124.32],[20231117,1125.44],[20231118,1125.44],[20231119,1125.44],[20231120,1126.14],[20231121,1126.61],[20231122,1128.86],[20231123,1130.09],[20231124,1130.01],[20231125,1130.01],[20231126,1130.01],[20231127,1129.63],[20231128,1129.59],[20231129,1131.27],[20231130,1134.01],[20231201,1140.2],[20231202,1140.2],[20231203,1140.2],[20231204,1143.35],[20231205,1144.22],[20231206,1146.66],[20231207,1148.32],[20231208,1149.48],[20231209,1149.48],[20231210,1149.48],[20231211,1151.16],[20231212,1151.81],[20231213,1154.51],[20231214,1158.18],[20231215,1161.36],[20231216,1161.36],[20231217,1161.36],[20231218,1162.57],[20231219,1163.59],[20231220,1164.23],[20231221,1164.49],[20231222,1164.82],[20231223,1164.82],[20231224,1164.82],[20231225,1164.82],[20231226,1164.84],[20231227,1166.26],[20231228,1166.71],[20231229,1168.11],[20231230,1168.11],[20231231,1168.23],[20240101,1168.23],[20240102,1168.26],[20240103,1165.24],[20240104,1161.63],[20240105,1159.24],[20240106,1159.24],[20240107,1159.24],[20240108,1159.99],[20240109,1161.71],[20240110,1162.38],[20240111,1161.98],[20240112,1163.94],[20240113,1163.94],[20240114,1163.94],[20240115,1165.09],[20240116,1163.96],[20240117,1159.26],[20240118,1157.94],[20240119,1159.88],[20240120,1159.88],[20240121,1159.88],[20240122,1163.05],[20240123,1165.9],[20240124,1168.17],[20240125,1171],[20240126,1174.2],[20240127,1174.2],[20240128,1174.2],[20240129,1177.88],[20240130,1179.46],[20240131,1177.4],[20240201,1177.28],[20240202,1178.08],[20240203,1178.08],[20240204,1178.08],[20240205,1179.48],[20240206,1181.13],[20240207,1182.54],[20240208,1183.12],[20240209,1183.41],[20240210,1183.41],[20240211,1183.41],[20240212,1185.57],[20240213,1183.71],[20240214,1183.02],[20240215,1185.79],[20240216,1187.66],[20240217,1187.66],[20240218,1187.66],[20240219,1187.82],[20240220,1185.75],[20240221,1183.74],[20240222,1186.42],[20240223,1190.82],[20240224,1190.82],[20240225,1190.82],[20240226,1190.54],[20240227,1190.04],[20240228,1189.75],[20240229,1190.42],[20240301,1194.2],[20240302,1194.2],[20240303,1194.2],[20240304,1196.53],[20240305,1196],[20240306,1195.74],[20240307,1199.16],[20240308,1201.35],[20240309,1201.35],[20240310,1201.35],[20240311,1200.58],[20240312,1201.98],[20240313,1204.16],[20240314,1203.95],[20240315,1202.03],[20240316,1202.03],[20240317,1202.03],[20240318,1201.17],[20240319,1202.44],[20240320,1205.03],[20240321,1209.19],[20240322,1213.36],[20240323,1213.36],[20240324,1213.36],[20240325,1212.86],[20240326,1212.3],[20240327,1214.77],[20240328,1217.86],[20240329,1217.96],[20240330,1217.96],[20240331,1217.96],[20240401,1217.94],[20240402,1218.84],[20240403,1216.67],[20240404,1214.97],[20240405,1213.74],[20240406,1213.74],[20240407,1213.8],[20240408,1213.96],[20240409,1214.97],[20240410,1214.39],[20240411,1215.38],[20240412,1217.28],[20240413,1217.28],[20240414,1217.28],[20240415,1214.68],[20240416,1207.94],[20240417,1203.66],[20240418,1201.75],[20240419,1199.28],[20240420,1199.28],[20240421,1199.28],[20240422,1199.6],[20240423,1202.87],[20240424,1205.48],[20240425,1202.92],[20240426,1205.33],[20240427,1205.33],[20240428,1205.33],[20240429,1209.71],[20240430,1208.09],[20240501,1207.97],[20240502,1206.51],[20240503,1208.65],[20240504,1208.65],[20240505,1208.65],[20240506,1212.63],[20240507,1217.4],[20240508,1219.9],[20240509,1219.98],[20240510,1224.28],[20240511,1224.28],[20240512,1224.28],[20240513,1225.17],[20240514,1225.6],[20240515,1229.21],[20240516,1231.81],[20240517,1232.89],[20240518,1232.89],[20240519,1232.89],[20240520,1232.95],[20240521,1234.31],[20240522,1233.44],[20240523,1231.15],[20240524,1229.15],[20240525,1229.15],[20240526,1229.15],[20240527,1229.47],[20240528,1229.61],[20240529,1225.54],[20240530,1224.3],[20240531,1222.23],[20240601,1222.23],[20240602,1222.23],[20240603,1223.87],[20240604,1223.51],[20240605,1225.97],[20240606,1230.29],[20240607,1230.51],[20240608,1230.51],[20240609,1230.51],[20240610,1231.57],[20240611,1231.67],[20240612,1232.89],[20240613,1233.05],[20240614,1233.7],[20240615,1233.7],[20240616,1233.7],[20240617,1233.07],[20240618,1234.71],[20240619,1236.09],[20240620,1237.87],[20240621,1238.65],[20240622,1238.65],[20240623,1238.65],[20240624,1237.73],[20240625,1237.82],[20240626,1237.71],[20240627,1236.61],[20240628,1235.42],[20240629,1235.42],[20240630,1235.41],[20240701,1233.5],[20240702,1232.74],[20240703,1235.1],[20240704,1237.49],[20240705,1239.54],[20240706,1239.54],[20240707,1239.54],[20240708,1240.46],[20240709,1239.97],[20240710,1242.1],[20240711,1245.19],[20240712,1247.65],[20240713,1247.65],[20240714,1247.65],[20240715,1248.3],[20240716,1249.54],[20240717,1247.37],[20240718,1243.26],[20240719,1238.08],[20240720,1238.08],[20240721,1238.08],[20240722,1237.09],[20240723,1239.47],[20240724,1236.57],[20240725,1230.11],[20240726,1229.21],[20240727,1229.21],[20240728,1229.21],[20240729,1232.3],[20240730,1233.68],[20240731,1239.01],[20240801,1240.05],[20240802,1227.65],[20240803,1227.65],[20240804,1227.65],[20240805,1207.38],[20240806,1200.63],[20240807,1202],[20240808,1206],[20240809,1210.15],[20240810,1210.15],[20240811,1210.15],[20240812,1212.51],[20240813,1216.4],[20240814,1218.73],[20240815,1220.44],[20240816,1229.29],[20240817,1229.29],[20240818,1229.29],[20240819,1233],[20240820,1233.94],[20240821,1234.63],[20240822,1233.79],[20240823,1235.39],[20240824,1235.39],[20240825,1235.39],[20240826,1236.09],[20240827,1236.3],[20240828,1236.64],[20240829,1238.96],[20240830,1241.99],[20240831,1241.99],[20240901,1241.99],[20240902,1242.95],[20240903,1239.52],[20240904,1233.39],[20240905,1229.47],[20240906,1223.61],[20240907,1223.61],[20240908,1223.61],[20240909,1223.13],[20240910,1225.53],[20240911,1227.65],[20240912,1232.08],[20240913,1237.72],[20240914,1237.72],[20240915,1237.72],[20240916,1242.22]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 937,82€ |
| 2021 | 1.076,44€ |
| 2022 | 972,35€ |
| 2023 | 993,50€ |
| 2024 | 1.094,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,97% |
| 3 M | 2,84% |
| 6 M | 4,66% |
| lfd. Jahr | 5,25% |
| 1 Jahr | 10,17% |
| 3 Jahre | 1,68% |
| 5 Jahre | 9,40% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,96% |
| Wertentwicklung seit Auflage | 10,02% |
Der Fonds ist ein aktiv verwalteter, global investierender Fonds mit flexibler Allokation in verschiedenen Anlagekategorien. Die Anlage erfolgt überwiegend in Anlagekategorien mit überdurchschnittlichen Renditen, und der Schwerpunkt liegt auf regelmäßigen, stabilen Ausschüttungen. Die Gewichtung der einzelnen Anlagekategorien kann je nach Markterwartungen im Laufe der Zeit variieren, sodass der Fonds jederzeit eine hohe Konzentration in jeder Anlageklasse aufweisen kann.
Die fünf größten Wertpapierbestände in diesem Fonds
| STORM FUND II STORM B-ICDNOK | 1,62% |
| TREASURY BOND USD 6.38% 15.08.2027 | 1,12% |
| TREASURY BOND USD 6.50% 15.11.2026 | 1,10% |
| ANHEUSER-BUSCH INBEV NV GBP 9.75% 30.07.2024 | 1,07% |
| FRANCE (REPUBLIC OF) EUR 6.00% 25.10.2025 | 0,90% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 09.2020 | -6.2184 | -0.146000 |
| 09.2020 - 09.2021 | 14.7813 | 14.779200 |
| 09.2021 - 09.2022 | -9.6694 | -6.855200 |
| 09.2022 - 09.2023 | 2.1746 | 0.595000 |
| 09.2023 - 09.2024 | 10.1683 | 8.576000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,10% | 8,49% | 10,94% | k.A. |
| Sharpe Ratio | 0,90 | -0,07 | 0,17 | k.A. |
| Tracking Error | 3,43% | 4,84% | 4,61% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,02 | 0,93 | 1,12 | k.A. |
| Treynor Ratio | 6,28 | -0,66 | 1,66 | k.A. |
Die 10 größten Wertpapierbestände (12. 09. 2024)
| STORM FUND II STORM B-ICDNOK | 1,62% |
| TREASURY BOND USD 6.38% 15.08.2027 | 1,12% |
| TREASURY BOND USD 6.50% 15.11.2026 | 1,10% |
| ANHEUSER-BUSCH INBEV NV GBP 9.75% 30.07.2024 | 1,07% |
| FRANCE (REPUBLIC OF) EUR 6.00% 25.10.2025 | 0,90% |
| NISSAN MOTOR ACCEPTANCE COMPANY LL USD 7.05% 15.09.2028 | 0,83% |
| QUEBEC (PROVINCE OF) CAD 8.50% 01.04.2026 | 0,83% |
| VOLKSWAGEN FINANCIAL SERVICES N.V. GBP 6.50% 18.09.2027 | 0,71% |
| INTERNATIONAL FINANCE CORP MXN 7.00% 20.07.2027 | 0,70% |
| ROTHESAY LIFE LTD GBP 8.00% 30.10.2025 | 0,70% |
Länderverteilung (12. 09. 2024)
| USA | 28,02% |
| Emerging Markets | 23,81% |
| Welt | 13,01% |
| Euroland | 12,93% |
| Großbritannien | 7,48% |
| Asien | 5,18% |
| Kanada | 3,81% |
| Japan | 3,17% |
| Kasse | 1,50% |
| Schweiz | 1,09% |
Branchenverteilung (12. 09. 2024)
| Divers | 92,94% |
| Immobilien | 5,56% |
| Kasse | 1,50% |
Assetverteilung (12. 09. 2024)
| Aktien | 47,44% |
| Renten | 42,28% |
| Immobilien | 5,56% |
| gemischt | 3,22% |
| Geldmarkt/Kasse | 1,50% |
Währungsverteilung (12. 09. 2024)
| US-Dollar | 91,28% |
| Divers | 7,60% |
| Kanadische Dollar | 0,32% |
| Australischer Dollar | 0,26% |
| Britisches Pfund Sterling | 0,19% |
| Japanischer Yen | 0,16% |
| Schweizer Franken | 0,14% |
| Euro | 0,05% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2318KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4391KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2808KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,10% |
| Depotbankgebühr | 0,05% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds flexibel |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
| Fondsmanager: | Herr Sacha Widin Herr Christopher Schütz |
| Fondsgesellschaft: | Credit Suisse Fund Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 22.09.2014 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 176,95 Mio. EUR |