Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12BD7
ISIN: LU1109644804
Mischfonds flexibel, Welt
Aktueller Preis (14. 03. 2024)
97,32 €
-0,39 € / -0,40%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CS (Lux) Global High Income Fund USD AH EUR"},"ts":[[20190313,148.96],[20190314,149.17],[20190315,148.8],[20190318,149.8],[20190319,150.35],[20190320,149.73],[20190321,150.01],[20190322,149.48],[20190325,149.25],[20190326,149.98],[20190327,149.39],[20190328,149.34],[20190329,149.62],[20190401,150.15],[20190402,150],[20190403,150.26],[20190404,150.34],[20190405,150.4],[20190408,150.75],[20190409,150.12],[20190410,150.32],[20190411,150.27],[20190412,150.45],[20190415,149.81],[20190416,150.45],[20190417,150.42],[20190418,150.64],[20190423,150.61],[20190424,150.03],[20190425,149.63],[20190426,149.83],[20190429,149.83],[20190430,149.77],[20190502,149.88],[20190503,150.14],[20190506,149.34],[20190507,149.48],[20190508,148.07],[20190510,148.01],[20190513,148.47],[20190514,148.7],[20190515,148.45],[20190516,148.66],[20190517,148.27],[20190520,148.07],[20190521,148.44],[20190522,148.21],[20190523,147.56],[20190524,147.79],[20190527,147.86],[20190528,147.64],[20190529,147.48],[20190531,147.1],[20190603,147.22],[20190604,147.68],[20190605,147.9],[20190606,148.55],[20190607,149.12],[20190611,149.86],[20190612,149.17],[20190613,149.27],[20190614,148.99],[20190617,148.81],[20190618,149.59],[20190619,149.94],[20190620,149.95],[20190621,150.42],[20190624,150.38],[20190625,150.04],[20190626,149.32],[20190627,150.18],[20190628,150.44],[20190701,150.98],[20190702,151.23],[20190703,151.72],[20190704,151.99],[20190705,151.77],[20190708,151.46],[20190709,151.17],[20190710,151.45],[20190711,151.57],[20190712,151.6],[20190715,151.69],[20190716,152.14],[20190717,151.59],[20190718,151.36],[20190719,151.44],[20190722,151.32],[20190723,152],[20190724,151.9],[20190725,151.62],[20190726,151.46],[20190729,151.43],[20190730,151.02],[20190731,150.89],[20190801,150.57],[20190802,149.68],[20190805,148.28],[20190806,147.97],[20190807,148.34],[20190808,148.74],[20190809,148.47],[20190812,147.97],[20190813,147.96],[20190814,146.88],[20190816,147.07],[20190819,148.14],[20190820,148.1],[20190821,147.67],[20190822,148.04],[20190823,147.55],[20190826,147.27],[20190827,146.85],[20190828,147.43],[20190829,147.99],[20190830,148.47],[20190902,148.46],[20190903,148.29],[20190904,149.07],[20190905,149.67],[20190906,150.16],[20190909,150.11],[20190910,150.36],[20190911,150.79],[20190912,150.85],[20190913,151.12],[20190916,151.35],[20190917,151.14],[20190918,151.61],[20190919,150.88],[20190920,151.4],[20190923,151.08],[20190924,150.85],[20190925,150.46],[20190926,150.6],[20190927,150.68],[20190930,150.61],[20191001,150.27],[20191002,149.29],[20191003,149.2],[20191004,150.14],[20191007,149.74],[20191008,149.25],[20191009,149.18],[20191010,149.4],[20191011,150.36],[20191014,150.25],[20191015,150.06],[20191016,150.81],[20191017,150.99],[20191018,150.63],[20191021,151.54],[20191022,151.81],[20191023,151.94],[20191024,151.99],[20191025,151.94],[20191028,151.98],[20191029,151.93],[20191030,151.71],[20191031,151.62],[20191104,152.78],[20191105,152.65],[20191106,152.57],[20191107,152.72],[20191108,152.48],[20191111,152.29],[20191112,152.29],[20191113,151.77],[20191114,152.23],[20191115,152.02],[20191118,151.39],[20191119,151.9],[20191120,151.72],[20191121,151.89],[20191122,151.7],[20191125,151.96],[20191126,152.39],[20191127,151.96],[20191128,151.97],[20191129,151.59],[20191202,151.37],[20191203,151.1],[20191204,151.3],[20191205,151.45],[20191206,151.79],[20191209,152.06],[20191210,152.15],[20191211,152.43],[20191212,152.61],[20191213,153.19],[20191216,154.24],[20191217,153.99],[20191218,154.2],[20191219,154.19],[20191220,154.21],[20191223,154.29],[20191227,154.64],[20191230,154.42],[20191231,154.22],[20200102,154.69],[20200103,154.89],[20200106,154.77],[20200107,154.98],[20200108,154.75],[20200109,155.54],[20200110,155.13],[20200113,155.78],[20200114,155.57],[20200115,155.67],[20200116,155.95],[20200117,156.17],[20200120,156.09],[20200121,155.57],[20200122,155.48],[20200123,155.03],[20200124,155.03],[20200127,154.03],[20200128,153.52],[20200129,154.66],[20200130,153.49],[20200131,153.27],[20200203,153.45],[20200204,152.96],[20200205,153.89],[20200206,154.19],[20200207,154.34],[20200210,153.57],[20200211,153.57],[20200212,154.6],[20200213,154.37],[20200214,154.41],[20200217,154.38],[20200218,154.67],[20200219,154.24],[20200220,154.28],[20200221,153.98],[20200224,152.42],[20200225,151.55],[20200226,150.43],[20200227,148.74],[20200228,146.72],[20200302,147.28],[20200303,148.27],[20200304,148.45],[20200305,148.09],[20200306,146.26],[20200309,140.49],[20200310,139.47],[20200311,137.64],[20200312,130.96],[20200313,130.39],[20200316,127.12],[20200317,123.41],[20200318,120.02],[20200319,119.3],[20200320,118.36],[20200323,117.96],[20200324,119.91],[20200325,122.64],[20200326,124.36],[20200327,123.6],[20200330,122.17],[20200331,124.26],[20200401,122.76],[20200402,122.96],[20200403,122.19],[20200406,123.75],[20200407,125.64],[20200408,126.17],[20200409,128.26],[20200414,129.49],[20200415,128.03],[20200416,127.59],[20200417,129.01],[20200420,128.75],[20200421,127.02],[20200422,127.38],[20200423,128.32],[20200424,127.9],[20200427,128.75],[20200428,129.69],[20200429,131.41],[20200430,131.7],[20200504,129.28],[20200505,130.07],[20200506,129.7],[20200507,129.91],[20200508,130.98],[20200511,131.08],[20200512,130.95],[20200513,129.74],[20200514,129.16],[20200515,129.53],[20200518,131.48],[20200519,132.05],[20200520,132.98],[20200522,132.59],[20200525,132.99],[20200526,134.72],[20200527,135.51],[20200528,135.7],[20200529,135.26],[20200602,137.57],[20200603,139.51],[20200604,139.78],[20200605,141.91],[20200608,143.35],[20200609,142.45],[20200610,141.68],[20200611,138.42],[20200612,138.25],[20200615,137.9],[20200616,139.78],[20200617,139.76],[20200618,139.5],[20200619,139.47],[20200622,139.19],[20200624,138.3],[20200625,137.93],[20200626,137.35],[20200629,137.4],[20200630,137.72],[20200701,137.95],[20200702,138.69],[20200703,138.61],[20200706,139.5],[20200707,138.98],[20200708,138.16],[20200709,138.07],[20200710,138.06],[20200713,138.6],[20200714,138.57],[20200715,139.49],[20200716,139.47],[20200717,139.49],[20200720,139.54],[20200721,140.42],[20200722,140.46],[20200723,140.46],[20200724,139.85],[20200727,139.92],[20200728,140.46],[20200729,140.27],[20200730,139.64],[20200731,139.34],[20200803,139.78],[20200804,140.52],[20200805,141.3],[20200806,141.39],[20200807,141.45],[20200810,142.15],[20200811,142.89],[20200812,143.23],[20200813,142.92],[20200814,142.78],[20200817,142.65],[20200818,142.34],[20200819,142.37],[20200820,141.65],[20200821,141.65],[20200824,142.18],[20200825,142.15],[20200826,142.03],[20200827,141.88],[20200828,142.18],[20200831,141.78],[20200901,141.95],[20200902,142.54],[20200903,142.04],[20200904,140.89],[20200907,141.84],[20200908,141.13],[20200909,141.57],[20200910,141.4],[20200911,141.41],[20200914,141.83],[20200915,141.36],[20200916,142.1],[20200917,141.8],[20200918,141.51],[20200921,140.01],[20200922,139.81],[20200923,139.29],[20200924,138.51],[20200925,138.03],[20200928,139.41],[20200929,139.19],[20200930,139.19],[20201001,139.14],[20201002,138.62],[20201005,139.41],[20201006,140.47],[20201007,140.57],[20201008,141.39],[20201009,141.47],[20201012,141.5],[20201013,141.1],[20201014,141.13],[20201015,140.69],[20201016,140.72],[20201019,140.65],[20201020,140.57],[20201021,140.67],[20201022,140.97],[20201023,141.36],[20201026,140.64],[20201027,140.09],[20201028,138.7],[20201029,138.49],[20201030,138.18],[20201102,138.39],[20201103,139.98],[20201104,140.46],[20201105,141.55],[20201106,141.38],[20201109,143.82],[20201110,145.01],[20201111,145.36],[20201112,144.84],[20201113,145.27],[20201116,146.81],[20201117,147.04],[20201118,147.1],[20201119,147],[20201120,147.72],[20201123,148.02],[20201124,149.32],[20201125,149.2],[20201126,149.18],[20201127,149.14],[20201130,148.08],[20201201,148.86],[20201202,148.86],[20201203,150.19],[20201204,151.16],[20201207,151.14],[20201208,151.23],[20201209,151.29],[20201210,151.49],[20201211,151.33],[20201214,151.09],[20201215,151.4],[20201216,151.82],[20201217,152.11],[20201218,151.94],[20201221,150.71],[20201222,150.62],[20201223,151.18],[20201228,151.76],[20201229,151.88],[20201230,151.97],[20201231,151.91],[20210104,151.97],[20210105,152.38],[20210106,153.68],[20210107,154.26],[20210108,154.69],[20210111,154.32],[20210112,153.93],[20210113,154.85],[20210114,155.33],[20210115,154.73],[20210118,154.73],[20210119,155.05],[20210120,155.55],[20210121,155.45],[20210122,154.37],[20210125,154.98],[20210126,155.19],[20210127,154.33],[20210128,154.06],[20210129,153.06],[20210201,153.71],[20210202,154.57],[20210203,155.41],[20210204,155],[20210205,155.48],[20210208,156.02],[20210209,156.19],[20210210,156.33],[20210211,156.45],[20210212,156.56],[20210215,157.14],[20210216,157.05],[20210217,156.53],[20210218,155.98],[20210219,156.2],[20210222,155.95],[20210223,155.83],[20210224,156.41],[20210225,155.9],[20210226,154.57],[20210301,155.98],[20210302,156.06],[20210303,156.3],[20210304,155.77],[20210305,155.36],[20210308,155.86],[20210309,156.35],[20210310,156.96],[20210311,156.96],[20210312,157.02],[20210315,157.97],[20210316,158.01],[20210317,157.88],[20210318,157.26],[20210319,157.67],[20210322,157.48],[20210323,156.91],[20210324,156.53],[20210325,156.54],[20210326,156.91],[20210329,157.4],[20210330,157.57],[20210331,157.46],[20210401,157.64],[20210406,158.27],[20210407,158.65],[20210408,158.8],[20210409,158.84],[20210412,158.88],[20210413,158.88],[20210414,159.37],[20210415,159.72],[20210416,160.16],[20210419,160.2],[20210420,159.42],[20210421,159.47],[20210422,159.71],[20210423,159.89],[20210426,160.27],[20210427,159.99],[20210428,160.3],[20210429,159.67],[20210430,160.09],[20210503,160.34],[20210504,160.17],[20210505,159.86],[20210506,161.13],[20210507,161.83],[20210510,162.33],[20210511,161.35],[20210512,160.86],[20210514,161.66],[20210517,161.48],[20210518,161.8],[20210519,161.14],[20210520,161.29],[20210521,161.49],[20210525,161.63],[20210526,161.77],[20210527,161.17],[20210528,162.16],[20210531,162.09],[20210601,162.79],[20210602,163.16],[20210603,163.07],[20210604,163.28],[20210607,163.52],[20210608,163.38],[20210609,163.52],[20210610,163.79],[20210611,163.96],[20210614,163.9],[20210615,163.7],[20210616,163.58],[20210617,162.57],[20210618,161.75],[20210621,161.62],[20210622,161.85],[20210624,161.95],[20210625,162.71],[20210628,162.13],[20210629,162.21],[20210630,161.14],[20210701,161.85],[20210702,161.63],[20210705,162.29],[20210706,161.83],[20210707,161.78],[20210708,161.17],[20210709,161.68],[20210712,162.02],[20210713,161.9],[20210714,161.79],[20210715,161.65],[20210716,161.48],[20210719,160.16],[20210720,160.36],[20210721,161.01],[20210722,161.02],[20210723,161.21],[20210726,161.8],[20210727,161.39],[20210728,161.45],[20210729,162],[20210730,161.56],[20210802,161.83],[20210803,161.99],[20210804,161.82],[20210805,161.89],[20210806,161.86],[20210809,161.73],[20210810,161.8],[20210811,162.29],[20210812,162.38],[20210813,162.56],[20210816,162.26],[20210817,162.1],[20210818,162.09],[20210819,160.85],[20210820,160.91],[20210823,161.58],[20210824,161.99],[20210825,162.23],[20210826,161.9],[20210827,162.43],[20210830,162.7],[20210831,162.82],[20210901,163.04],[20210902,163.38],[20210903,163.31],[20210906,163.46],[20210907,163.08],[20210908,162.67],[20210909,162.2],[20210910,162.3],[20210913,162.38],[20210914,162],[20210915,161.87],[20210916,161.56],[20210917,161.07],[20210920,159.81],[20210921,159.5],[20210922,160.06],[20210923,160.47],[20210924,160.31],[20210927,160.69],[20210928,160.17],[20210929,160.07],[20210930,160.31],[20211001,159.93],[20211004,160.2],[20211005,160.23],[20211006,159.8],[20211007,160.46],[20211008,160.67],[20211011,160.82],[20211012,160.66],[20211013,160.74],[20211014,161.3],[20211015,161.76],[20211018,161.62],[20211019,161.79],[20211020,162.09],[20211021,161.65],[20211022,161.71],[20211025,161.91],[20211026,162.04],[20211027,161.66],[20211028,161.45],[20211029,160.83],[20211102,160.99],[20211103,161.12],[20211104,161.17],[20211105,161.46],[20211108,161.49],[20211109,161.51],[20211110,161.59],[20211111,161.36],[20211112,161.26],[20211115,161.39],[20211116,160.99],[20211117,160.66],[20211118,160.27],[20211119,159.7],[20211122,159.72],[20211123,159.48],[20211124,159.44],[20211125,159.68],[20211126,157.82],[20211129,157.64],[20211130,156.93],[20211201,157.46],[20211202,157.56],[20211203,157.73],[20211206,158.16],[20211207,158.95],[20211208,159.06],[20211209,158.99],[20211210,158.92],[20211213,158.49],[20211214,158.4],[20211215,158.29],[20211216,159.05],[20211217,158.83],[20211220,157.76],[20211221,158.69],[20211222,159.15],[20211223,159.69],[20211227,160.13],[20211228,160.43],[20211229,160.64],[20211230,160.57],[20211231,160.43],[20220103,160.71],[20220104,161.63],[20220105,161.82],[20220106,161.36],[20220107,161.57],[20220110,161.29],[20220111,161.79],[20220112,162.27],[20220113,162.47],[20220114,161.98],[20220117,161.67],[20220118,161.34],[20220119,161.12],[20220120,160.94],[20220121,160.04],[20220124,158.4],[20220125,158.54],[20220126,159.01],[20220127,159.11],[20220128,159.1],[20220131,159.5],[20220201,160.1],[20220202,160.51],[20220203,160.41],[20220204,160.01],[20220207,160.32],[20220208,160.52],[20220209,161.32],[20220210,161.16],[20220211,160.96],[20220214,159.77],[20220215,160.11],[20220216,160.7],[20220217,159.81],[20220218,160.01],[20220221,159.43],[20220222,158.81],[20220223,158.38],[20220224,155.46],[20220225,157.05],[20220228,155.87],[20220301,155.37],[20220302,154.85],[20220303,154.76],[20220304,153.35],[20220307,151.68],[20220308,150.97],[20220309,152.04],[20220310,152.93],[20220311,152.51],[20220314,152.61],[20220315,152.26],[20220316,153.02],[20220317,154.33],[20220318,154.53],[20220321,154.62],[20220322,155.2],[20220323,155.02],[20220324,155.2],[20220325,155.55],[20220328,155.4],[20220329,156.66],[20220330,156.68],[20220331,156.36],[20220401,156.63],[20220404,156.76],[20220405,156.68],[20220406,155.9],[20220407,155.57],[20220408,155.82],[20220411,155.54],[20220412,155.87],[20220413,154.93],[20220414,155.79],[20220419,155.71],[20220420,156.26],[20220421,156.07],[20220422,154.86],[20220425,152.4],[20220426,153.06],[20220427,152.62],[20220428,153.56],[20220429,152.21],[20220502,152.26],[20220503,152.56],[20220504,152.78],[20220505,152.31],[20220506,151.5],[20220510,148.82],[20220511,149.92],[20220512,149.26],[20220513,150.63],[20220516,150.61],[20220517,150.76],[20220518,151.01],[20220519,150.16],[20220520,150.44],[20220523,151.25],[20220524,151.16],[20220525,151.84],[20220527,152.62],[20220530,153.78],[20220531,153.41],[20220601,153.21],[20220602,154.15],[20220603,154],[20220607,154.31],[20220608,153.89],[20220609,152.9],[20220610,150.85],[20220613,148.02],[20220614,147.79],[20220615,147.67],[20220616,146.11],[20220617,145.61],[20220620,145.93],[20220621,146.58],[20220622,146.04],[20220624,146.89],[20220627,146.7],[20220628,147.53],[20220629,146.74],[20220630,145.19],[20220701,145.99],[20220704,146.26],[20220705,145.01],[20220706,143.9],[20220707,144.9],[20220708,145.8],[20220711,145.34],[20220712,145.16],[20220713,144.83],[20220714,143.53],[20220715,144.08],[20220718,144.89],[20220719,145.53],[20220720,145.8],[20220721,145.84],[20220722,146.34],[20220725,146.71],[20220726,146.73],[20220727,147.04],[20220728,147.77],[20220729,148.47],[20220801,148.44],[20220802,147.83],[20220803,147.2],[20220804,148.01],[20220805,148.04],[20220808,148.61],[20220809,148.53],[20220810,149.13],[20220811,149.8],[20220812,150.06],[20220816,150],[20220817,149.48],[20220818,149.63],[20220819,149.18],[20220822,148.35],[20220823,148.35],[20220824,148.1],[20220825,148.56],[20220826,148.21],[20220829,147.55],[20220830,146.98],[20220831,146.56],[20220901,145.52],[20220902,145.43],[20220905,146.26],[20220906,145.43],[20220907,145.41],[20220908,145.62],[20220909,146.5],[20220912,146.61],[20220913,146.52],[20220914,145.77],[20220915,145.52],[20220916,144.26],[20220919,144.67],[20220920,144.31],[20220921,144.03],[20220922,143.14],[20220923,141.33],[20220926,139.58],[20220927,138.98],[20220928,138.94],[20220929,138.32],[20220930,138.44],[20221003,139.21],[20221004,140.92],[20221005,139.98],[20221006,139.7],[20221007,138.92],[20221010,138.23],[20221011,137.45],[20221012,137.63],[20221013,137.82],[20221014,138.12],[20221017,138.7],[20221018,139.23],[20221019,138.83],[20221020,138.26],[20221021,138.89],[20221024,139.06],[20221025,139.83],[20221026,140.74],[20221027,140.56],[20221028,141.21],[20221031,140.56],[20221102,141.2],[20221103,141.12],[20221104,142.05],[20221107,142.73],[20221108,143.02],[20221109,142.74],[20221110,144.44],[20221111,145.41],[20221114,145.43],[20221115,145.88],[20221116,145.46],[20221117,145.17],[20221118,145.49],[20221121,145.38],[20221122,146.28],[20221123,146.63],[20221124,146.46],[20221125,147.32],[20221128,146.52],[20221129,146.96],[20221130,147.2],[20221201,148.55],[20221202,148.25],[20221205,148.02],[20221206,147.61],[20221207,147.4],[20221208,147.48],[20221209,147.63],[20221212,147.44],[20221213,148.28],[20221214,148.13],[20221215,147.07],[20221216,146.38],[20221219,146.08],[20221220,145.95],[20221221,146.84],[20221222,146.77],[20221223,146.95],[20221227,146.89],[20221228,146.63],[20221229,146.92],[20221230,146.61],[20230102,146.78],[20230103,147.28],[20230104,148.29],[20230105,147.66],[20230106,148.86],[20230109,150],[20230110,150.03],[20230111,150.55],[20230112,151.57],[20230113,151.88],[20230116,152.01],[20230117,151.61],[20230118,152.28],[20230119,151.54],[20230120,152.18],[20230123,152.81],[20230124,152.97],[20230125,153.01],[20230126,153.49],[20230127,153.75],[20230130,153.15],[20230131,152.71],[20230201,153.69],[20230202,154.57],[20230203,154.09],[20230206,153.05],[20230207,152.89],[20230208,153.12],[20230209,152.83],[20230210,152.38],[20230213,152.71],[20230214,152.89],[20230215,152.75],[20230216,152.68],[20230217,152.45],[20230220,152.81],[20230221,151.89],[20230222,151.34],[20230223,151.54],[20230224,150.8],[20230227,150.97],[20230228,150.75],[20230301,150.88],[20230302,150.26],[20230303,151.35],[20230306,151.48],[20230307,150.72],[20230308,149.98],[20230309,149.77],[20230310,148.85],[20230313,147.8],[20230314,147.72],[20230315,146.83],[20230316,146.23],[20230317,146.58],[20230320,146.6],[20230321,147.44],[20230322,146.8],[20230323,146.71],[20230324,146.32],[20230327,146.54],[20230328,147.21],[20230329,147.49],[20230330,148.69],[20230331,149.28],[20230403,149.75],[20230404,149.67],[20230405,149.5],[20230406,149.29],[20230411,150.62],[20230412,150.87],[20230413,151.16],[20230414,151.16],[20230417,151.21],[20230418,151.32],[20230419,151.01],[20230420,150.37],[20230421,150.57],[20230424,150.67],[20230425,150.31],[20230426,150.09],[20230427,150.37],[20230428,150.92],[20230502,149.92],[20230503,149.93],[20230504,149.53],[20230505,150.29],[20230508,150.6],[20230510,150.14],[20230511,149.81],[20230512,149.67],[20230515,149.98],[20230516,149.45],[20230517,148.98],[20230519,149.75],[20230522,149.78],[20230523,149.53],[20230524,148.62],[20230525,148.02],[20230526,148.45],[20230530,148.34],[20230531,147.16],[20230601,148.13],[20230602,149.33],[20230605,149.4],[20230606,149.73],[20230607,149.82],[20230608,149.87],[20230609,149.98],[20230612,150.06],[20230613,149.89],[20230614,150.51],[20230615,150.92],[20230616,150.71],[20230619,150.46],[20230620,150.05],[20230621,149.72],[20230622,149.27],[20230626,148.77],[20230627,149.23],[20230628,149.68],[20230629,149.59],[20230630,150.16],[20230703,150.74],[20230704,150.77],[20230705,150.17],[20230706,148.64],[20230707,148.64],[20230710,148.39],[20230711,149.5],[20230712,150.47],[20230713,151.29],[20230714,150.63],[20230717,150.87],[20230718,151.28],[20230719,151.88],[20230720,151.75],[20230721,151.78],[20230724,151.94],[20230725,152.29],[20230726,152.41],[20230727,152.46],[20230728,152.73],[20230731,153.03],[20230801,152.59],[20230802,151.26],[20230803,150.74],[20230804,151.14],[20230807,151.12],[20230808,150.77],[20230809,150.88],[20230810,151.12],[20230811,150.63],[20230814,150.16],[20230816,148.42],[20230817,148.42],[20230818,148.11],[20230821,147.82],[20230822,147.95],[20230823,148.63],[20230824,148.58],[20230825,148.44],[20230828,148.91],[20230829,150.02],[20230830,150.35],[20230831,150.38],[20230901,150.55],[20230904,150.68],[20230905,150],[20230906,149.18],[20230907,149.34],[20230908,149.48],[20230911,149.78],[20230912,149.79],[20230913,149.67],[20230914,150.55],[20230915,150.41],[20230918,149.62],[20230919,150.15],[20230920,150.45],[20230921,149.17],[20230922,149.61],[20230925,149.13],[20230926,148.14],[20230927,148.06],[20230928,148.17],[20230929,148.31],[20231002,147.37],[20231003,145.9],[20231004,145.48],[20231005,145.43],[20231006,146.09],[20231009,146.43],[20231010,147.51],[20231011,147.86],[20231012,147.56],[20231013,147.13],[20231016,146.92],[20231017,147.3],[20231018,146.67],[20231019,145.71],[20231020,145.1],[20231023,144.48],[20231024,145.12],[20231025,144.65],[20231026,144.57],[20231027,144.59],[20231030,144.64],[20231031,145.05],[20231102,146.86],[20231103,148.57],[20231106,148.44],[20231107,147.98],[20231108,147.7],[20231109,147.58],[20231110,147.5],[20231113,147.34],[20231114,149.64],[20231115,150.26],[20231116,149.93],[20231117,150.45],[20231120,150.82],[20231121,150.55],[20231122,150.69],[20231123,150.88],[20231124,150.98],[20231127,151.03],[20231128,151.2],[20231129,151.54],[20231130,151.54],[20231201,152.51],[20231204,152.39],[20231205,152.4],[20231206,152.74],[20231207,152.82],[20231208,152.9],[20231211,152.9],[20231212,152.83],[20231213,153.74],[20231214,155.1],[20231215,155.09],[20231218,155.02],[20231219,155.51],[20231220,155.57],[20231221,155.91],[20231222,155.85],[20231227,156.96],[20231228,157.01],[20231229,156.8],[20240102,156.67],[20240103,155.98],[20240104,155.94],[20240105,156.27],[20240108,156.49],[20240109,156.35],[20240110,156.27],[20240111,156.27],[20240112,156.27],[20240115,156.66],[20240116,155.51],[20240117,154.25],[20240118,154.55],[20240119,154.78],[20240122,155.17],[20240123,155.28],[20240124,155.69],[20240125,156.15],[20240126,155.99],[20240129,156.51],[20240130,155.96],[20240131,155.96],[20240201,156.32],[20240202,155.86],[20240205,154.92],[20240206,155.23],[20240207,155.3],[20240208,154.99],[20240209,154.84],[20240212,155.38],[20240213,154.03],[20240214,154.6],[20240215,155.39],[20240216,155.64],[20240219,155.81],[20240220,155.88],[20240221,156.11],[20240222,156.72],[20240223,156.93],[20240226,156.38],[20240227,156.53],[20240228,156.36],[20240229,156.74],[20240301,157.3],[20240304,157.21],[20240305,157.21],[20240306,157.29],[20240307,157.76],[20240308,158],[20240311,157.45],[20240312,157.68],[20240313,158.08]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Mischfonds flexibel Welt"},"ts":[[20190314,1011.59],[20190315,1013.39],[20190316,1013.39],[20190317,1013.39],[20190318,1015.06],[20190319,1017.07],[20190320,1017.28],[20190321,1016.48],[20190322,1016.26],[20190323,1016.26],[20190324,1016.26],[20190325,1013.05],[20190326,1012.8],[20190327,1014.63],[20190328,1014.95],[20190329,1016.25],[20190330,1016.25],[20190331,1016.49],[20190401,1020.17],[20190402,1024.06],[20190403,1026.68],[20190404,1028.44],[20190405,1029.67],[20190406,1029.67],[20190407,1029.67],[20190408,1030.05],[20190409,1029.07],[20190410,1028.65],[20190411,1028.91],[20190412,1028.83],[20190413,1028.83],[20190414,1028.83],[20190415,1029.31],[20190416,1030.2],[20190417,1031.03],[20190418,1032],[20190419,1032.06],[20190420,1032.06],[20190421,1032.06],[20190422,1032.04],[20190423,1033.06],[20190424,1035.11],[20190425,1035.93],[20190426,1036.55],[20190427,1036.55],[20190428,1036.55],[20190429,1037.04],[20190430,1036.92],[20190501,1036.91],[20190502,1034.67],[20190503,1035.01],[20190504,1035.01],[20190505,1035.01],[20190506,1033.7],[20190507,1030.31],[20190508,1026.19],[20190509,1024.23],[20190510,1019.34],[20190511,1019.34],[20190512,1019.34],[20190513,1016.32],[20190514,1014.16],[20190515,1016.13],[20190516,1019.13],[20190517,1021.31],[20190518,1021.31],[20190519,1021.31],[20190520,1019.39],[20190521,1018.12],[20190522,1018.67],[20190523,1017.03],[20190524,1014.08],[20190525,1014.08],[20190526,1014.1],[20190527,1013.82],[20190528,1014.17],[20190529,1012.37],[20190530,1012.44],[20190531,1010.2],[20190601,1010.2],[20190602,1010.2],[20190603,1008.46],[20190604,1008.75],[20190605,1011.37],[20190606,1013.38],[20190607,1015.09],[20190608,1015.09],[20190609,1015.09],[20190610,1015.12],[20190611,1019.19],[20190612,1020.58],[20190613,1021.74],[20190614,1022.46],[20190615,1022.46],[20190616,1022.46],[20190617,1022.61],[20190618,1025.57],[20190619,1030.17],[20190620,1031.3],[20190621,1034.01],[20190622,1034.01],[20190623,1034.01],[20190624,1032.68],[20190625,1031.1],[20190626,1029.71],[20190627,1029.5],[20190628,1031.08],[20190629,1031.08],[20190630,1031.1],[20190701,1034.89],[20190702,1038.55],[20190703,1042.36],[20190704,1045.09],[20190705,1045.6],[20190706,1045.6],[20190707,1045.6],[20190708,1044.03],[20190709,1042.25],[20190710,1041.26],[20190711,1041.32],[20190712,1041.26],[20190713,1041.26],[20190714,1041.26],[20190715,1041.84],[20190716,1043.07],[20190717,1043.48],[20190718,1042.38],[20190719,1042.5],[20190720,1042.5],[20190721,1042.5],[20190722,1042.87],[20190723,1045.75],[20190724,1049.52],[20190725,1050.44],[20190726,1050.29],[20190727,1050.29],[20190728,1050.29],[20190729,1050.9],[20190730,1049.36],[20190731,1046.54],[20190801,1046.18],[20190802,1042.51],[20190803,1042.51],[20190804,1042.51],[20190805,1033.12],[20190806,1026.25],[20190807,1025.02],[20190808,1028.31],[20190809,1030.72],[20190810,1030.72],[20190811,1030.72],[20190812,1029.07],[20190813,1027.33],[20190814,1026.04],[20190815,1025.01],[20190816,1025.34],[20190817,1025.34],[20190818,1025.34],[20190819,1028.57],[20190820,1031.28],[20190821,1032.81],[20190822,1033.77],[20190823,1032.72],[20190824,1032.72],[20190825,1032.72],[20190826,1029.61],[20190827,1030.23],[20190828,1031.9],[20190829,1034.38],[20190830,1038.51],[20190831,1038.55],[20190901,1038.55],[20190902,1041.4],[20190903,1042.27],[20190904,1043.07],[20190905,1045.04],[20190906,1047.23],[20190907,1047.23],[20190908,1047.23],[20190909,1047.72],[20190910,1046.3],[20190911,1047.54],[20190912,1050.28],[20190913,1050.2],[20190914,1050.2],[20190915,1050.2],[20190916,1050.11],[20190917,1049.93],[20190918,1049.39],[20190919,1050.02],[20190920,1051.5],[20190921,1051.5],[20190922,1051.5],[20190923,1052.19],[20190924,1051.81],[20190925,1049.95],[20190926,1050],[20190927,1050.22],[20190928,1050.22],[20190929,1050.22],[20190930,1049.99],[20191001,1048.98],[20191002,1043.06],[20191003,1040.94],[20191004,1038.58],[20191005,1038.58],[20191006,1038.58],[20191007,1040.66],[20191008,1039.97],[20191009,1038.35],[20191010,1038.45],[20191011,1041.6],[20191012,1041.6],[20191013,1041.6],[20191014,1044.06],[20191015,1045.89],[20191016,1047.46],[20191017,1047.15],[20191018,1045.85],[20191019,1045.85],[20191020,1045.85],[20191021,1045.24],[20191022,1046.3],[20191023,1047.12],[20191024,1048.67],[20191025,1050.9],[20191026,1050.9],[20191027,1050.9],[20191028,1052.38],[20191029,1053.08],[20191030,1052.76],[20191031,1052.32],[20191101,1052.63],[20191102,1052.63],[20191103,1052.63],[20191104,1056.37],[20191105,1059.58],[20191106,1061.47],[20191107,1062.81],[20191108,1063.8],[20191109,1063.8],[20191110,1063.8],[20191111,1063.06],[20191112,1063.42],[20191113,1063.56],[20191114,1063.4],[20191115,1063.47],[20191116,1063.47],[20191117,1063.47],[20191118,1064.14],[20191119,1064.59],[20191120,1063.71],[20191121,1061.84],[20191122,1061.58],[20191123,1061.58],[20191124,1061.58],[20191125,1064.48],[20191126,1067.29],[20191127,1069.42],[20191128,1070.39],[20191129,1069.75],[20191130,1069.79],[20191201,1069.79],[20191202,1066.43],[20191203,1061.39],[20191204,1060.66],[20191205,1062.24],[20191206,1064.24],[20191207,1064.24],[20191208,1064.24],[20191209,1066.57],[20191210,1065.96],[20191211,1066.31],[20191212,1067.72],[20191213,1070.49],[20191214,1070.49],[20191215,1070.49],[20191216,1073.74],[20191217,1075.76],[20191218,1076.22],[20191219,1076.63],[20191220,1078.73],[20191221,1078.73],[20191222,1078.73],[20191223,1081.12],[20191224,1081.16],[20191225,1081.16],[20191226,1081.18],[20191227,1083.1],[20191228,1083.1],[20191229,1083.1],[20191230,1081.84],[20191231,1081.7],[20200101,1081.7],[20200102,1082.2],[20200103,1084.52],[20200104,1084.52],[20200105,1084.52],[20200106,1082.88],[20200107,1083.2],[20200108,1084.73],[20200109,1087.1],[20200110,1089.51],[20200111,1089.51],[20200112,1089.51],[20200113,1089.8],[20200114,1090.42],[20200115,1091.04],[20200116,1092.05],[20200117,1095.73],[20200118,1095.73],[20200119,1095.73],[20200120,1098.38],[20200121,1097.7],[20200122,1097.6],[20200123,1096.82],[20200124,1097.48],[20200125,1097.48],[20200126,1097.48],[20200127,1093.71],[20200128,1089.96],[20200129,1091.34],[20200130,1090.01],[20200131,1085.12],[20200201,1085.12],[20200202,1085.12],[20200203,1081.83],[20200204,1085.44],[20200205,1092.5],[20200206,1097.87],[20200207,1099.87],[20200208,1099.87],[20200209,1099.88],[20200210,1100.11],[20200211,1103.36],[20200212,1107.62],[20200213,1110.19],[20200214,1112.1],[20200215,1112.1],[20200216,1112.1],[20200217,1113],[20200218,1112.92],[20200219,1114.73],[20200220,1115.77],[20200221,1113.1],[20200222,1113.1],[20200223,1113.1],[20200224,1102.92],[20200225,1090.08],[20200226,1079.55],[20200227,1067.54],[20200228,1048.16],[20200229,1048.01],[20200301,1048.01],[20200302,1038.86],[20200303,1041.45],[20200304,1047.02],[20200305,1046.9],[20200306,1036.29],[20200307,1036.29],[20200308,1036.29],[20200309,1009.59],[20200310,994.71],[20200311,985.08],[20200312,960.92],[20200313,940.46],[20200314,940.46],[20200315,940.46],[20200316,921.97],[20200317,914.03],[20200318,901.63],[20200319,894.09],[20200320,896.9],[20200321,896.9],[20200322,896.9],[20200323,893.06],[20200324,899.91],[20200325,915.47],[20200326,926.99],[20200327,930],[20200328,930],[20200329,930],[20200330,929.08],[20200331,932.25],[20200401,929.77],[20200402,927.79],[20200403,928.08],[20200404,928.08],[20200405,928.08],[20200406,935.6],[20200407,945.07],[20200408,951.84],[20200409,957.68],[20200410,958.26],[20200411,958.26],[20200412,958.26],[20200413,958.25],[20200414,966.9],[20200415,968.2],[20200416,967.12],[20200417,973.18],[20200418,973.18],[20200419,973.18],[20200420,975.77],[20200421,971.51],[20200422,969.03],[20200423,973.73],[20200424,976.59],[20200425,976.59],[20200426,976.59],[20200427,979.24],[20200428,983.47],[20200429,989.22],[20200430,990.92],[20200501,990.72],[20200502,990.72],[20200503,990.72],[20200504,981.27],[20200505,981.52],[20200506,984.33],[20200507,987.44],[20200508,991.23],[20200509,991.23],[20200510,991.23],[20200511,993.57],[20200512,993.41],[20200513,990.08],[20200514,985.87],[20200515,985.02],[20200516,985.02],[20200517,985.02],[20200518,991.24],[20200519,995.24],[20200520,998.22],[20200521,998.18],[20200522,999.05],[20200523,999.05],[20200524,999.05],[20200525,1001.54],[20200526,1004.95],[20200527,1006.75],[20200528,1007.94],[20200529,1007.94],[20200530,1007.94],[20200531,1007.94],[20200601,1008.15],[20200602,1012.12],[20200603,1018.14],[20200604,1020.24],[20200605,1023.23],[20200606,1023.23],[20200607,1023.23],[20200608,1028.25],[20200609,1028.7],[20200610,1026.85],[20200611,1021.95],[20200612,1012.19],[20200613,1012.19],[20200614,1012.19],[20200615,1010.05],[20200616,1014.75],[20200617,1021.55],[20200618,1023.23],[20200619,1024.14],[20200620,1024.14],[20200621,1024.14],[20200622,1024.66],[20200623,1024.82],[20200624,1022.31],[20200625,1019.87],[20200626,1018.87],[20200627,1018.87],[20200628,1018.87],[20200629,1017.4],[20200630,1019.34],[20200701,1022.07],[20200702,1026.27],[20200703,1030.42],[20200704,1030.42],[20200705,1030.42],[20200706,1033.29],[20200707,1035.62],[20200708,1036.36],[20200709,1036.38],[20200710,1037.63],[20200711,1037.63],[20200712,1037.63],[20200713,1038.17],[20200714,1037.05],[20200715,1037.52],[20200716,1038.79],[20200717,1039.18],[20200718,1039.18],[20200719,1039.18],[20200720,1041.51],[20200721,1046.49],[20200722,1046.59],[20200723,1045.3],[20200724,1041.27],[20200725,1041.27],[20200726,1041.27],[20200727,1036.65],[20200728,1036.51],[20200729,1037.27],[20200730,1034.79],[20200731,1031.07],[20200801,1031.07],[20200802,1031.07],[20200803,1033.94],[20200804,1038.46],[20200805,1041.25],[20200806,1042.54],[20200807,1043.38],[20200808,1043.38],[20200809,1043.38],[20200810,1044.46],[20200811,1044.87],[20200812,1045.65],[20200813,1046.42],[20200814,1045.61],[20200815,1045.61],[20200816,1045.61],[20200817,1045.41],[20200818,1046.12],[20200819,1045.98],[20200820,1045.44],[20200821,1046.19],[20200822,1046.19],[20200823,1046.19],[20200824,1048.88],[20200825,1051.14],[20200826,1053.73],[20200827,1055.77],[20200828,1055.46],[20200829,1055.46],[20200830,1055.46],[20200831,1053.72],[20200901,1053.08],[20200902,1058.1],[20200903,1058.87],[20200904,1051.92],[20200905,1051.92],[20200906,1051.92],[20200907,1047.59],[20200908,1045.73],[20200909,1045.11],[20200910,1045.62],[20200911,1044.93],[20200912,1044.93],[20200913,1044.93],[20200914,1045.84],[20200915,1049.15],[20200916,1052.59],[20200917,1052.35],[20200918,1049.32],[20200919,1049.32],[20200920,1049.32],[20200921,1042.79],[20200922,1039.21],[20200923,1038.06],[20200924,1035.41],[20200925,1033.34],[20200926,1033.34],[20200927,1033.34],[20200928,1037.77],[20200929,1041.24],[20200930,1041.9],[20201001,1043.97],[20201002,1044.61],[20201003,1044.61],[20201004,1044.61],[20201005,1046.03],[20201006,1047.51],[20201007,1049.38],[20201008,1052.26],[20201009,1056.39],[20201010,1056.39],[20201011,1056.39],[20201012,1060.65],[20201013,1063.89],[20201014,1064.66],[20201015,1061.99],[20201016,1060.13],[20201017,1060.13],[20201018,1060.13],[20201019,1059.4],[20201020,1056.68],[20201021,1053.08],[20201022,1051.52],[20201023,1051.15],[20201024,1051.15],[20201025,1051.15],[20201026,1048.4],[20201027,1044.23],[20201028,1036.75],[20201029,1032.02],[20201030,1029.93],[20201031,1029.95],[20201101,1029.95],[20201102,1032.2],[20201103,1037.5],[20201104,1045.56],[20201105,1054.93],[20201106,1060.34],[20201107,1060.34],[20201108,1060.34],[20201109,1065.46],[20201110,1068.3],[20201111,1070.54],[20201112,1071.84],[20201113,1072.9],[20201114,1072.9],[20201115,1072.9],[20201116,1076.33],[20201117,1078.03],[20201118,1077.85],[20201119,1077.79],[20201120,1078.26],[20201121,1078.26],[20201122,1078.26],[20201123,1079.96],[20201124,1082.34],[20201125,1083.96],[20201126,1084.77],[20201127,1086.02],[20201128,1086.02],[20201129,1086.02],[20201130,1084.49],[20201201,1084.83],[20201202,1084.68],[20201203,1083.6],[20201204,1085.04],[20201205,1085.04],[20201206,1085.04],[20201207,1087.4],[20201208,1088.87],[20201209,1090.35],[20201210,1089.56],[20201211,1087.37],[20201212,1087.37],[20201213,1087.37],[20201214,1087.06],[20201215,1088.5],[20201216,1091.18],[20201217,1094.42],[20201218,1096.15],[20201219,1096.15],[20201220,1096.15],[20201221,1093.63],[20201222,1091.92],[20201223,1094.72],[20201224,1094.81],[20201225,1094.81],[20201226,1094.81],[20201227,1094.81],[20201228,1097.36],[20201229,1099.35],[20201230,1100.53],[20201231,1101.37],[20210101,1101.37],[20210102,1101.37],[20210103,1101.37],[20210104,1103.97],[20210105,1105.52],[20210106,1107.04],[20210107,1112.37],[20210108,1118.31],[20210109,1118.31],[20210110,1118.31],[20210111,1120.62],[20210112,1121],[20210113,1121.6],[20210114,1124.3],[20210115,1123.46],[20210116,1123.46],[20210117,1123.46],[20210118,1121.95],[20210119,1122.69],[20210120,1127.38],[20210121,1130.98],[20210122,1129.7],[20210123,1129.7],[20210124,1129.7],[20210125,1128.68],[20210126,1128.43],[20210127,1124.22],[20210128,1119.54],[20210129,1114.28],[20210130,1114.28],[20210131,1114.35],[20210201,1115.37],[20210202,1122.61],[20210203,1130.02],[20210204,1133.59],[20210205,1137.46],[20210206,1137.46],[20210207,1137.46],[20210208,1140.53],[20210209,1141.91],[20210210,1142.43],[20210211,1143.18],[20210212,1145.52],[20210213,1145.52],[20210214,1145.52],[20210215,1148.35],[20210216,1149.92],[20210217,1149.8],[20210218,1145.75],[20210219,1142.45],[20210220,1142.45],[20210221,1142.45],[20210222,1139.76],[20210223,1134.64],[20210224,1132.25],[20210225,1129.43],[20210226,1121.83],[20210227,1121.83],[20210228,1121.88],[20210301,1123.4],[20210302,1128.88],[20210303,1128.51],[20210304,1122.71],[20210305,1119.67],[20210306,1119.67],[20210307,1119.67],[20210308,1120.37],[20210309,1124.93],[20210310,1129.62],[20210311,1134.17],[20210312,1137.64],[20210313,1137.64],[20210314,1137.64],[20210315,1139.23],[20210316,1141.58],[20210317,1142.72],[20210318,1141.17],[20210319,1139.19],[20210320,1139.19],[20210321,1139.19],[20210322,1137.47],[20210323,1136.61],[20210324,1134.67],[20210325,1132.7],[20210326,1135.64],[20210327,1135.64],[20210328,1135.64],[20210329,1139.46],[20210330,1141.49],[20210331,1143.43],[20210401,1147.52],[20210402,1147.69],[20210403,1147.69],[20210404,1147.69],[20210405,1147.77],[20210406,1153.53],[20210407,1154.02],[20210408,1154.34],[20210409,1155.89],[20210410,1155.89],[20210411,1155.89],[20210412,1155.51],[20210413,1154.87],[20210414,1155.1],[20210415,1157.04],[20210416,1160.61],[20210417,1160.61],[20210418,1160.61],[20210419,1161.1],[20210420,1156.11],[20210421,1154.12],[20210422,1155.87],[20210423,1157.38],[20210424,1157.38],[20210425,1157.38],[20210426,1158.8],[20210427,1160],[20210428,1160.32],[20210429,1159.47],[20210430,1157.63],[20210501,1157.63],[20210502,1157.63],[20210503,1157.64],[20210504,1156.19],[20210505,1155.9],[20210506,1157.26],[20210507,1159.19],[20210508,1159.19],[20210509,1159.19],[20210510,1159.12],[20210511,1153.55],[20210512,1148.11],[20210513,1148.01],[20210514,1147.46],[20210515,1147.46],[20210516,1147.46],[20210517,1150.1],[20210518,1150.96],[20210519,1147.67],[20210520,1147.83],[20210521,1152.13],[20210522,1152.13],[20210523,1152.13],[20210524,1152.19],[20210525,1155.37],[20210526,1157.64],[20210527,1159.85],[20210528,1162.99],[20210529,1162.99],[20210530,1162.99],[20210531,1163.64],[20210601,1164.5],[20210602,1166.76],[20210603,1166.95],[20210604,1168.77],[20210605,1168.77],[20210606,1168.77],[20210607,1170.39],[20210608,1170.66],[20210609,1170.73],[20210610,1171.92],[20210611,1175.11],[20210612,1175.11],[20210613,1175.11],[20210614,1177.16],[20210615,1177.38],[20210616,1176.08],[20210617,1176.62],[20210618,1175.22],[20210619,1175.22],[20210620,1175.22],[20210621,1173.82],[20210622,1174.99],[20210623,1175.15],[20210624,1176.88],[20210625,1179.81],[20210626,1179.81],[20210627,1179.81],[20210628,1181.03],[20210629,1182.25],[20210630,1182.55],[20210701,1183.12],[20210702,1185.41],[20210703,1185.41],[20210704,1185.41],[20210705,1186.86],[20210706,1186.91],[20210707,1187.79],[20210708,1184],[20210709,1182.55],[20210710,1182.55],[20210711,1182.55],[20210712,1185.17],[20210713,1188.03],[20210714,1189.48],[20210715,1187.81],[20210716,1185.07],[20210717,1185.07],[20210718,1185.07],[20210719,1178.24],[20210720,1174.84],[20210721,1178.91],[20210722,1183.68],[20210723,1187.66],[20210724,1187.66],[20210725,1187.66],[20210726,1188.65],[20210727,1185.83],[20210728,1185.04],[20210729,1187.74],[20210730,1188.01],[20210731,1188],[20210801,1188],[20210802,1188.02],[20210803,1189.42],[20210804,1191.48],[20210805,1193.73],[20210806,1195.57],[20210807,1195.57],[20210808,1195.57],[20210809,1195.99],[20210810,1197.52],[20210811,1199.07],[20210812,1199.28],[20210813,1199.51],[20210814,1199.51],[20210815,1199.51],[20210816,1198.18],[20210817,1196.47],[20210818,1195.76],[20210819,1192.16],[20210820,1190.14],[20210821,1190.14],[20210822,1190.14],[20210823,1192.74],[20210824,1196.8],[20210825,1198.9],[20210826,1197.66],[20210827,1198.24],[20210828,1198.24],[20210829,1198.24],[20210830,1199.66],[20210831,1201.31],[20210901,1202.07],[20210902,1202.93],[20210903,1203.76],[20210904,1203.76],[20210905,1203.76],[20210906,1205.19],[20210907,1205.34],[20210908,1203.44],[20210909,1200.73],[20210910,1198.9],[20210911,1198.9],[20210912,1198.9],[20210913,1198.68],[20210914,1197.51],[20210915,1196.63],[20210916,1196.19],[20210917,1194.51],[20210918,1194.51],[20210919,1194.51],[20210920,1188.62],[20210921,1185.02],[20210922,1186.8],[20210923,1191.26],[20210924,1192.54],[20210925,1192.54],[20210926,1192.54],[20210927,1192.13],[20210928,1186.3],[20210929,1181.51],[20210930,1180.56],[20211001,1179.66],[20211002,1179.66],[20211003,1179.66],[20211004,1176.67],[20211005,1176.05],[20211006,1176.3],[20211007,1179.96],[20211008,1183.37],[20211009,1183.37],[20211010,1183.37],[20211011,1183.14],[20211012,1182.15],[20211013,1183.36],[20211014,1188.63],[20211015,1195.2],[20211016,1195.2],[20211017,1195.2],[20211018,1197.53],[20211019,1198.5],[20211020,1201.07],[20211021,1201.99],[20211022,1203.12],[20211023,1203.12],[20211024,1203.12],[20211025,1204.97],[20211026,1207.43],[20211027,1207.81],[20211028,1206.72],[20211029,1206.09],[20211030,1206.09],[20211031,1206.12],[20211101,1207.19],[20211102,1210.74],[20211103,1212.78],[20211104,1216.37],[20211105,1220.78],[20211106,1220.78],[20211107,1220.78],[20211108,1221.65],[20211109,1222.01],[20211110,1221.92],[20211111,1223.9],[20211112,1226.85],[20211113,1226.85],[20211114,1226.85],[20211115,1230],[20211116,1233.09],[20211117,1235.32],[20211118,1233.76],[20211119,1232.23],[20211120,1232.23],[20211121,1232.23],[20211122,1231.41],[20211123,1227.16],[20211124,1224.19],[20211125,1224.88],[20211126,1215.15],[20211127,1215.15],[20211128,1215.15],[20211129,1208.57],[20211130,1204.12],[20211201,1202.04],[20211202,1199.91],[20211203,1197.77],[20211204,1197.77],[20211205,1197.77],[20211206,1198.28],[20211207,1206.94],[20211208,1212.15],[20211209,1213.5],[20211210,1213.22],[20211211,1213.22],[20211212,1213.22],[20211213,1211.34],[20211214,1207.29],[20211215,1204.96],[20211216,1206.93],[20211217,1206.36],[20211218,1206.36],[20211219,1206.36],[20211220,1200.24],[20211221,1199.96],[20211222,1205.17],[20211223,1210.9],[20211224,1211.03],[20211225,1211.03],[20211226,1211.03],[20211227,1215.66],[20211228,1218.89],[20211229,1219.63],[20211230,1219.24],[20211231,1219.01],[20220101,1219.01],[20220102,1219.01],[20220103,1219.82],[20220104,1222.1],[20220105,1220.05],[20220106,1214.2],[20220107,1207.83],[20220108,1207.83],[20220109,1207.83],[20220110,1203.15],[20220111,1202.41],[20220112,1205.84],[20220113,1205.26],[20220114,1200.91],[20220115,1200.91],[20220116,1200.79],[20220117,1198.98],[20220118,1196.47],[20220119,1193.55],[20220120,1193],[20220121,1187.72],[20220122,1187.72],[20220123,1187.72],[20220124,1176.34],[20220125,1168.56],[20220126,1169.26],[20220127,1171.4],[20220128,1170.8],[20220129,1170.8],[20220130,1170.8],[20220131,1174.71],[20220201,1181.18],[20220202,1185.41],[20220203,1180.79],[20220204,1170.51],[20220205,1170.51],[20220206,1170.51],[20220207,1167.28],[20220208,1168.9],[20220209,1174.98],[20220210,1177.73],[20220211,1175.05],[20220212,1175.05],[20220213,1175.05],[20220214,1169.72],[20220215,1169.63],[20220216,1172.03],[20220217,1171.49],[20220218,1167.24],[20220219,1167.24],[20220220,1167.24],[20220221,1161.66],[20220222,1156.9],[20220223,1153.13],[20220224,1148.33],[20220225,1150.9],[20220226,1150.9],[20220227,1150.9],[20220228,1155.39],[20220301,1156.23],[20220302,1157.35],[20220303,1157.19],[20220304,1152.38],[20220305,1152.38],[20220306,1152.38],[20220307,1144.7],[20220308,1138.8],[20220309,1139.25],[20220310,1140.41],[20220311,1140.8],[20220312,1140.8],[20220313,1140.8],[20220314,1138.42],[20220315,1135.23],[20220316,1143.25],[20220317,1151.88],[20220318,1159.68],[20220319,1159.68],[20220320,1159.68],[20220321,1164.25],[20220322,1168.44],[20220323,1171.03],[20220324,1171.38],[20220325,1172.05],[20220326,1172.05],[20220327,1172.05],[20220328,1173.06],[20220329,1175.11],[20220330,1175.93],[20220331,1174.08],[20220401,1174.34],[20220402,1174.34],[20220403,1174.34],[20220404,1178.51],[20220405,1181.78],[20220406,1177.67],[20220407,1172.74],[20220408,1173.62],[20220409,1173.62],[20220410,1173.62],[20220411,1171.45],[20220412,1168.45],[20220413,1169.79],[20220414,1171.3],[20220415,1171.39],[20220416,1171.39],[20220417,1171.39],[20220418,1171.37],[20220419,1170.95],[20220420,1171.01],[20220421,1168.57],[20220422,1161.25],[20220423,1161.25],[20220424,1161.25],[20220425,1152.72],[20220426,1147.68],[20220427,1146.83],[20220428,1151.19],[20220429,1152.98],[20220430,1153.07],[20220501,1153.07],[20220502,1149.89],[20220503,1147.72],[20220504,1149.08],[20220505,1146.5],[20220506,1137.14],[20220507,1137.14],[20220508,1137.14],[20220509,1129.47],[20220510,1116.15],[20220511,1113.19],[20220512,1113.52],[20220513,1118.81],[20220514,1118.81],[20220515,1118.81],[20220516,1123.84],[20220517,1127.03],[20220518,1124.93],[20220519,1119.05],[20220520,1116.78],[20220521,1116.78],[20220522,1116.78],[20220523,1118.3],[20220524,1115.89],[20220525,1115.58],[20220526,1115.79],[20220527,1126.3],[20220528,1126.3],[20220529,1126.3],[20220530,1133.02],[20220531,1134.76],[20220601,1133.03],[20220602,1133.47],[20220603,1133.08],[20220604,1133.08],[20220605,1133.08],[20220606,1133.13],[20220607,1134.68],[20220608,1133.53],[20220609,1129.2],[20220610,1120.9],[20220611,1120.9],[20220612,1120.9],[20220613,1106.74],[20220614,1094.99],[20220615,1091.91],[20220616,1089.27],[20220617,1080.7],[20220618,1080.7],[20220619,1080.7],[20220620,1079.41],[20220621,1081.29],[20220622,1081.28],[20220623,1081.17],[20220624,1086.83],[20220625,1086.83],[20220626,1086.83],[20220627,1092.09],[20220628,1093.28],[20220629,1091.06],[20220630,1086.62],[20220701,1085.09],[20220702,1085.09],[20220703,1085.09],[20220704,1086.21],[20220705,1087.5],[20220706,1089.95],[20220707,1096.55],[20220708,1102.8],[20220709,1102.8],[20220710,1102.8],[20220711,1103.61],[20220712,1102.43],[20220713,1099.77],[20220714,1095.54],[20220715,1094.84],[20220716,1094.84],[20220717,1094.84],[20220718,1096.69],[20220719,1098.53],[20220720,1102.99],[20220721,1107.27],[20220722,1110.47],[20220723,1110.47],[20220724,1110.47],[20220725,1110.29],[20220726,1110.85],[20220727,1114.15],[20220728,1120.78],[20220729,1128.08],[20220730,1128.08],[20220731,1128.09],[20220801,1130.5],[20220802,1129.83],[20220803,1131.75],[20220804,1134.84],[20220805,1135.17],[20220806,1135.17],[20220807,1135.17],[20220808,1135.88],[20220809,1134.31],[20220810,1134.27],[20220811,1135.82],[20220812,1140.78],[20220813,1140.78],[20220814,1140.78],[20220815,1142.75],[20220816,1148.74],[20220817,1147.09],[20220818,1145.09],[20220819,1143.74],[20220820,1143.74],[20220821,1143.74],[20220822,1139.55],[20220823,1136.35],[20220824,1135],[20220825,1137.64],[20220826,1135.04],[20220827,1135.04],[20220828,1135.04],[20220829,1127.43],[20220830,1120.39],[20220831,1113.95],[20220901,1107.88],[20220902,1105.64],[20220903,1105.64],[20220904,1105.64],[20220905,1106.34],[20220906,1105.45],[20220907,1105.12],[20220908,1106.21],[20220909,1111.26],[20220910,1111.26],[20220911,1111.26],[20220912,1115.43],[20220913,1113.69],[20220914,1109.26],[20220915,1104.42],[20220916,1097.43],[20220917,1097.43],[20220918,1097.43],[20220919,1092.82],[20220920,1089.97],[20220921,1089.19],[20220922,1086.34],[20220923,1079.19],[20220924,1079.19],[20220925,1079.19],[20220926,1073.14],[20220927,1070.52],[20220928,1070.74],[20220929,1066.39],[20220930,1060.88],[20221001,1060.88],[20221002,1060.88],[20221003,1062.26],[20221004,1069.99],[20221005,1075.54],[20221006,1076.75],[20221007,1073.01],[20221008,1073.01],[20221009,1073.01],[20221010,1067.74],[20221011,1062.17],[20221012,1058.76],[20221013,1058],[20221014,1057.38],[20221015,1057.38],[20221016,1057.38],[20221017,1059.56],[20221018,1062.57],[20221019,1063.21],[20221020,1061.17],[20221021,1061.74],[20221022,1061.74],[20221023,1061.74],[20221024,1063.06],[20221025,1067.12],[20221026,1069.33],[20221027,1070.97],[20221028,1073.63],[20221029,1073.63],[20221030,1073.63],[20221031,1076.14],[20221101,1077.31],[20221102,1078.52],[20221103,1075.27],[20221104,1075.37],[20221105,1075.37],[20221106,1075.37],[20221107,1076.35],[20221108,1079.04],[20221109,1078.77],[20221110,1085.29],[20221111,1092.21],[20221112,1092.21],[20221113,1092.21],[20221114,1094.6],[20221115,1096.04],[20221116,1094.88],[20221117,1091.92],[20221118,1091.55],[20221119,1091.55],[20221120,1091.55],[20221121,1093.43],[20221122,1096.16],[20221123,1098.59],[20221124,1100.77],[20221125,1101.67],[20221126,1101.67],[20221127,1101.67],[20221128,1098.02],[20221129,1097.14],[20221130,1101.65],[20221201,1107.34],[20221202,1108.92],[20221203,1108.92],[20221204,1108.92],[20221205,1105.37],[20221206,1100.63],[20221207,1096.23],[20221208,1095.71],[20221209,1095.53],[20221210,1095.53],[20221211,1095.53],[20221212,1095.38],[20221213,1097.87],[20221214,1098.94],[20221215,1092.05],[20221216,1081.64],[20221217,1081.64],[20221218,1081.64],[20221219,1077.21],[20221220,1074.83],[20221221,1076.46],[20221222,1077.73],[20221223,1076.16],[20221224,1076.16],[20221225,1076.16],[20221226,1076.16],[20221227,1075.06],[20221228,1073.16],[20221229,1073.2],[20221230,1073.41],[20221231,1073.17],[20230101,1073.17],[20230102,1073.7],[20230103,1078.79],[20230104,1084.16],[20230105,1086.4],[20230106,1090.19],[20230107,1090.19],[20230108,1090.19],[20230109,1093.78],[20230110,1094.65],[20230111,1097.07],[20230112,1100.79],[20230113,1104.41],[20230114,1104.41],[20230115,1104.41],[20230116,1106.6],[20230117,1107.99],[20230118,1108.86],[20230119,1105.74],[20230120,1104.55],[20230121,1104.55],[20230122,1104.55],[20230123,1106.98],[20230124,1109.46],[20230125,1108.97],[20230126,1110.3],[20230127,1113.48],[20230128,1113.48],[20230129,1113.48],[20230130,1111.73],[20230131,1110.71],[20230201,1112.2],[20230202,1116.62],[20230203,1119.97],[20230204,1119.97],[20230205,1119.97],[20230206,1118.72],[20230207,1119.28],[20230208,1119.83],[20230209,1118.94],[20230210,1116.38],[20230211,1116.38],[20230212,1116.38],[20230213,1116.03],[20230214,1116.49],[20230215,1116.85],[20230216,1117.14],[20230217,1115.15],[20230218,1115.15],[20230219,1115.15],[20230220,1113.72],[20230221,1110.74],[20230222,1106.67],[20230223,1106.87],[20230224,1104.87],[20230225,1104.87],[20230226,1104.87],[20230227,1103.65],[20230228,1102.6],[20230301,1100.8],[20230302,1100.78],[20230303,1106.1],[20230304,1106.1],[20230305,1106.1],[20230306,1109.04],[20230307,1107.3],[20230308,1105.95],[20230309,1103.75],[20230310,1097.2],[20230311,1097.2],[20230312,1097.2],[20230313,1089.78],[20230314,1087.55],[20230315,1088.45],[20230316,1088.57],[20230317,1088.77],[20230318,1088.77],[20230319,1088.77],[20230320,1086.63],[20230321,1087.99],[20230322,1088.95],[20230323,1088.38],[20230324,1089.3],[20230325,1089.3],[20230326,1089.3],[20230327,1089.67],[20230328,1089.13],[20230329,1091.44],[20230330,1095.47],[20230331,1100.96],[20230401,1100.96],[20230402,1100.96],[20230403,1105.18],[20230404,1105.46],[20230405,1104],[20230406,1103.95],[20230407,1103.96],[20230408,1103.96],[20230409,1103.96],[20230410,1103.94],[20230411,1105.66],[20230412,1105.6],[20230413,1105.64],[20230414,1106.73],[20230415,1106.73],[20230416,1106.73],[20230417,1108.84],[20230418,1110.34],[20230419,1109.75],[20230420,1108],[20230421,1106.23],[20230422,1106.23],[20230423,1106.23],[20230424,1104.96],[20230425,1102.55],[20230426,1098.59],[20230427,1097.85],[20230428,1101.35],[20230429,1101.35],[20230430,1101.31],[20230501,1101.31],[20230502,1102.76],[20230503,1100.17],[20230504,1098.7],[20230505,1101.26],[20230506,1101.26],[20230507,1101.26],[20230508,1104.06],[20230509,1105.01],[20230510,1106.13],[20230511,1106.53],[20230512,1107.47],[20230513,1107.47],[20230514,1107.47],[20230515,1109.16],[20230516,1108.61],[20230517,1108.38],[20230518,1108.5],[20230519,1112.27],[20230520,1112.27],[20230521,1112.27],[20230522,1113.69],[20230523,1112.72],[20230524,1107.71],[20230525,1104.6],[20230526,1106.41],[20230527,1106.41],[20230528,1106.41],[20230529,1106.49],[20230530,1109.47],[20230531,1108.53],[20230601,1109.03],[20230602,1113.84],[20230603,1113.84],[20230604,1113.84],[20230605,1117.94],[20230606,1119.95],[20230607,1120.11],[20230608,1119.28],[20230609,1118.74],[20230610,1118.74],[20230611,1118.74],[20230612,1120.73],[20230613,1123.08],[20230614,1124.89],[20230615,1124.96],[20230616,1124.67],[20230617,1124.67],[20230618,1124.67],[20230619,1123.72],[20230620,1120.52],[20230621,1116.61],[20230622,1112.5],[20230623,1111.36],[20230624,1111.36],[20230625,1111.36],[20230626,1109.46],[20230627,1108.32],[20230628,1109.78],[20230629,1111.71],[20230630,1115.68],[20230701,1115.68],[20230702,1115.68],[20230703,1119],[20230704,1120.61],[20230705,1119.76],[20230706,1113.46],[20230707,1107.88],[20230708,1107.88],[20230709,1107.88],[20230710,1106.18],[20230711,1107.99],[20230712,1112.06],[20230713,1115.99],[20230714,1117.33],[20230715,1117.33],[20230716,1117.33],[20230717,1116.26],[20230718,1117.6],[20230719,1121],[20230720,1121.9],[20230721,1122.51],[20230722,1122.51],[20230723,1122.51],[20230724,1124.27],[20230725,1127.39],[20230726,1128.79],[20230727,1129.69],[20230728,1132.64],[20230729,1132.64],[20230730,1132.64],[20230731,1134.37],[20230801,1134.23],[20230802,1129.01],[20230803,1123.88],[20230804,1121.02],[20230805,1121.02],[20230806,1121.02],[20230807,1120.2],[20230808,1120.15],[20230809,1119.24],[20230810,1118.87],[20230811,1117.26],[20230812,1117.26],[20230813,1117.26],[20230814,1116.66],[20230815,1115.83],[20230816,1110.69],[20230817,1107.45],[20230818,1103.89],[20230819,1103.89],[20230820,1103.89],[20230821,1102.23],[20230822,1103.92],[20230823,1109.2],[20230824,1110.66],[20230825,1110.81],[20230826,1110.81],[20230827,1110.81],[20230828,1112.52],[20230829,1117.56],[20230830,1119.73],[20230831,1121.39],[20230901,1123.61],[20230902,1123.61],[20230903,1123.61],[20230904,1125.41],[20230905,1125.31],[20230906,1123.19],[20230907,1120.78],[20230908,1119.56],[20230909,1119.56],[20230910,1119.56],[20230911,1120.28],[20230912,1120.76],[20230913,1119.48],[20230914,1122.59],[20230915,1126.03],[20230916,1126.03],[20230917,1126.03],[20230918,1124.03],[20230919,1121],[20230920,1119.81],[20230921,1115.42],[20230922,1111.25],[20230923,1111.25],[20230924,1111.25],[20230925,1109.66],[20230926,1106.53],[20230927,1104.34],[20230928,1103.47],[20230929,1103.01],[20230930,1103.01],[20231001,1103.01],[20231002,1102.31],[20231003,1100.09],[20231004,1093.98],[20231005,1092.27],[20231006,1093.05],[20231007,1093.05],[20231008,1093.05],[20231009,1095.94],[20231010,1100.46],[20231011,1104.6],[20231012,1105.79],[20231013,1105.86],[20231014,1105.86],[20231015,1105.86],[20231016,1105],[20231017,1104.27],[20231018,1101.26],[20231019,1095.94],[20231020,1089.05],[20231021,1089.05],[20231022,1089.05],[20231023,1083.83],[20231024,1083.88],[20231025,1083.62],[20231026,1081.34],[20231027,1078.84],[20231028,1078.84],[20231029,1078.84],[20231030,1077.88],[20231031,1079.41],[20231101,1080.87],[20231102,1090.32],[20231103,1097.05],[20231104,1097.05],[20231105,1097.05],[20231106,1098.77],[20231107,1099.56],[20231108,1099.98],[20231109,1099.98],[20231110,1099.78],[20231111,1099.78],[20231112,1099.78],[20231113,1100.44],[20231114,1104.85],[20231115,1109.13],[20231116,1110.15],[20231117,1111.24],[20231118,1111.24],[20231119,1111.24],[20231120,1111.9],[20231121,1112.42],[20231122,1114.6],[20231123,1115.83],[20231124,1115.7],[20231125,1115.7],[20231126,1115.7],[20231127,1115.34],[20231128,1115.35],[20231129,1117.01],[20231130,1119.69],[20231201,1125.84],[20231202,1125.84],[20231203,1125.84],[20231204,1128.91],[20231205,1129.73],[20231206,1132.15],[20231207,1133.78],[20231208,1134.86],[20231209,1134.86],[20231210,1134.86],[20231211,1136.42],[20231212,1137.05],[20231213,1139.63],[20231214,1143.25],[20231215,1146.49],[20231216,1146.49],[20231217,1146.49],[20231218,1147.71],[20231219,1148.64],[20231220,1149.35],[20231221,1149.58],[20231222,1149.86],[20231223,1149.86],[20231224,1149.86],[20231225,1149.86],[20231226,1149.88],[20231227,1151.28],[20231228,1151.72],[20231229,1153.13],[20231230,1153.13],[20231231,1153.28],[20240101,1153.28],[20240102,1153.31],[20240103,1150.36],[20240104,1146.75],[20240105,1144.38],[20240106,1144.38],[20240107,1144.38],[20240108,1145.03],[20240109,1146.74],[20240110,1147.36],[20240111,1146.97],[20240112,1148.87],[20240113,1148.87],[20240114,1148.87],[20240115,1150.01],[20240116,1148.85],[20240117,1144.12],[20240118,1142.78],[20240119,1144.65],[20240120,1144.65],[20240121,1144.65],[20240122,1147.71],[20240123,1150.58],[20240124,1152.89],[20240125,1155.7],[20240126,1158.83],[20240127,1158.83],[20240128,1158.83],[20240129,1162.47],[20240130,1163.99],[20240131,1161.98],[20240201,1161.9],[20240202,1162.61],[20240203,1162.61],[20240204,1162.61],[20240205,1164.01],[20240206,1165.72],[20240207,1167.12],[20240208,1167.67],[20240209,1167.98],[20240210,1167.98],[20240211,1167.98],[20240212,1170.13],[20240213,1168.35],[20240214,1167.63],[20240215,1170.37],[20240216,1172.3],[20240217,1172.3],[20240218,1172.3],[20240219,1172.44],[20240220,1170.42],[20240221,1168.4],[20240222,1171.03],[20240223,1175.33],[20240224,1175.33],[20240225,1175.33],[20240226,1175.07],[20240227,1174.56],[20240228,1174.26],[20240229,1174.91],[20240301,1178.75],[20240302,1178.75],[20240303,1178.75],[20240304,1181.11],[20240305,1180.61],[20240306,1180.36],[20240307,1183.74],[20240308,1185.97],[20240309,1185.97],[20240310,1185.97],[20240311,1185.22],[20240312,1186.64],[20240313,1188.92],[20240314,1189.73]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 875,29€ |
2021 | 1.049,44€ |
2022 | 1.020,00€ |
2023 | 987,31€ |
2024 | 1.052,43€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 1,85% |
3 M | 1,52% |
6 M | 4,59% |
lfd. Jahr | 0,42% |
1 Jahr | 6,60% |
3 Jahre | 0,28% |
5 Jahre | 5,56% |
10 Jahre | k.A. |
Entwicklung p.a. | 0,51% |
Wertentwicklung seit Auflage | 4,97% |
Der Fonds ist ein aktiv verwalteter, global investierender Fonds mit flexibler Allokation in verschiedenen Anlagekategorien. Die Anlage erfolgt überwiegend in Anlagekategorien mit überdurchschnittlichen Renditen, und der Schwerpunkt liegt auf regelmäßigen, stabilen Ausschüttungen. Die Gewichtung der einzelnen Anlagekategorien kann je nach Markterwartungen im Laufe der Zeit variieren, sodass der Fonds jederzeit eine hohe Konzentration in jeder Anlageklasse aufweisen kann.
Die fünf größten Wertpapierbestände in diesem Fonds
STORM FUND II STORM B-ICDNOK NOK | 1,44% |
TREASURY BOND USD 6.50% 15.11.2026 | 0,96% |
ANHEUSER-BUSCH INBEV NV GBP 9.75% 30.07.2024 | 0,91% |
FRANCE (REPUBLIC OF) EUR 6.00% 25.10.2025 | 0,80% |
TREASURY BOND USD 6.38% 15.08.2027 | 0,79% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -12.4714 | -6.914100 |
03.2020 - 03.2021 | 19.8973 | 18.390000 |
03.2021 - 03.2022 | -2.8061 | 0.069000 |
03.2022 - 03.2023 | -3.2042 | -4.468300 |
03.2023 - 03.2024 | 6.5953 | 9.298300 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 7,89% | 8,36% | 10,93% | k.A. |
Sharpe Ratio | 0,07 | -0,05 | 0,07 | k.A. |
Tracking Error | 4,24% | 4,73% | 4,54% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,11 | 0,93 | 1,11 | k.A. |
Treynor Ratio | 0,48 | -0,45 | 0,65 | k.A. |
Die 10 größten Wertpapierbestände (14. 03. 2024)
STORM FUND II STORM B-ICDNOK NOK | 1,44% |
TREASURY BOND USD 6.50% 15.11.2026 | 0,96% |
ANHEUSER-BUSCH INBEV NV GBP 9.75% 30.07.2024 | 0,91% |
FRANCE (REPUBLIC OF) EUR 6.00% 25.10.2025 | 0,80% |
TREASURY BOND USD 6.38% 15.08.2027 | 0,79% |
QUEBEC (PROVINCE OF) CAD 8.50% 01.04.2026 | 0,76% |
NISSAN MOTOR ACCEPTANCE COMPANY LL USD 7.05% 15.09.2028 | 0,72% |
INTERNATIONAL FINANCE CORP MXN 7.00% 20.07.2027 | 0,64% |
BAA FUNDING LTD GBP 7.12% 14.02.2024 | 0,61% |
IBERDROLA FINANZAS SAU GBP 7.38% 29.01.2024 | 0,61% |
Länderverteilung (14. 03. 2024)
USA | 26,26% |
Emerging Markets | 23,42% |
Welt | 19,78% |
Euroland | 13,80% |
Monaco | 9,55% |
Kanada | 3,49% |
Japan | 3,45% |
Schweiz | 1,05% |
Kasse | -0,80% |
Branchenverteilung (14. 03. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (14. 03. 2024)
Aktien | 47,01% |
Renten | 43,30% |
Immobilien | 5,86% |
gemischt | 4,63% |
Geldmarkt/Kasse | -0,80% |
Währungsverteilung (14. 03. 2024)
US-Dollar | 90,95% |
Divers | 7,42% |
Australischer Dollar | 0,50% |
Kanadische Dollar | 0,37% |
Japanischer Yen | 0,36% |
Euro | 0,20% |
Schweizer Franken | 0,11% |
Britisches Pfund Sterling | 0,09% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 2250KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4768KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3626KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,10% |
Depotbankgebühr | 0,05% |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,41% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds flexibel |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds flexibel Welt |
Fondsmanager: | Herr Sacha Widin Herr Christopher Schütz |
Fondsgesellschaft: | Credit Suisse Fund Management S.A. |
Fondswährung: | EUR |
Auflegungsdatum: | 22.09.2014 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 197,19 Mio. EUR |