Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972599
ISIN: LU0078042453
Mischfonds dynamisch, Welt
Aktueller Preis (17. 05. 2024)
361,24 $
-0,03 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0078042453","name":"CS (Lux) Portfolio Fund Growth USD B","currency":"EUR"},"ts":[[20190626,239],[20190627,239.85],[20190628,240.68],[20190701,241.85],[20190702,242.33],[20190703,243.54],[20190704,243.78],[20190705,242.9],[20190708,241.78],[20190709,241.67],[20190710,242.6],[20190711,242.91],[20190712,243.43],[20190715,243.78],[20190716,243.3],[20190717,242.52],[20190718,242.62],[20190719,242.27],[20190722,242.45],[20190723,246.5],[20190724,247.88],[20190725,246.95],[20190726,247.48],[20190729,247.29],[20190730,246.59],[20190731,245.22],[20190801,243.76],[20190802,241.7],[20190805,236.16],[20190806,237.16],[20190807,237.15],[20190808,240.3],[20190809,238.81],[20190812,237.67],[20190813,238.36],[20190814,235.36],[20190816,239.94],[20190819,241.13],[20190820,240.82],[20190821,241.43],[20190822,241.42],[20190823,238.95],[20190826,238.5],[20190827,238.75],[20190828,239.86],[20190829,241.9],[20190830,243.35],[20190902,244.7],[20190903,244.4],[20190904,244.95],[20190905,245.92],[20190906,247.05],[20190909,246.82],[20190910,246.45],[20190911,248.47],[20190912,250.08],[20190913,247.1],[20190916,248.14],[20190917,248.43],[20190918,247.82],[20190919,247.55],[20190920,248],[20190923,248.61],[20190924,247.16],[20190925,247.65],[20190926,248.69],[20190927,248.05],[20190930,249.41],[20191001,247.17],[20191002,243.98],[20191003,244.48],[20191004,245.75],[20191007,245.11],[20191008,243.16],[20191009,244.29],[20191010,244.17],[20191011,246.38],[20191014,246.51],[20191015,248.62],[20191016,248.24],[20191017,246.91],[20191018,245.66],[20191021,245.99],[20191022,246.68],[20191023,247.06],[20191024,247.64],[20191025,248.55],[20191028,249.82],[20191029,249.67],[20191030,249.82],[20191031,248.5],[20191104,250.96],[20191105,251.96],[20191106,252.46],[20191107,253.12],[20191108,253.96],[20191111,253.2],[20191112,254.09],[20191113,253.96],[20191114,254.13],[20191115,254.77],[20191118,254.43],[20191119,254.17],[20191120,253.89],[20191121,252.6],[20191122,253.72],[20191125,256.2],[20191126,256.18],[20191127,257.04],[20191128,257.05],[20191129,256.57],[20191202,254.36],[20191203,252.62],[20191204,253.34],[20191205,253.47],[20191206,254.86],[20191209,255.19],[20191210,254.55],[20191211,255.56],[20191212,255.36],[20191213,255.79],[20191216,257.62],[20191217,257.37],[20191218,258.4],[20191219,258.86],[20191220,260.23],[20191223,260.71],[20191227,260.16],[20191230,258.4],[20191231,257.5],[20200102,259.83],[20200103,259.94],[20200106,258.6],[20200107,258.84],[20200108,260.42],[20200109,261.91],[20200110,262.48],[20200113,262.66],[20200114,262.97],[20200115,262.32],[20200116,262.75],[20200117,265.46],[20200120,265.85],[20200121,264.36],[20200122,265.24],[20200123,264.66],[20200124,265.17],[20200127,262.22],[20200128,263.78],[20200129,264.21],[20200130,262.82],[20200131,259.81],[20200203,260.61],[20200204,263.77],[20200205,265.96],[20200206,267.44],[20200207,267.19],[20200210,268.48],[20200211,270.46],[20200212,271.3],[20200213,272.25],[20200214,273.71],[20200217,273.51],[20200218,273.29],[20200219,274.95],[20200220,274.02],[20200221,272.24],[20200224,265.79],[20200225,260.79],[20200226,258.73],[20200227,249.69],[20200228,246.56],[20200302,249.07],[20200303,247.7],[20200304,252.41],[20200305,247.41],[20200306,240.1],[20200309,224.6],[20200310,230.56],[20200311,224.96],[20200312,210.8],[20200313,221.66],[20200316,204.97],[20200317,212.7],[20200318,204.68],[20200319,206.58],[20200320,207.43],[20200323,200.29],[20200324,211.73],[20200325,216.3],[20200326,221.18],[20200327,217.05],[20200330,219.81],[20200331,220.36],[20200401,214.14],[20200402,217.05],[20200403,217.46],[20200406,226.6],[20200407,226.15],[20200408,230.02],[20200409,233.21],[20200414,233.87],[20200415,231.33],[20200416,231.71],[20200417,237.06],[20200420,234.93],[20200421,229.75],[20200422,232.47],[20200423,234.65],[20200424,234.89],[20200427,236.67],[20200428,236.42],[20200429,241.63],[20200430,239.5],[20200504,233.09],[20200505,237.36],[20200506,237],[20200507,239.46],[20200508,240.98],[20200511,241.38],[20200512,238.24],[20200513,235.04],[20200514,236.88],[20200515,237.8],[20200518,242.22],[20200519,239.21],[20200520,241.3],[20200522,240.83],[20200525,241.58],[20200526,243.09],[20200527,244.14],[20200528,244.33],[20200529,242.13],[20200602,244.95],[20200603,247.67],[20200604,246.1],[20200605,248.16],[20200608,250.54],[20200609,249.27],[20200610,247.24],[20200611,239.24],[20200612,240.76],[20200615,241.94],[20200616,244.84],[20200617,246.71],[20200618,246.68],[20200619,246.34],[20200622,247.23],[20200624,243.14],[20200625,245.51],[20200626,242.57],[20200629,242.33],[20200630,245.95],[20200701,247.29],[20200702,247.62],[20200703,248.93],[20200706,249.85],[20200707,249.57],[20200708,249.65],[20200709,248.31],[20200710,249.99],[20200713,250.09],[20200714,248.4],[20200715,249.66],[20200716,249.09],[20200717,249.74],[20200720,250.67],[20200721,252.97],[20200722,250.06],[20200723,250.21],[20200724,246.98],[20200727,245.15],[20200728,245.88],[20200729,246.87],[20200730,245.16],[20200731,242.43],[20200803,246.26],[20200804,246.69],[20200805,246.61],[20200806,246.77],[20200807,246.86],[20200810,248.27],[20200811,248.35],[20200812,249.67],[20200813,248.63],[20200814,248.44],[20200817,248.49],[20200818,247.86],[20200819,247.15],[20200820,247.67],[20200821,249.55],[20200824,250.05],[20200825,251.46],[20200826,253.08],[20200827,253.26],[20200828,252.12],[20200831,250.84],[20200901,251.11],[20200902,255.12],[20200903,252.23],[20200904,247.05],[20200907,248.61],[20200908,247.09],[20200909,248.77],[20200910,246.69],[20200911,245.73],[20200914,247.11],[20200915,248.37],[20200916,248.84],[20200917,248.13],[20200918,247.07],[20200921,243.93],[20200922,245.66],[20200923,245.35],[20200924,244.43],[20200925,246.32],[20200928,248.68],[20200929,247.98],[20200930,248.95],[20201001,248.87],[20201002,247.83],[20201005,249.75],[20201006,248.94],[20201007,250.73],[20201008,252.77],[20201009,253.73],[20201012,255.74],[20201013,255.68],[20201014,256.35],[20201015,255.36],[20201016,255.26],[20201019,253.2],[20201020,252.29],[20201021,251.16],[20201022,251.4],[20201023,251.16],[20201026,248.72],[20201027,248.88],[20201028,245.77],[20201029,246.2],[20201030,244.1],[20201102,247.37],[20201103,249.3],[20201104,253.8],[20201105,254.86],[20201106,254.65],[20201109,257.96],[20201110,257.45],[20201111,259.48],[20201112,258.51],[20201113,258.49],[20201116,260.61],[20201117,259.37],[20201118,259.72],[20201119,259.58],[20201120,259.77],[20201123,258.9],[20201124,262.01],[20201125,261.92],[20201126,261.91],[20201127,262.42],[20201130,259.84],[20201201,262.07],[20201202,259.45],[20201203,258.82],[20201204,259.91],[20201207,260.2],[20201208,261.4],[20201209,260.74],[20201210,260.41],[20201211,259.88],[20201214,259.57],[20201215,260.92],[20201216,261.21],[20201217,261.87],[20201218,261.32],[20201221,261.04],[20201222,260.3],[20201223,263],[20201228,262.65],[20201229,262.66],[20201230,262.85],[20201231,263.02],[20210104,262.83],[20210105,263.56],[20210106,262.37],[20210107,266.73],[20210108,269.23],[20210111,269.69],[20210112,269.92],[20210113,270.72],[20210114,271.99],[20210115,270.4],[20210118,271.85],[20210119,271.56],[20210120,275.73],[20210121,275.06],[20210122,273.84],[20210125,274.24],[20210126,274.93],[20210127,271.88],[20210128,272.69],[20210129,268.33],[20210201,272.02],[20210202,276.05],[20210203,278.02],[20210204,278.63],[20210205,280.91],[20210208,281.41],[20210209,280.16],[20210210,280.49],[20210211,280.44],[20210212,282.07],[20210215,282.32],[20210216,281.54],[20210217,282.19],[20210218,280.41],[20210219,280.01],[20210222,277.02],[20210223,276.16],[20210224,276.45],[20210225,273.25],[20210226,272.11],[20210301,276.46],[20210302,276.4],[20210303,274.82],[20210304,271.35],[20210305,272.24],[20210308,274.95],[20210309,276.79],[20210310,277.39],[20210311,279.32],[20210312,279.09],[20210315,280.18],[20210316,281.14],[20210317,280.7],[20210318,279.75],[20210319,278.63],[20210322,278.97],[20210323,278.9],[20210324,278.72],[20210325,277.58],[20210326,281.02],[20210329,281.74],[20210330,282.14],[20210331,283.65],[20210401,285.76],[20210406,287.02],[20210407,285.2],[20210408,286.74],[20210409,286.7],[20210412,286.02],[20210413,287.24],[20210414,286.18],[20210415,287.89],[20210416,288.2],[20210419,286.48],[20210420,284.47],[20210421,286.26],[20210422,286.34],[20210423,286.13],[20210426,287.34],[20210427,286.81],[20210428,287.17],[20210429,285.59],[20210430,285.17],[20210503,286.4],[20210504,284.21],[20210505,285.56],[20210506,285.01],[20210507,287.35],[20210510,283.46],[20210511,280.5],[20210512,278.78],[20210514,281.71],[20210517,280.7],[20210518,279.84],[20210519,277.45],[20210520,279.59],[20210521,281.08],[20210525,281.43],[20210526,282.26],[20210527,283.4],[20210528,285.5],[20210531,284.17],[20210601,284.7],[20210602,285.89],[20210603,283.67],[20210604,286.99],[20210607,286.92],[20210608,286.53],[20210609,286.37],[20210610,287.93],[20210611,289.62],[20210614,290.37],[20210615,289.9],[20210616,288.63],[20210617,292.33],[20210618,291.21],[20210621,292.44],[20210622,293.41],[20210624,293.78],[20210625,294.63],[20210628,295.79],[20210629,296.5],[20210630,295.94],[20210701,296.51],[20210702,298.78],[20210705,298.16],[20210706,297.91],[20210707,298.5],[20210708,296.09],[20210709,297.2],[20210712,298.85],[20210713,299.3],[20210714,300.11],[20210715,299.02],[20210716,298.42],[20210719,295.72],[20210720,296.2],[20210721,299.71],[20210722,300.31],[20210723,301.51],[20210726,300.74],[20210727,298.93],[20210728,299.31],[20210729,300.02],[20210730,297.78],[20210802,298.96],[20210803,298.78],[20210804,299.68],[20210805,300.82],[20210806,301.35],[20210809,302.11],[20210810,303.28],[20210811,303.6],[20210812,303.38],[20210813,304.09],[20210816,302.79],[20210817,301.56],[20210818,301.75],[20210819,300.48],[20210820,302.24],[20210823,303.6],[20210824,304.7],[20210825,305.03],[20210826,303.37],[20210827,305.06],[20210830,305.42],[20210831,304.44],[20210901,306.22],[20210902,305.93],[20210903,305.44],[20210906,306.12],[20210907,305.83],[20210908,305.32],[20210909,304.73],[20210910,303.92],[20210913,304.63],[20210914,303.89],[20210915,304.08],[20210916,304.85],[20210917,303.1],[20210920,300.56],[20210921,300.19],[20210922,302.09],[20210923,304.7],[20210924,303.94],[20210927,303.74],[20210928,300.69],[20210929,299.6],[20210930,301.23],[20211001,299.98],[20211004,297.53],[20211005,299.93],[20211006,300.45],[20211007,303.81],[20211008,303.5],[20211011,302.24],[20211012,302.01],[20211013,302.93],[20211014,305.26],[20211015,307.52],[20211018,307.35],[20211019,308.1],[20211020,309.68],[20211021,308.85],[20211022,308.95],[20211025,310.94],[20211026,311.71],[20211027,311.79],[20211028,312.96],[20211029,312.1],[20211102,314.58],[20211103,315.61],[20211104,318.11],[20211105,319.97],[20211108,318.34],[20211109,317.67],[20211110,317.15],[20211111,319.22],[20211112,320.65],[20211115,321.37],[20211116,324.04],[20211117,324.03],[20211118,323.7],[20211119,325.06],[20211122,323.85],[20211123,322.01],[20211124,323.51],[20211125,323.84],[20211126,315.24],[20211129,317.6],[20211130,313.18],[20211201,315.11],[20211202,313.54],[20211203,313.59],[20211206,314.14],[20211207,321.27],[20211208,320.4],[20211209,318.73],[20211210,320.04],[20211213,318.06],[20211214,314.63],[20211215,316.89],[20211216,316.54],[20211217,314.21],[20211220,311.54],[20211221,314.58],[20211222,317.65],[20211223,319.59],[20211227,321.41],[20211228,321.64],[20211229,322.33],[20211230,321.56],[20211231,321.08],[20220103,320.9],[20220104,323.43],[20220105,319.8],[20220106,316.49],[20220107,316.17],[20220110,313.86],[20220111,316.2],[20220112,317.76],[20220113,313.25],[20220114,311.5],[20220117,313.66],[20220118,310.42],[20220119,309.78],[20220120,310.76],[20220121,305.88],[20220124,301.97],[20220125,301.97],[20220126,303.85],[20220127,304.64],[20220128,305.52],[20220131,309.8],[20220201,310.44],[20220202,310.82],[20220203,308.62],[20220204,303.04],[20220207,303.19],[20220208,304.1],[20220209,307.45],[20220210,306.21],[20220211,303.3],[20220214,302.33],[20220215,304.35],[20220216,304.61],[20220217,302.33],[20220218,299.96],[20220221,298.53],[20220222,297.28],[20220223,295.63],[20220224,294.82],[20220225,299.38],[20220228,300.66],[20220301,299.73],[20220302,302.96],[20220303,302.31],[20220304,302.12],[20220307,299.36],[20220308,296.51],[20220309,298.98],[20220310,295.03],[20220311,297.51],[20220314,296.22],[20220315,296.35],[20220316,301.82],[20220317,304.95],[20220318,307.62],[20220321,307.12],[20220322,309.66],[20220323,309.03],[20220324,311.17],[20220325,309.92],[20220328,311.27],[20220329,312.58],[20220330,311.26],[20220331,309.71],[20220401,309.51],[20220404,313.43],[20220405,312.95],[20220406,309.8],[20220407,309.48],[20220408,311.08],[20220411,307.26],[20220412,308.07],[20220413,309.22],[20220414,307.37],[20220419,309.44],[20220420,310.59],[20220421,308.16],[20220422,303.68],[20220425,302.38],[20220426,302.27],[20220427,304.69],[20220428,308.93],[20220429,305.14],[20220502,304.51],[20220503,303.85],[20220504,306.63],[20220505,302.12],[20220506,298.85],[20220510,292.41],[20220511,292.59],[20220512,293.93],[20220513,299.03],[20220516,297.91],[20220517,298.77],[20220518,295.05],[20220519,291.41],[20220520,290.84],[20220523,291.57],[20220524,287.76],[20220525,292],[20220527,298.69],[20220530,299.42],[20220531,298.81],[20220601,297.06],[20220602,299.44],[20220603,297.19],[20220607,300.23],[20220608,298.28],[20220609,294.8],[20220610,291.1],[20220613,286.33],[20220614,283.86],[20220615,286.58],[20220616,282.88],[20220617,280.11],[20220620,280.05],[20220621,282.29],[20220622,282.57],[20220624,288.49],[20220627,288.12],[20220628,286.33],[20220629,284.55],[20220630,284.84],[20220701,284.79],[20220704,284.71],[20220705,286.8],[20220706,291.33],[20220707,295.18],[20220708,296.28],[20220711,295.35],[20220712,294.9],[20220713,292.67],[20220714,291.41],[20220715,293.4],[20220718,293.84],[20220719,293.35],[20220720,296.42],[20220721,298.13],[20220722,299.23],[20220725,296.93],[20220726,298.3],[20220727,300.51],[20220728,305.53],[20220729,306.04],[20220801,305.25],[20220802,303.73],[20220803,306.32],[20220804,308.19],[20220805,305.57],[20220808,307.5],[20220809,304.57],[20220810,308.61],[20220811,307.25],[20220812,310.46],[20220816,316.35],[20220817,313.32],[20220818,313.09],[20220819,313.83],[20220822,311.4],[20220823,312.87],[20220824,312.3],[20220825,313.6],[20220826,309.2],[20220829,304.72],[20220830,301.76],[20220831,301.74],[20220901,297.65],[20220902,299.09],[20220905,299.63],[20220906,298.52],[20220907,300.71],[20220908,299.06],[20220909,302.42],[20220912,302.37],[20220913,295.34],[20220914,298.64],[20220915,296.19],[20220916,294.46],[20220919,293.03],[20220920,292.16],[20220921,292.64],[20220922,289.25],[20220923,288.33],[20220926,288.73],[20220927,288.24],[20220928,292.08],[20220929,285.77],[20220930,283.43],[20221003,284.93],[20221004,288.06],[20221005,286.13],[20221006,287.05],[20221007,283.55],[20221010,283.74],[20221011,280.1],[20221012,280.54],[20221013,281.64],[20221014,280.34],[20221017,284.13],[20221018,283.92],[20221019,283.26],[20221020,280.98],[20221021,284.09],[20221024,282.56],[20221025,286.66],[20221026,282.96],[20221027,282.27],[20221028,285.87],[20221031,287.06],[20221102,285.05],[20221103,285.38],[20221104,285.66],[20221107,283.9],[20221108,286.23],[20221109,282.54],[20221110,294.76],[20221111,288.85],[20221114,287.99],[20221115,288.38],[20221116,286.46],[20221117,286.51],[20221118,286.55],[20221121,288.57],[20221122,289.95],[20221123,290.92],[20221124,289.79],[20221125,290.56],[20221128,285.77],[20221129,288.22],[20221130,291.34],[20221201,293.29],[20221202,290.02],[20221205,286.65],[20221206,286.31],[20221207,284.58],[20221208,286.22],[20221209,285.08],[20221212,284.99],[20221213,289.35],[20221214,286.38],[20221215,281.66],[20221216,278.72],[20221219,277.94],[20221220,276.99],[20221221,278.75],[20221222,276.91],[20221223,276.99],[20221227,276.7],[20221228,275.13],[20221229,276.97],[20221230,275.57],[20230102,275.36],[20230103,279.11],[20230104,279.49],[20230105,277.63],[20230106,282.85],[20230109,281.15],[20230110,280.22],[20230111,282.41],[20230112,283.65],[20230113,283.57],[20230116,284.25],[20230117,284.01],[20230118,283.92],[20230119,281.15],[20230120,283.05],[20230123,284.82],[20230124,285.01],[20230125,283.81],[20230126,285.3],[20230127,287.63],[20230130,284.81],[20230131,287.47],[20230201,288.11],[20230202,289.82],[20230203,289.25],[20230206,290.14],[20230207,293.04],[20230208,292.23],[20230209,290.75],[20230210,290.55],[20230213,292.74],[20230214,290.93],[20230215,291.77],[20230216,290.98],[20230217,291.18],[20230220,290.16],[20230221,287.06],[20230222,286.27],[20230223,287.97],[20230224,286.04],[20230227,288.26],[20230228,285.54],[20230301,283.41],[20230302,285.37],[20230303,288.46],[20230306,289.07],[20230307,285.39],[20230308,287.59],[20230309,286.13],[20230310,282.19],[20230313,278.02],[20230314,279.3],[20230315,281.19],[20230316,283.39],[20230317,281.53],[20230320,280.22],[20230321,280.32],[20230322,280],[20230323,279.48],[20230324,280.63],[20230327,280.89],[20230328,279.49],[20230329,281.75],[20230330,282.74],[20230331,284.95],[20230403,286.6],[20230404,285.68],[20230405,283.8],[20230406,284.01],[20230411,285.26],[20230412,284.84],[20230413,284.11],[20230414,283.3],[20230417,284.83],[20230418,285.65],[20230419,285.69],[20230420,284.97],[20230421,283.93],[20230424,283.33],[20230425,280.38],[20230426,279.26],[20230427,280.38],[20230428,284.6],[20230502,282.59],[20230503,281.34],[20230504,279.04],[20230505,283.29],[20230508,283.29],[20230510,285.02],[20230511,285.05],[20230512,285.58],[20230515,286.55],[20230516,285.6],[20230517,287.52],[20230519,289.8],[20230522,290.24],[20230523,289.26],[20230524,285.99],[20230525,287.67],[20230526,289.82],[20230530,290.39],[20230531,290.03],[20230601,291.61],[20230602,293.63],[20230605,295.9],[20230606,296.49],[20230607,295.08],[20230608,295.48],[20230609,295.07],[20230612,296.3],[20230613,298.15],[20230614,298.97],[20230615,300.87],[20230616,297.3],[20230619,297.48],[20230620,295.92],[20230621,294.5],[20230622,292.58],[20230626,291.15],[20230627,291.85],[20230628,292.97],[20230629,292.95],[20230630,297.36],[20230703,297.27],[20230704,297.54],[20230705,296.82],[20230706,293.1],[20230707,293.46],[20230710,292.16],[20230711,292.97],[20230712,295.7],[20230713,294.57],[20230714,294.22],[20230717,293.53],[20230718,294.58],[20230719,295.95],[20230720,294.59],[20230721,296.38],[20230724,297.4],[20230725,299.94],[20230726,299.38],[20230727,297.1],[20230728,301.86],[20230731,301.7],[20230801,302.11],[20230802,297.81],[20230803,297.58],[20230804,297.97],[20230807,297.41],[20230808,297.32],[20230809,296.5],[20230810,295.71],[20230811,294.26],[20230814,295.94],[20230816,293.3],[20230817,292.26],[20230818,291.8],[20230821,290.94],[20230822,292.51],[20230823,297],[20230824,295.16],[20230825,295.23],[20230828,297.03],[20230829,300.35],[20230830,299.15],[20230831,299.47],[20230901,300.16],[20230904,301.51],[20230905,302.02],[20230906,300.1],[20230907,300.31],[20230908,300.85],[20230911,301.59],[20230912,300.9],[20230913,300.61],[20230914,302.5],[20230915,303.26],[20230918,301.45],[20230919,299.53],[20230920,299.09],[20230921,296.34],[20230922,295.94],[20230925,294.76],[20230926,293.51],[20230927,294.79],[20230928,295.53],[20230929,294.85],[20231002,295.46],[20231003,293.25],[20231004,292.83],[20231005,292.69],[20231006,293.49],[20231009,295.2],[20231010,297.13],[20231011,297.68],[20231012,296.14],[20231013,296.5],[20231016,297.24],[20231017,296.52],[20231018,293.37],[20231019,290.25],[20231020,287.51],[20231023,286.96],[20231024,287.14],[20231025,286.48],[20231026,284.99],[20231027,284.35],[20231030,283.71],[20231031,283.94],[20231102,290.05],[20231103,292.7],[20231106,292.24],[20231107,293.23],[20231108,294.03],[20231109,292.57],[20231110,292.59],[20231113,294.23],[20231114,298.03],[20231115,296.23],[20231116,296.76],[20231117,296.33],[20231120,296.39],[20231121,295.81],[20231122,296.97],[20231123,297.7],[20231124,297.3],[20231127,295.95],[20231128,296.81],[20231129,296.51],[20231130,297.9],[20231201,300.38],[20231204,299.75],[20231205,301.21],[20231206,302.57],[20231207,303.24],[20231208,303.27],[20231211,304.15],[20231212,303.67],[20231213,306.31],[20231214,306.72],[20231215,306.46],[20231218,307.19],[20231219,307.64],[20231220,306.98],[20231221,306.54],[20231222,306.08],[20231227,307],[20231228,306.38],[20231229,307.66],[20240102,308.43],[20240103,306.35],[20240104,305.33],[20240105,305.84],[20240108,307.2],[20240109,307.54],[20240110,308.42],[20240111,306.96],[20240112,309.58],[20240115,309.13],[20240116,309.47],[20240117,306.74],[20240118,307.97],[20240119,310.01],[20240122,311.19],[20240123,311.94],[20240124,312.57],[20240125,313.38],[20240126,314.64],[20240129,317.26],[20240130,317.01],[20240131,315.04],[20240201,316.56],[20240202,315.26],[20240205,318.2],[20240206,319.61],[20240207,320.4],[20240208,320.94],[20240209,321.77],[20240212,322.19],[20240213,317.74],[20240214,322.17],[20240215,323.35],[20240216,322.85],[20240219,322.41],[20240220,320.23],[20240221,319.53],[20240222,323.3],[20240223,324.06],[20240226,323.36],[20240227,323.24],[20240228,323.79],[20240229,324.27],[20240301,326.18],[20240304,325.92],[20240305,323.79],[20240306,324.69],[20240307,326.2],[20240308,325.19],[20240311,324.03],[20240312,326.93],[20240313,326.19],[20240314,325.44],[20240315,324.11],[20240318,325.76],[20240319,327.12],[20240320,328.48],[20240321,329.42],[20240322,331.36],[20240325,329.86],[20240326,329.46],[20240327,331.07],[20240328,332.74],[20240402,331.46],[20240403,330.41],[20240404,327.84],[20240405,327.53],[20240408,329.08],[20240409,328.12],[20240410,326.04],[20240411,329.99],[20240412,330.15],[20240415,327.3],[20240416,324.66],[20240417,324.08],[20240418,322.58],[20240419,320.7],[20240422,323.02],[20240423,325.09],[20240424,325.17],[20240425,322.38],[20240426,326.6],[20240429,327.09],[20240430,325.26],[20240502,325.89],[20240503,327.22],[20240506,328.78],[20240507,330.05],[20240508,329.64],[20240510,330.91],[20240513,330.87],[20240514,331.64],[20240515,333.32],[20240516,332.54],[20240517,333.12]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190626,2710.56],[20190627,2710.21],[20190628,2715.85],[20190629,2715.85],[20190630,2715.84],[20190701,2732.5],[20190702,2746.41],[20190703,2758.86],[20190704,2767.21],[20190705,2768],[20190706,2768],[20190707,2768],[20190708,2762.27],[20190709,2755.25],[20190710,2751.22],[20190711,2752.12],[20190712,2752.84],[20190713,2752.84],[20190714,2752.84],[20190715,2755.25],[20190716,2759.96],[20190717,2759.83],[20190718,2753.81],[20190719,2752.8],[20190720,2752.8],[20190721,2752.8],[20190722,2754.59],[20190723,2765.98],[20190724,2778.58],[20190725,2781.06],[20190726,2781.73],[20190727,2781.73],[20190728,2781.73],[20190729,2783.39],[20190730,2776.48],[20190731,2767.74],[20190801,2766.98],[20190802,2747.95],[20190803,2747.95],[20190804,2747.95],[20190805,2708.34],[20190806,2681.16],[20190807,2677.62],[20190808,2690.86],[20190809,2701.55],[20190810,2701.55],[20190811,2701.55],[20190812,2695.51],[20190813,2690.62],[20190814,2684.46],[20190815,2681.33],[20190816,2681.41],[20190817,2681.41],[20190818,2681.41],[20190819,2696.34],[20190820,2706.61],[20190821,2711.45],[20190822,2714.39],[20190823,2706.85],[20190824,2706.85],[20190825,2706.85],[20190826,2693.76],[20190827,2694.26],[20190828,2698.64],[20190829,2709.45],[20190830,2727.4],[20190831,2727.49],[20190901,2727.49],[20190902,2738.19],[20190903,2739.46],[20190904,2741.64],[20190905,2752.57],[20190906,2762.56],[20190907,2762.56],[20190908,2762.56],[20190909,2765.01],[20190910,2760.56],[20190911,2767.32],[20190912,2777.97],[20190913,2778.37],[20190914,2778.37],[20190915,2778.37],[20190916,2778.48],[20190917,2776.9],[20190918,2775.49],[20190919,2777.6],[20190920,2782.6],[20190921,2782.6],[20190922,2782.6],[20190923,2783.34],[20190924,2780.33],[20190925,2774.24],[20190926,2775.59],[20190927,2778.08],[20190928,2778.08],[20190929,2778.08],[20190930,2778.91],[20191001,2774.6],[20191002,2750.33],[20191003,2741.68],[20191004,2733.21],[20191005,2733.21],[20191006,2733.21],[20191007,2742.02],[20191008,2738.16],[20191009,2732.6],[20191010,2733.83],[20191011,2748.5],[20191012,2748.5],[20191013,2748.5],[20191014,2758.27],[20191015,2766.72],[20191016,2771.82],[20191017,2770.92],[20191018,2765.39],[20191019,2765.39],[20191020,2765.39],[20191021,2764.14],[20191022,2768.17],[20191023,2770.69],[20191024,2776.13],[20191025,2783.43],[20191026,2783.43],[20191027,2783.43],[20191028,2790.83],[20191029,2794.92],[20191030,2794.85],[20191031,2791.04],[20191101,2793.11],[20191102,2793.11],[20191103,2793.11],[20191104,2807.62],[20191105,2820.58],[20191106,2827.02],[20191107,2833.83],[20191108,2838.02],[20191109,2838.02],[20191110,2838.02],[20191111,2835.65],[20191112,2837.77],[20191113,2838.93],[20191114,2838.06],[20191115,2839.19],[20191116,2839.19],[20191117,2839.19],[20191118,2841.14],[20191119,2842.94],[20191120,2839.38],[20191121,2831.39],[20191122,2832.27],[20191123,2832.27],[20191124,2832.27],[20191125,2844.35],[20191126,2854.93],[20191127,2863.15],[20191128,2865.79],[20191129,2862.21],[20191130,2862.21],[20191201,2862.21],[20191202,2848.44],[20191203,2829.87],[20191204,2827.41],[20191205,2833.16],[20191206,2843.58],[20191207,2843.58],[20191208,2843.58],[20191209,2851.31],[20191210,2847.78],[20191211,2848.46],[20191212,2853.56],[20191213,2863.47],[20191214,2863.47],[20191215,2863.47],[20191216,2877.61],[20191217,2883.48],[20191218,2885.21],[20191219,2886.71],[20191220,2895.68],[20191221,2895.68],[20191222,2895.68],[20191223,2904.09],[20191224,2904.18],[20191225,2904.18],[20191226,2904.19],[20191227,2909.01],[20191228,2909.01],[20191229,2909.01],[20191230,2902.34],[20191231,2901.4],[20200101,2901.4],[20200102,2903.45],[20200103,2910.01],[20200104,2910.01],[20200105,2910.01],[20200106,2902.27],[20200107,2904.52],[20200108,2910.92],[20200109,2921.47],[20200110,2930.1],[20200111,2930.1],[20200112,2930.1],[20200113,2931.51],[20200114,2934.26],[20200115,2935.49],[20200116,2940.07],[20200117,2953.93],[20200118,2953.93],[20200119,2953.93],[20200120,2963.24],[20200121,2960.29],[20200122,2960.21],[20200123,2957.98],[20200124,2959.33],[20200125,2959.33],[20200126,2959.33],[20200127,2940.45],[20200128,2927.16],[20200129,2933.19],[20200130,2926.7],[20200131,2908.53],[20200201,2908.53],[20200202,2908.53],[20200203,2897.91],[20200204,2913.4],[20200205,2941.94],[20200206,2962.46],[20200207,2967.64],[20200208,2967.64],[20200209,2967.64],[20200210,2968.66],[20200211,2981.08],[20200212,2996.49],[20200213,3005.46],[20200214,3011.42],[20200215,3011.42],[20200216,3011.42],[20200217,3014.9],[20200218,3012.96],[20200219,3018.98],[20200220,3020.53],[20200221,3007.79],[20200222,3007.79],[20200223,3007.79],[20200224,2964.59],[20200225,2915.68],[20200226,2880.96],[20200227,2833.83],[20200228,2768.35],[20200229,2768.04],[20200301,2768.04],[20200302,2740.07],[20200303,2753.25],[20200304,2772.94],[20200305,2772.42],[20200306,2729.81],[20200307,2729.81],[20200308,2729.81],[20200309,2635.44],[20200310,2588.91],[20200311,2567.05],[20200312,2483.37],[20200313,2429.26],[20200314,2429.26],[20200315,2429.26],[20200316,2370.62],[20200317,2346.71],[20200318,2321.32],[20200319,2312.25],[20200320,2325.6],[20200321,2325.6],[20200322,2325.6],[20200323,2300.92],[20200324,2321.51],[20200325,2379],[20200326,2419.41],[20200327,2426.92],[20200328,2426.92],[20200329,2426.92],[20200330,2427.14],[20200331,2443.25],[20200401,2430.44],[20200402,2418.81],[20200403,2421.22],[20200404,2421.22],[20200405,2421.22],[20200406,2451.7],[20200407,2489.37],[20200408,2513.65],[20200409,2530.79],[20200410,2531.37],[20200411,2531.37],[20200412,2531.37],[20200413,2531.37],[20200414,2559.63],[20200415,2560.6],[20200416,2557.6],[20200417,2576.71],[20200418,2576.71],[20200419,2576.71],[20200420,2588.56],[20200421,2570.06],[20200422,2561.93],[20200423,2577.28],[20200424,2586.11],[20200425,2586.11],[20200426,2586.11],[20200427,2597.88],[20200428,2614.34],[20200429,2632.69],[20200430,2636.76],[20200501,2635.89],[20200502,2635.89],[20200503,2635.89],[20200504,2599.55],[20200505,2599.74],[20200506,2611.78],[20200507,2623.21],[20200508,2635.69],[20200509,2635.69],[20200510,2635.69],[20200511,2646.6],[20200512,2645.14],[20200513,2630.11],[20200514,2610.33],[20200515,2607.76],[20200516,2607.76],[20200517,2607.76],[20200518,2633.96],[20200519,2648.5],[20200520,2658.4],[20200521,2658.1],[20200522,2658.05],[20200523,2658.05],[20200524,2658.05],[20200525,2666.15],[20200526,2678.75],[20200527,2686.01],[20200528,2692.84],[20200529,2690.85],[20200530,2690.85],[20200531,2690.81],[20200601,2691.14],[20200602,2705.8],[20200603,2727.7],[20200604,2733.53],[20200605,2742.58],[20200606,2742.58],[20200607,2742.58],[20200608,2759.49],[20200609,2760.79],[20200610,2754],[20200611,2735.19],[20200612,2696.76],[20200613,2696.76],[20200614,2696.76],[20200615,2685.1],[20200616,2704.28],[20200617,2732.33],[20200618,2737.08],[20200619,2741.22],[20200620,2741.22],[20200621,2741.22],[20200622,2740.55],[20200623,2741.35],[20200624,2730.17],[20200625,2722.2],[20200626,2719.22],[20200627,2719.22],[20200628,2719.22],[20200629,2712.97],[20200630,2719.75],[20200701,2730.9],[20200702,2748.39],[20200703,2760.64],[20200704,2760.64],[20200705,2760.64],[20200706,2772.25],[20200707,2779.2],[20200708,2778.79],[20200709,2778.72],[20200710,2781.95],[20200711,2781.95],[20200712,2781.95],[20200713,2784.93],[20200714,2779.23],[20200715,2782.98],[20200716,2787.38],[20200717,2788.34],[20200718,2788.34],[20200719,2788.34],[20200720,2796.23],[20200721,2812.26],[20200722,2810.59],[20200723,2804.74],[20200724,2786.96],[20200725,2786.96],[20200726,2786.96],[20200727,2769.27],[20200728,2769.87],[20200729,2772.32],[20200730,2763.53],[20200731,2750.36],[20200801,2750.36],[20200802,2750.36],[20200803,2761.85],[20200804,2775.59],[20200805,2783.8],[20200806,2788.15],[20200807,2790.46],[20200808,2790.46],[20200809,2790.46],[20200810,2794.09],[20200811,2799.72],[20200812,2805.07],[20200813,2807.36],[20200814,2804.1],[20200815,2804.1],[20200816,2804.1],[20200817,2803.18],[20200818,2804.51],[20200819,2804.96],[20200820,2802.63],[20200821,2805.95],[20200822,2805.95],[20200823,2805.95],[20200824,2817.52],[20200825,2827.05],[20200826,2837.1],[20200827,2844.13],[20200828,2841],[20200829,2841],[20200830,2841],[20200831,2834.24],[20200901,2830.64],[20200902,2852.71],[20200903,2853.15],[20200904,2827.05],[20200905,2827.05],[20200906,2827.05],[20200907,2811.2],[20200908,2801.27],[20200909,2800.75],[20200910,2801.6],[20200911,2798.73],[20200912,2798.73],[20200913,2798.73],[20200914,2801.67],[20200915,2814.88],[20200916,2827.27],[20200917,2824.71],[20200918,2813.24],[20200919,2813.24],[20200920,2813.24],[20200921,2790.04],[20200922,2779.47],[20200923,2780.38],[20200924,2770.88],[20200925,2765.39],[20200926,2765.39],[20200927,2765.39],[20200928,2784.76],[20200929,2796.94],[20200930,2798.45],[20201001,2806.09],[20201002,2807],[20201003,2807],[20201004,2807],[20201005,2811.32],[20201006,2817.19],[20201007,2823.19],[20201008,2835.83],[20201009,2849.54],[20201010,2849.54],[20201011,2849.54],[20201012,2866.21],[20201013,2879.17],[20201014,2881.16],[20201015,2868.53],[20201016,2862.95],[20201017,2862.95],[20201018,2862.95],[20201019,2859.1],[20201020,2847.43],[20201021,2834.68],[20201022,2828.69],[20201023,2829.5],[20201024,2829.5],[20201025,2829.5],[20201026,2817.96],[20201027,2802.74],[20201028,2777.21],[20201029,2760.4],[20201030,2753.34],[20201031,2753.25],[20201101,2753.25],[20201102,2762],[20201103,2782.88],[20201104,2814.73],[20201105,2848.19],[20201106,2863.91],[20201107,2863.91],[20201108,2863.91],[20201109,2885.15],[20201110,2896.62],[20201111,2904.64],[20201112,2907.59],[20201113,2908.9],[20201114,2908.9],[20201115,2908.9],[20201116,2921.42],[20201117,2926.73],[20201118,2924.85],[20201119,2921.64],[20201120,2921.99],[20201121,2921.99],[20201122,2921.99],[20201123,2926.91],[20201124,2935.76],[20201125,2941.04],[20201126,2944.06],[20201127,2948.35],[20201128,2948.35],[20201129,2948.35],[20201130,2942.64],[20201201,2943.55],[20201202,2941.79],[20201203,2936.79],[20201204,2941.6],[20201205,2941.6],[20201206,2941.6],[20201207,2948.83],[20201208,2952.53],[20201209,2957.95],[20201210,2954.58],[20201211,2945.47],[20201212,2945.47],[20201213,2945.47],[20201214,2945.16],[20201215,2949.3],[20201216,2957.91],[20201217,2968.94],[20201218,2973.78],[20201219,2973.78],[20201220,2973.78],[20201221,2960.79],[20201222,2957.57],[20201223,2966.77],[20201224,2966.93],[20201225,2966.94],[20201226,2966.94],[20201227,2966.94],[20201228,2977.19],[20201229,2985.8],[20201230,2989.24],[20201231,2991.66],[20210101,2991.66],[20210102,2991.66],[20210103,2991.66],[20210104,2998.67],[20210105,3000.81],[20210106,3006.72],[20210107,3026.1],[20210108,3048.91],[20210109,3048.91],[20210110,3048.91],[20210111,3059.05],[20210112,3060.19],[20210113,3061.38],[20210114,3069.57],[20210115,3066.01],[20210116,3066.01],[20210117,3066.01],[20210118,3061.53],[20210119,3063.98],[20210120,3080.58],[20210121,3093.2],[20210122,3087],[20210123,3087],[20210124,3087],[20210125,3084.38],[20210126,3083.72],[20210127,3067.46],[20210128,3049],[20210129,3029.58],[20210130,3029.58],[20210131,3029.41],[20210201,3033.97],[20210202,3063.12],[20210203,3089.14],[20210204,3102.16],[20210205,3112.49],[20210206,3112.49],[20210207,3112.49],[20210208,3123.33],[20210209,3127.54],[20210210,3128.61],[20210211,3133.09],[20210212,3140.92],[20210213,3140.92],[20210214,3140.92],[20210215,3151.18],[20210216,3158.08],[20210217,3157.32],[20210218,3142.66],[20210219,3132.75],[20210220,3132.75],[20210221,3132.75],[20210222,3119.75],[20210223,3100.76],[20210224,3095.72],[20210225,3085.83],[20210226,3063.85],[20210227,3063.85],[20210228,3063.7],[20210301,3073.4],[20210302,3089.88],[20210303,3085.13],[20210304,3064.14],[20210305,3054.44],[20210306,3054.44],[20210307,3054.44],[20210308,3063.19],[20210309,3081.34],[20210310,3096.73],[20210311,3112.48],[20210312,3121.22],[20210313,3121.22],[20210314,3121.22],[20210315,3128.35],[20210316,3138.46],[20210317,3140.85],[20210318,3136.49],[20210319,3129.77],[20210320,3129.77],[20210321,3129.77],[20210322,3125],[20210323,3123.07],[20210324,3117.41],[20210325,3111.19],[20210326,3124.25],[20210327,3124.25],[20210328,3124.25],[20210329,3140.55],[20210330,3151.04],[20210331,3154.84],[20210401,3168.65],[20210402,3168.9],[20210403,3168.9],[20210404,3168.9],[20210405,3169.06],[20210406,3189.53],[20210407,3189.78],[20210408,3193.69],[20210409,3199.8],[20210410,3199.8],[20210411,3199.8],[20210412,3199.81],[20210413,3198.48],[20210414,3198.43],[20210415,3205.21],[20210416,3218.42],[20210417,3218.42],[20210418,3218.42],[20210419,3219.36],[20210420,3200.43],[20210421,3194.57],[20210422,3200.28],[20210423,3206.75],[20210424,3206.75],[20210425,3206.75],[20210426,3211.13],[20210427,3214.72],[20210428,3214.69],[20210429,3212.33],[20210430,3207.53],[20210501,3207.53],[20210502,3207.53],[20210503,3205.62],[20210504,3199.39],[20210505,3200.44],[20210506,3202.52],[20210507,3210.06],[20210508,3210.06],[20210509,3210.06],[20210510,3210.25],[20210511,3188.13],[20210512,3166.11],[20210513,3165.96],[20210514,3167.02],[20210515,3167.02],[20210516,3167.02],[20210517,3174.8],[20210518,3176.8],[20210519,3163.02],[20210520,3165.17],[20210521,3180.88],[20210522,3180.88],[20210523,3180.88],[20210524,3181.02],[20210525,3194.12],[20210526,3201.58],[20210527,3207.66],[20210528,3217.3],[20210529,3217.3],[20210530,3217.3],[20210531,3219.69],[20210601,3221.59],[20210602,3227.37],[20210603,3227.6],[20210604,3234.94],[20210605,3234.94],[20210606,3234.94],[20210607,3240.13],[20210608,3242.25],[20210609,3242.13],[20210610,3245.93],[20210611,3256.97],[20210612,3256.97],[20210613,3256.97],[20210614,3265.32],[20210615,3267.08],[20210616,3263.72],[20210617,3268.99],[20210618,3265.45],[20210619,3265.45],[20210620,3265.45],[20210621,3259.22],[20210622,3264.7],[20210623,3265.61],[20210624,3272.84],[20210625,3282.55],[20210626,3282.55],[20210627,3282.55],[20210628,3288.73],[20210629,3294.34],[20210630,3294.44],[20210701,3296.54],[20210702,3305.46],[20210703,3305.46],[20210704,3305.46],[20210705,3310.94],[20210706,3312.13],[20210707,3317.59],[20210708,3302.79],[20210709,3298.61],[20210710,3298.61],[20210711,3298.61],[20210712,3309.72],[20210713,3321.99],[20210714,3326.47],[20210715,3319.78],[20210716,3309.88],[20210717,3309.88],[20210718,3309.88],[20210719,3283.05],[20210720,3272.52],[20210721,3287.6],[20210722,3306.11],[20210723,3322.97],[20210724,3322.97],[20210725,3322.97],[20210726,3325.33],[20210727,3314.36],[20210728,3312.27],[20210729,3319.28],[20210730,3319.98],[20210731,3320],[20210801,3320],[20210802,3321.46],[20210803,3327.16],[20210804,3335.47],[20210805,3343.96],[20210806,3350.4],[20210807,3350.4],[20210808,3350.4],[20210809,3354.45],[20210810,3359.93],[20210811,3364.29],[20210812,3367.5],[20210813,3368.3],[20210814,3368.3],[20210815,3368.3],[20210816,3363.26],[20210817,3358.65],[20210818,3355.49],[20210819,3341.62],[20210820,3337.15],[20210821,3337.15],[20210822,3337.15],[20210823,3346.01],[20210824,3360.51],[20210825,3368.1],[20210826,3363.65],[20210827,3364.07],[20210828,3364.07],[20210829,3364.07],[20210830,3370.55],[20210831,3375.86],[20210901,3378.29],[20210902,3381.77],[20210903,3382.5],[20210904,3382.5],[20210905,3382.5],[20210906,3388.38],[20210907,3389.25],[20210908,3381.59],[20210909,3372.78],[20210910,3365.86],[20210911,3365.86],[20210912,3365.86],[20210913,3364.4],[20210914,3360.09],[20210915,3356.48],[20210916,3357.61],[20210917,3352.95],[20210918,3352.95],[20210919,3352.95],[20210920,3328.48],[20210921,3316.15],[20210922,3322.47],[20210923,3340.17],[20210924,3346.13],[20210925,3346.13],[20210926,3346.13],[20210927,3344.12],[20210928,3320.01],[20210929,3304.27],[20210930,3300.26],[20211001,3294.47],[20211002,3294.47],[20211003,3294.47],[20211004,3281.85],[20211005,3281.99],[20211006,3282.21],[20211007,3298.45],[20211008,3310.05],[20211009,3310.05],[20211010,3310.05],[20211011,3309.07],[20211012,3304.8],[20211013,3306.86],[20211014,3326.36],[20211015,3349.62],[20211016,3349.62],[20211017,3349.62],[20211018,3360.53],[20211019,3364.33],[20211020,3373.83],[20211021,3377.67],[20211022,3381.65],[20211023,3381.65],[20211024,3381.65],[20211025,3388.83],[20211026,3398.8],[20211027,3399.33],[20211028,3395.28],[20211029,3397.4],[20211030,3397.4],[20211031,3397.37],[20211101,3401.05],[20211102,3418.09],[20211103,3426.91],[20211104,3442.63],[20211105,3455.22],[20211106,3455.22],[20211107,3455.22],[20211108,3457.86],[20211109,3456.77],[20211110,3455.15],[20211111,3460.9],[20211112,3472.83],[20211113,3472.83],[20211114,3472.83],[20211115,3484.52],[20211116,3498.49],[20211117,3506.11],[20211118,3500.45],[20211119,3497.85],[20211120,3497.85],[20211121,3497.85],[20211122,3497.18],[20211123,3480.51],[20211124,3473.12],[20211125,3475.55],[20211126,3440.08],[20211127,3440.08],[20211128,3440.08],[20211129,3418.82],[20211130,3402.01],[20211201,3393.22],[20211202,3386.41],[20211203,3380.76],[20211204,3380.76],[20211205,3380.76],[20211206,3383.47],[20211207,3419.34],[20211208,3435.89],[20211209,3442.1],[20211210,3439.29],[20211211,3439.29],[20211212,3439.29],[20211213,3434.6],[20211214,3418.07],[20211215,3412.54],[20211216,3419.8],[20211217,3415.53],[20211218,3415.53],[20211219,3415.53],[20211220,3388.82],[20211221,3389.62],[20211222,3409.34],[20211223,3432.18],[20211224,3432.36],[20211225,3432.36],[20211226,3432.36],[20211227,3450.19],[20211228,3464.48],[20211229,3467.81],[20211230,3467.8],[20211231,3467.59],[20220101,3467.59],[20220102,3467.59],[20220103,3468.98],[20220104,3476.91],[20220105,3467.15],[20220106,3444.29],[20220107,3420.19],[20220108,3420.19],[20220109,3420.19],[20220110,3401.32],[20220111,3399.78],[20220112,3411.32],[20220113,3407.87],[20220114,3390.7],[20220115,3390.7],[20220116,3390.7],[20220117,3385.32],[20220118,3373.89],[20220119,3360.86],[20220120,3356.32],[20220121,3334.54],[20220122,3334.54],[20220123,3334.54],[20220124,3291.69],[20220125,3266.65],[20220126,3269.38],[20220127,3276.6],[20220128,3274.36],[20220129,3274.36],[20220130,3274.36],[20220131,3291.98],[20220201,3316.62],[20220202,3332.61],[20220203,3313.86],[20220204,3277.29],[20220205,3277.29],[20220206,3277.29],[20220207,3267.06],[20220208,3272.97],[20220209,3296.44],[20220210,3304.4],[20220211,3291.16],[20220212,3291.16],[20220213,3291.16],[20220214,3268.76],[20220215,3269.13],[20220216,3279],[20220217,3274.69],[20220218,3257.3],[20220219,3257.3],[20220220,3257.3],[20220221,3237.33],[20220222,3219.78],[20220223,3205.3],[20220224,3188.52],[20220225,3202.02],[20220226,3202.02],[20220227,3202.02],[20220228,3222.86],[20220301,3225.11],[20220302,3230.95],[20220303,3230.55],[20220304,3216.98],[20220305,3216.98],[20220306,3216.98],[20220307,3187.23],[20220308,3157.55],[20220309,3160.77],[20220310,3169.02],[20220311,3173.39],[20220312,3173.39],[20220313,3173.39],[20220314,3165.8],[20220315,3157.63],[20220316,3189.53],[20220317,3221.04],[20220318,3248.3],[20220319,3248.3],[20220320,3248.3],[20220321,3266.14],[20220322,3283.35],[20220323,3288.89],[20220324,3288.57],[20220325,3291.72],[20220326,3291.72],[20220327,3291.72],[20220328,3297.51],[20220329,3307.18],[20220330,3308.42],[20220331,3299.05],[20220401,3297.75],[20220402,3297.75],[20220403,3297.75],[20220404,3312.81],[20220405,3324.67],[20220406,3307.3],[20220407,3290.85],[20220408,3295.45],[20220409,3295.45],[20220410,3295.45],[20220411,3283.73],[20220412,3270.98],[20220413,3272.61],[20220414,3277.46],[20220415,3277.57],[20220416,3277.57],[20220417,3277.57],[20220418,3277.55],[20220419,3276.46],[20220420,3279],[20220421,3273.32],[20220422,3247.65],[20220423,3247.65],[20220424,3247.65],[20220425,3215.83],[20220426,3198.28],[20220427,3196.07],[20220428,3210.04],[20220429,3217.56],[20220430,3217.64],[20220501,3217.64],[20220502,3204.78],[20220503,3197.36],[20220504,3201.06],[20220505,3192.82],[20220506,3159.18],[20220507,3159.18],[20220508,3159.18],[20220509,3135.46],[20220510,3084.71],[20220511,3075.33],[20220512,3074.12],[20220513,3095.86],[20220514,3095.86],[20220515,3095.86],[20220516,3113.65],[20220517,3125.41],[20220518,3116.93],[20220519,3088.12],[20220520,3079.91],[20220521,3079.91],[20220522,3079.91],[20220523,3087.53],[20220524,3076.39],[20220525,3078.34],[20220526,3078.91],[20220527,3120.82],[20220528,3120.82],[20220529,3120.82],[20220530,3147.1],[20220531,3154],[20220601,3146.85],[20220602,3147.63],[20220603,3145.67],[20220604,3145.67],[20220605,3145.67],[20220606,3145.85],[20220607,3151.49],[20220608,3147.04],[20220609,3131.58],[20220610,3097.6],[20220611,3097.6],[20220612,3097.6],[20220613,3045.72],[20220614,3004.09],[20220615,2998.32],[20220616,2986.38],[20220617,2959.31],[20220618,2959.31],[20220619,2959.31],[20220620,2953.55],[20220621,2961.6],[20220622,2964.53],[20220623,2966.38],[20220624,2993.04],[20220625,2993.04],[20220626,2993.04],[20220627,3014.8],[20220628,3020.58],[20220629,3010.83],[20220630,2994.57],[20220701,2990.95],[20220702,2990.95],[20220703,2990.95],[20220704,2995.71],[20220705,3003.57],[20220706,3017.61],[20220707,3044.33],[20220708,3066.12],[20220709,3066.12],[20220710,3066.12],[20220711,3068.75],[20220712,3064.11],[20220713,3049.89],[20220714,3035.47],[20220715,3037.58],[20220716,3037.58],[20220717,3037.58],[20220718,3044.06],[20220719,3051.62],[20220720,3071.02],[20220721,3088.7],[20220722,3099.51],[20220723,3099.51],[20220724,3099.51],[20220725,3097.3],[20220726,3096.37],[20220727,3106.89],[20220728,3130.3],[20220729,3154.37],[20220730,3154.37],[20220731,3154.52],[20220801,3163.12],[20220802,3160.67],[20220803,3168.17],[20220804,3178.88],[20220805,3180.65],[20220806,3180.65],[20220807,3180.65],[20220808,3182.74],[20220809,3175.33],[20220810,3175.71],[20220811,3185.03],[20220812,3203.67],[20220813,3203.67],[20220814,3203.67],[20220815,3210.94],[20220816,3235.46],[20220817,3230.92],[20220818,3225.93],[20220819,3222.32],[20220820,3222.32],[20220821,3222.32],[20220822,3206.25],[20220823,3190.1],[20220824,3185.04],[20220825,3194.27],[20220826,3184.23],[20220827,3184.23],[20220828,3184.23],[20220829,3154.18],[20220830,3127.22],[20220831,3105.93],[20220901,3085.94],[20220902,3078.84],[20220903,3078.84],[20220904,3078.84],[20220905,3080.8],[20220906,3078.44],[20220907,3076.28],[20220908,3083.59],[20220909,3101.12],[20220910,3101.12],[20220911,3101.12],[20220912,3117.73],[20220913,3111.58],[20220914,3091.76],[20220915,3074.65],[20220916,3049.91],[20220917,3049.91],[20220918,3049.91],[20220919,3032.83],[20220920,3023.38],[20220921,3023.59],[20220922,3010.31],[20220923,2989.22],[20220924,2989.22],[20220925,2989.22],[20220926,2970.84],[20220927,2964.5],[20220928,2964.58],[20220929,2947.57],[20220930,2929.87],[20221001,2929.87],[20221002,2929.87],[20221003,2930.99],[20221004,2960.7],[20221005,2983.14],[20221006,2988.01],[20221007,2972.87],[20221008,2972.87],[20221009,2972.87],[20221010,2953.33],[20221011,2932.86],[20221012,2920.56],[20221013,2918.73],[20221014,2921.17],[20221015,2921.17],[20221016,2921.17],[20221017,2930.83],[20221018,2942.8],[20221019,2947.83],[20221020,2939.27],[20221021,2937.43],[20221022,2937.43],[20221023,2937.43],[20221024,2946.52],[20221025,2964.44],[20221026,2969.59],[20221027,2973.58],[20221028,2984.2],[20221029,2984.2],[20221030,2984.2],[20221031,2995.78],[20221101,2998.68],[20221102,3000.75],[20221103,2986.96],[20221104,2983.48],[20221105,2983.48],[20221106,2983.48],[20221107,2987.45],[20221108,2998.28],[20221109,2996.94],[20221110,3017.86],[20221111,3041.68],[20221112,3041.68],[20221113,3041.68],[20221114,3053.56],[20221115,3056.93],[20221116,3049.94],[20221117,3039.09],[20221118,3039.25],[20221119,3039.25],[20221120,3039.25],[20221121,3048.63],[20221122,3056.7],[20221123,3064.49],[20221124,3071.98],[20221125,3074.54],[20221126,3074.54],[20221127,3074.54],[20221128,3061.62],[20221129,3056.76],[20221130,3071.42],[20221201,3090.05],[20221202,3094],[20221203,3094],[20221204,3094],[20221205,3079.2],[20221206,3061.19],[20221207,3043.74],[20221208,3040.92],[20221209,3042.88],[20221210,3042.88],[20221211,3042.88],[20221212,3043.14],[20221213,3053.55],[20221214,3057.77],[20221215,3029.58],[20221216,2993.52],[20221217,2993.52],[20221218,2993.52],[20221219,2977.23],[20221220,2966.61],[20221221,2974.83],[20221222,2978.77],[20221223,2974.21],[20221224,2974.21],[20221225,2974.21],[20221226,2974.21],[20221227,2969.37],[20221228,2963.93],[20221229,2963.9],[20221230,2964.03],[20221231,2963.91],[20230101,2963.91],[20230102,2966.09],[20230103,2984.1],[20230104,2999.92],[20230105,3006.06],[20230106,3016.21],[20230107,3016.21],[20230108,3016.21],[20230109,3027.61],[20230110,3029.99],[20230111,3039.4],[20230112,3051.91],[20230113,3061.15],[20230114,3061.15],[20230115,3061.15],[20230116,3069.5],[20230117,3074.8],[20230118,3075.05],[20230119,3060.16],[20230120,3055.31],[20230121,3055.31],[20230122,3055.31],[20230123,3067],[20230124,3076.97],[20230125,3074.13],[20230126,3080.58],[20230127,3092.04],[20230128,3092.04],[20230129,3092.04],[20230130,3086.4],[20230131,3083.42],[20230201,3088.75],[20230202,3107.57],[20230203,3122.79],[20230204,3122.79],[20230205,3122.79],[20230206,3120.34],[20230207,3122.42],[20230208,3124.6],[20230209,3121.86],[20230210,3112.82],[20230211,3112.82],[20230212,3112.82],[20230213,3113.45],[20230214,3116.85],[20230215,3120.57],[20230216,3121.01],[20230217,3112.43],[20230218,3112.43],[20230219,3112.43],[20230220,3107.56],[20230221,3096.64],[20230222,3082.73],[20230223,3083.38],[20230224,3077.94],[20230225,3077.94],[20230226,3077.94],[20230227,3073.3],[20230228,3068.97],[20230301,3060.33],[20230302,3061.47],[20230303,3080.61],[20230304,3080.61],[20230305,3080.61],[20230306,3092.37],[20230307,3087.65],[20230308,3083.05],[20230309,3074.19],[20230310,3046.22],[20230311,3046.22],[20230312,3046.22],[20230313,3012.5],[20230314,3006.57],[20230315,3008.44],[20230316,3013.43],[20230317,3014.3],[20230318,3014.3],[20230319,3014.3],[20230320,3009.42],[20230321,3016.14],[20230322,3020.39],[20230323,3014.33],[20230324,3016.7],[20230325,3016.7],[20230326,3016.7],[20230327,3020.89],[20230328,3018.02],[20230329,3027.57],[20230330,3042.89],[20230331,3062.83],[20230401,3062.83],[20230402,3062.83],[20230403,3076.84],[20230404,3075],[20230405,3067.76],[20230406,3066.21],[20230407,3066.15],[20230408,3066.15],[20230409,3066.15],[20230410,3066.25],[20230411,3073.76],[20230412,3073.66],[20230413,3073.2],[20230414,3079.6],[20230415,3079.6],[20230416,3079.6],[20230417,3089.81],[20230418,3094.93],[20230419,3092.18],[20230420,3085.33],[20230421,3081.19],[20230422,3081.19],[20230423,3081.19],[20230424,3077.04],[20230425,3068.36],[20230426,3050.79],[20230427,3049.92],[20230428,3064.2],[20230429,3064.2],[20230430,3064.26],[20230501,3064.34],[20230502,3069.24],[20230503,3060.17],[20230504,3051.41],[20230505,3060.51],[20230506,3060.51],[20230507,3060.51],[20230508,3072.22],[20230509,3076.05],[20230510,3079.31],[20230511,3083.28],[20230512,3088.08],[20230513,3088.08],[20230514,3088.08],[20230515,3094.03],[20230516,3092.51],[20230517,3094.15],[20230518,3094.9],[20230519,3115.6],[20230520,3115.6],[20230521,3115.6],[20230522,3121.07],[20230523,3115.56],[20230524,3094.8],[20230525,3086.71],[20230526,3096.75],[20230527,3096.75],[20230528,3096.75],[20230529,3096.97],[20230530,3107.93],[20230531,3103.2],[20230601,3102.6],[20230602,3120.86],[20230603,3120.86],[20230604,3120.86],[20230605,3138.14],[20230606,3146.13],[20230607,3145.57],[20230608,3142.41],[20230609,3139.74],[20230610,3139.74],[20230611,3139.74],[20230612,3147.46],[20230613,3157.94],[20230614,3166.94],[20230615,3167.13],[20230616,3168],[20230617,3168],[20230618,3168],[20230619,3163.38],[20230620,3150.84],[20230621,3136.67],[20230622,3122.56],[20230623,3120.46],[20230624,3120.46],[20230625,3120.46],[20230626,3113.14],[20230627,3108.25],[20230628,3116.77],[20230629,3125.89],[20230630,3140.9],[20230701,3140.9],[20230702,3140.9],[20230703,3152.82],[20230704,3157.69],[20230705,3154.29],[20230706,3131.76],[20230707,3111.85],[20230708,3111.85],[20230709,3111.85],[20230710,3104.45],[20230711,3111.28],[20230712,3125.48],[20230713,3138.03],[20230714,3142.21],[20230715,3142.21],[20230716,3142.21],[20230717,3139.09],[20230718,3143.99],[20230719,3156.17],[20230720,3160.24],[20230721,3161.83],[20230722,3161.83],[20230723,3161.83],[20230724,3168.39],[20230725,3180.07],[20230726,3182.78],[20230727,3189.24],[20230728,3197.82],[20230729,3197.82],[20230730,3197.82],[20230731,3203.11],[20230801,3203.23],[20230802,3184.71],[20230803,3164.88],[20230804,3153.61],[20230805,3153.61],[20230806,3153.61],[20230807,3151.93],[20230808,3151.6],[20230809,3148.18],[20230810,3147.79],[20230811,3142.29],[20230812,3142.29],[20230813,3142.29],[20230814,3141.81],[20230815,3137.43],[20230816,3121.93],[20230817,3109.25],[20230818,3095.73],[20230819,3095.73],[20230820,3095.73],[20230821,3090.37],[20230822,3098.01],[20230823,3114.67],[20230824,3119.6],[20230825,3119.82],[20230826,3119.82],[20230827,3119.82],[20230828,3124.73],[20230829,3142.93],[20230830,3150.64],[20230831,3157.36],[20230901,3164.96],[20230902,3164.96],[20230903,3164.96],[20230904,3171.26],[20230905,3172.77],[20230906,3164.66],[20230907,3156.22],[20230908,3151.32],[20230909,3151.32],[20230910,3151.32],[20230911,3153.8],[20230912,3155.87],[20230913,3149.86],[20230914,3162.78],[20230915,3174.08],[20230916,3174.08],[20230917,3174.08],[20230918,3165.79],[20230919,3154.58],[20230920,3149.92],[20230921,3132.9],[20230922,3118.59],[20230923,3118.59],[20230924,3118.59],[20230925,3113.59],[20230926,3103.06],[20230927,3097.4],[20230928,3095.83],[20230929,3098.36],[20230930,3098.29],[20231001,3098.29],[20231002,3097.43],[20231003,3091.16],[20231004,3069.02],[20231005,3064.17],[20231006,3069.52],[20231007,3069.52],[20231008,3069.52],[20231009,3079],[20231010,3095.66],[20231011,3108.72],[20231012,3115.69],[20231013,3111.91],[20231014,3111.91],[20231015,3111.91],[20231016,3107.84],[20231017,3105.64],[20231018,3096.25],[20231019,3076.42],[20231020,3050.01],[20231021,3050.01],[20231022,3050.01],[20231023,3028.26],[20231024,3027.51],[20231025,3028.06],[20231026,3018.06],[20231027,3007.78],[20231028,3007.78],[20231029,3007.78],[20231030,3004.84],[20231031,3010.21],[20231101,3016.2],[20231102,3051.09],[20231103,3072.5],[20231104,3072.5],[20231105,3072.5],[20231106,3079.27],[20231107,3084.65],[20231108,3086.23],[20231109,3087.46],[20231110,3087.3],[20231111,3087.3],[20231112,3087.3],[20231113,3091.74],[20231114,3105.63],[20231115,3121.65],[20231116,3125.39],[20231117,3129.13],[20231118,3129.13],[20231119,3129.13],[20231120,3131.09],[20231121,3133.68],[20231122,3142.88],[20231123,3146.61],[20231124,3146.57],[20231125,3146.57],[20231126,3146.57],[20231127,3144.09],[20231128,3140.99],[20231129,3145.41],[20231130,3158.48],[20231201,3177.69],[20231202,3177.69],[20231203,3177.69],[20231204,3188.58],[20231205,3191.4],[20231206,3198.94],[20231207,3203.63],[20231208,3209.41],[20231209,3209.41],[20231210,3209.41],[20231211,3217.95],[20231212,3222.2],[20231213,3229.95],[20231214,3239.63],[20231215,3250.02],[20231216,3250.02],[20231217,3250.02],[20231218,3253.31],[20231219,3255.64],[20231220,3257.57],[20231221,3256.17],[20231222,3257.18],[20231223,3257.18],[20231224,3257.18],[20231225,3257.18],[20231226,3257.22],[20231227,3260.92],[20231228,3264.43],[20231229,3270.9],[20231230,3270.9],[20231231,3270.97],[20240101,3270.97],[20240102,3272.15],[20240103,3260.47],[20240104,3248.34],[20240105,3241.27],[20240106,3241.27],[20240107,3241.27],[20240108,3245.14],[20240109,3254.4],[20240110,3257.84],[20240111,3257.6],[20240112,3263.64],[20240113,3263.64],[20240114,3263.64],[20240115,3266.41],[20240116,3264.51],[20240117,3248.92],[20240118,3245.63],[20240119,3254.36],[20240120,3254.36],[20240121,3254.36],[20240122,3268.46],[20240123,3277.4],[20240124,3285.84],[20240125,3295.67],[20240126,3305.53],[20240127,3305.53],[20240128,3305.53],[20240129,3318.58],[20240130,3325.09],[20240131,3319.27],[20240201,3316.38],[20240202,3323.03],[20240203,3323.03],[20240204,3323.03],[20240205,3330.77],[20240206,3336.84],[20240207,3343.3],[20240208,3346.37],[20240209,3348.64],[20240210,3348.64],[20240211,3348.64],[20240212,3357.8],[20240213,3351.22],[20240214,3349.58],[20240215,3358.46],[20240216,3365.97],[20240217,3365.97],[20240218,3365.97],[20240219,3366.82],[20240220,3358.34],[20240221,3350.96],[20240222,3363.87],[20240223,3380.75],[20240224,3380.75],[20240225,3380.75],[20240226,3380.11],[20240227,3377.97],[20240228,3376.94],[20240229,3377.7],[20240301,3389.58],[20240302,3389.58],[20240303,3389.58],[20240304,3397.66],[20240305,3392.53],[20240306,3390.1],[20240307,3401.82],[20240308,3409.67],[20240309,3409.67],[20240310,3409.67],[20240311,3404.95],[20240312,3410.22],[20240313,3417.71],[20240314,3418.73],[20240315,3411.44],[20240316,3411.44],[20240317,3411.44],[20240318,3408.97],[20240319,3414.42],[20240320,3423.57],[20240321,3440.4],[20240322,3453.67],[20240323,3453.67],[20240324,3453.67],[20240325,3450.98],[20240326,3448.51],[20240327,3455.34],[20240328,3467.51],[20240329,3467.8],[20240330,3467.8],[20240331,3467.79],[20240401,3467.81],[20240402,3466.24],[20240403,3455.93],[20240404,3447.61],[20240405,3440.87],[20240406,3440.87],[20240407,3440.87],[20240408,3442.58],[20240409,3444.86],[20240410,3444.78],[20240411,3447.19],[20240412,3453.75],[20240413,3453.75],[20240414,3453.75],[20240415,3444.61],[20240416,3418.85],[20240417,3402.55],[20240418,3395.29],[20240419,3385.32],[20240420,3385.32],[20240421,3385.32],[20240422,3386.4],[20240423,3400.65],[20240424,3412.38],[20240425,3401.78],[20240426,3409.86],[20240427,3409.86],[20240428,3409.86],[20240429,3425.55],[20240430,3421.33],[20240501,3420.93],[20240502,3412.53],[20240503,3420.14],[20240504,3420.14],[20240505,3420.14],[20240506,3435.05],[20240507,3452.74],[20240508,3461.85],[20240509,3462],[20240510,3476.47],[20240511,3476.47],[20240512,3476.47],[20240513,3479.58],[20240514,3480.53],[20240515,3492.41],[20240516,3501.25],[20240517,3503.34],[20240518,3503.34],[20240519,3503.34],[20240520,3503.51],[20240521,3506.63],[20240522,3505.63],[20240523,3500.29],[20240524,3493.29],[20240525,3493.29],[20240526,3493.29],[20240527,3494.12],[20240528,3493.03],[20240529,3479.42],[20240530,3476.76],[20240531,3466.74],[20240601,3466.74],[20240602,3466.74],[20240603,3474.26],[20240604,3472.35],[20240605,3483.26],[20240606,3498.77],[20240607,3503.45],[20240608,3503.45],[20240609,3503.45],[20240610,3508.85],[20240611,3509.14],[20240612,3513.85],[20240613,3514.4],[20240614,3517.24],[20240615,3517.24],[20240616,3517.24],[20240617,3515.49],[20240618,3521.86],[20240619,3527.31],[20240620,3535.09],[20240621,3537.16],[20240622,3537.16],[20240623,3537.16],[20240624,3533.64],[20240625,3531.85]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 968,36€ |
| 2021 | 1.285,40€ |
| 2022 | 1.187,65€ |
| 2023 | 1.174,15€ |
| 2024 | 1.362,30€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,79% |
| 3 M | 3,18% |
| 6 M | 12,42% |
| lfd. Jahr | 8,28% |
| 1 Jahr | 15,86% |
| 3 Jahre | 18,68% |
| 5 Jahre | 40,43% |
| 10 Jahre | 94,69% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 301,00% |
Der Fonds strebt die höchstmögliche Gesamtrendite in USD an und nimmt zu diesem Zweck weltweite Anlagen in Aktien, aktienähnliche Wertpapiere und fest- oder variabel verzinsliche Wertpapiere vor. Anlagen in Aktien und aktienähnliche Wertpapiere werden dabei zu jeder Zeit mindestens 50% des Nettofondsvermögen ausmachen. Ergänzend dürfen auch Geldmarktinstrumente gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp | 5,92% |
| NVIDIA CORP | 4,48% |
| ELI LILLY | 1,94% |
| Alphabet Inc Class A | 1,77% |
| ALPHABET INC CLASS C PAR | 1,57% |
Wertverlauf der letzten fünf Jahre
| 05.2019 - 05.2020 | -3.164 | -2.304800 |
| 05.2020 - 05.2021 | 32.7401 | 21.751600 |
| 05.2021 - 05.2022 | -7.6045 | -1.537500 |
| 05.2022 - 05.2023 | -1.1368 | -1.018900 |
| 05.2023 - 05.2024 | 16.0238 | 13.201400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,99% | 10,67% | 11,71% | 10,75% |
| Sharpe Ratio | 1,19 | 0,33 | 0,49 | 0,63 |
| Tracking Error | 2,66% | 3,05% | 3,06% | 3,33% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,06 | 1,01 | 1,00 |
| Treynor Ratio | 10,14 | 3,29 | 5,64 | 6,79 |
Die 10 größten Wertpapierbestände (17. 05. 2024)
| Microsoft Corp | 5,92% |
| NVIDIA CORP | 4,48% |
| ELI LILLY | 1,94% |
| Alphabet Inc Class A | 1,77% |
| ALPHABET INC CLASS C PAR | 1,57% |
| VISA INC CLASS A | 1,45% |
| Mastercard INC Class A | 1,43% |
| Taiwan Semiconductor Manufacturing | 1,43% |
| Tesla Inc | 1,29% |
| Caterpillar Inc | 1,13% |
Länderverteilung (17. 05. 2024)
| USA | 52,01% |
| Welt | 18,57% |
| Emerging Markets | 12,07% |
| Euroland | 6,50% |
| Japan | 2,87% |
| Kanada | 2,02% |
| Großbritannien | 1,77% |
| Asien | 1,51% |
| Kasse | 1,43% |
| Schweiz | 1,25% |
Branchenverteilung (17. 05. 2024)
| Divers | 55,85% |
| Grundstoffe | 14,46% |
| Versorger | 12,62% |
| Industrie / Investitionsgüter | 8,30% |
| Energie | 7,34% |
| Kasse | 1,43% |
Assetverteilung (17. 05. 2024)
| Aktien | 72,18% |
| Renten | 18,79% |
| Immobilien | 2,91% |
| Hedgefonds | 2,38% |
| Commodities | 2,32% |
| Geldmarkt/Kasse | 1,43% |
| gemischt | -0,01% |
Währungsverteilung (17. 05. 2024)
| US-Dollar | 74,50% |
| Divers | 7,84% |
| Euro | 7,05% |
| Japanischer Yen | 3,39% |
| Britisches Pfund Sterling | 2,46% |
| Kanadische Dollar | 2,16% |
| Schweizer Franken | 1,38% |
| Australischer Dollar | 1,22% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1535KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5344KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3001KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,70% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 2,07% |
| Sparplan-fähig | Ja |
| Auszahlplan-fähig | Ja |
Downloads
Stammdaten
| Fondsart: | Mischfonds |
| Anlageschwerpunkt: | Mischfonds dynamisch |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
| Fondsmanager: | Herr Gerhard Werginz Herr Urs Hiller |
| Fondsgesellschaft: | Credit Suisse Fund Management S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 15.06.1993 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 156,49 Mio. USD |