Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 972599
ISIN: LU0078042453
Mischfonds dynamisch, Welt
Aktueller Preis (18. 04. 2024)
344,48 $
-0,08 $ / -0,02%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0078042453","name":"CS (Lux) Portfolio Fund Growth USD B","currency":"EUR"},"ts":[[20190423,242.06],[20190424,242.19],[20190425,243.53],[20190426,244],[20190429,243.81],[20190430,242.52],[20190502,241.23],[20190503,243.96],[20190506,241.66],[20190507,239.25],[20190508,238.73],[20190510,237.5],[20190513,233.84],[20190514,235.2],[20190515,237.12],[20190516,237.82],[20190517,237.22],[20190520,236.23],[20190521,237.49],[20190522,236.76],[20190523,235.34],[20190524,235.21],[20190527,234.85],[20190528,234.1],[20190529,233.66],[20190531,232.64],[20190603,232.17],[20190604,233.3],[20190605,234.2],[20190606,234.9],[20190607,236.35],[20190611,236.79],[20190612,236.21],[20190613,237.2],[20190614,237.1],[20190617,237.7],[20190618,240.62],[20190619,241.36],[20190620,241.05],[20190621,240.65],[20190624,240.69],[20190625,239.4],[20190626,239],[20190627,239.85],[20190628,240.68],[20190701,241.85],[20190702,242.33],[20190703,243.54],[20190704,243.78],[20190705,242.9],[20190708,241.78],[20190709,241.67],[20190710,242.6],[20190711,242.91],[20190712,243.43],[20190715,243.78],[20190716,243.3],[20190717,242.52],[20190718,242.62],[20190719,242.27],[20190722,242.45],[20190723,246.5],[20190724,247.88],[20190725,246.95],[20190726,247.48],[20190729,247.29],[20190730,246.59],[20190731,245.22],[20190801,243.76],[20190802,241.7],[20190805,236.16],[20190806,237.16],[20190807,237.15],[20190808,240.3],[20190809,238.81],[20190812,237.67],[20190813,238.36],[20190814,235.36],[20190816,239.94],[20190819,241.13],[20190820,240.82],[20190821,241.43],[20190822,241.42],[20190823,238.95],[20190826,238.5],[20190827,238.75],[20190828,239.86],[20190829,241.9],[20190830,243.35],[20190902,244.7],[20190903,244.4],[20190904,244.95],[20190905,245.92],[20190906,247.05],[20190909,246.82],[20190910,246.45],[20190911,248.47],[20190912,250.08],[20190913,247.1],[20190916,248.14],[20190917,248.43],[20190918,247.82],[20190919,247.55],[20190920,248],[20190923,248.61],[20190924,247.16],[20190925,247.65],[20190926,248.69],[20190927,248.05],[20190930,249.41],[20191001,247.17],[20191002,243.98],[20191003,244.48],[20191004,245.75],[20191007,245.11],[20191008,243.16],[20191009,244.29],[20191010,244.17],[20191011,246.38],[20191014,246.51],[20191015,248.62],[20191016,248.24],[20191017,246.91],[20191018,245.66],[20191021,245.99],[20191022,246.68],[20191023,247.06],[20191024,247.64],[20191025,248.55],[20191028,249.82],[20191029,249.67],[20191030,249.82],[20191031,248.5],[20191104,250.96],[20191105,251.96],[20191106,252.46],[20191107,253.12],[20191108,253.96],[20191111,253.2],[20191112,254.09],[20191113,253.96],[20191114,254.13],[20191115,254.77],[20191118,254.43],[20191119,254.17],[20191120,253.89],[20191121,252.6],[20191122,253.72],[20191125,256.2],[20191126,256.18],[20191127,257.04],[20191128,257.05],[20191129,256.57],[20191202,254.36],[20191203,252.62],[20191204,253.34],[20191205,253.47],[20191206,254.86],[20191209,255.19],[20191210,254.55],[20191211,255.56],[20191212,255.36],[20191213,255.79],[20191216,257.62],[20191217,257.37],[20191218,258.4],[20191219,258.86],[20191220,260.23],[20191223,260.71],[20191227,260.16],[20191230,258.4],[20191231,257.5],[20200102,259.83],[20200103,259.94],[20200106,258.6],[20200107,258.84],[20200108,260.42],[20200109,261.91],[20200110,262.48],[20200113,262.66],[20200114,262.97],[20200115,262.32],[20200116,262.75],[20200117,265.46],[20200120,265.85],[20200121,264.36],[20200122,265.24],[20200123,264.66],[20200124,265.17],[20200127,262.22],[20200128,263.78],[20200129,264.21],[20200130,262.82],[20200131,259.81],[20200203,260.61],[20200204,263.77],[20200205,265.96],[20200206,267.44],[20200207,267.19],[20200210,268.48],[20200211,270.46],[20200212,271.3],[20200213,272.25],[20200214,273.71],[20200217,273.51],[20200218,273.29],[20200219,274.95],[20200220,274.02],[20200221,272.24],[20200224,265.79],[20200225,260.79],[20200226,258.73],[20200227,249.69],[20200228,246.56],[20200302,249.07],[20200303,247.7],[20200304,252.41],[20200305,247.41],[20200306,240.1],[20200309,224.6],[20200310,230.56],[20200311,224.96],[20200312,210.8],[20200313,221.66],[20200316,204.97],[20200317,212.7],[20200318,204.68],[20200319,206.58],[20200320,207.43],[20200323,200.29],[20200324,211.73],[20200325,216.3],[20200326,221.18],[20200327,217.05],[20200330,219.81],[20200331,220.36],[20200401,214.14],[20200402,217.05],[20200403,217.46],[20200406,226.6],[20200407,226.15],[20200408,230.02],[20200409,233.21],[20200414,233.87],[20200415,231.33],[20200416,231.71],[20200417,237.06],[20200420,234.93],[20200421,229.75],[20200422,232.47],[20200423,234.65],[20200424,234.89],[20200427,236.67],[20200428,236.42],[20200429,241.63],[20200430,239.5],[20200504,233.09],[20200505,237.36],[20200506,237],[20200507,239.46],[20200508,240.98],[20200511,241.38],[20200512,238.24],[20200513,235.04],[20200514,236.88],[20200515,237.8],[20200518,242.22],[20200519,239.21],[20200520,241.3],[20200522,240.83],[20200525,241.58],[20200526,243.09],[20200527,244.14],[20200528,244.33],[20200529,242.13],[20200602,244.95],[20200603,247.67],[20200604,246.1],[20200605,248.16],[20200608,250.54],[20200609,249.27],[20200610,247.24],[20200611,239.24],[20200612,240.76],[20200615,241.94],[20200616,244.84],[20200617,246.71],[20200618,246.68],[20200619,246.34],[20200622,247.23],[20200624,243.14],[20200625,245.51],[20200626,242.57],[20200629,242.33],[20200630,245.95],[20200701,247.29],[20200702,247.62],[20200703,248.93],[20200706,249.85],[20200707,249.57],[20200708,249.65],[20200709,248.31],[20200710,249.99],[20200713,250.09],[20200714,248.4],[20200715,249.66],[20200716,249.09],[20200717,249.74],[20200720,250.67],[20200721,252.97],[20200722,250.06],[20200723,250.21],[20200724,246.98],[20200727,245.15],[20200728,245.88],[20200729,246.87],[20200730,245.16],[20200731,242.43],[20200803,246.26],[20200804,246.69],[20200805,246.61],[20200806,246.77],[20200807,246.86],[20200810,248.27],[20200811,248.35],[20200812,249.67],[20200813,248.63],[20200814,248.44],[20200817,248.49],[20200818,247.86],[20200819,247.15],[20200820,247.67],[20200821,249.55],[20200824,250.05],[20200825,251.46],[20200826,253.08],[20200827,253.26],[20200828,252.12],[20200831,250.84],[20200901,251.11],[20200902,255.12],[20200903,252.23],[20200904,247.05],[20200907,248.61],[20200908,247.09],[20200909,248.77],[20200910,246.69],[20200911,245.73],[20200914,247.11],[20200915,248.37],[20200916,248.84],[20200917,248.13],[20200918,247.07],[20200921,243.93],[20200922,245.66],[20200923,245.35],[20200924,244.43],[20200925,246.32],[20200928,248.68],[20200929,247.98],[20200930,248.95],[20201001,248.87],[20201002,247.83],[20201005,249.75],[20201006,248.94],[20201007,250.73],[20201008,252.77],[20201009,253.73],[20201012,255.74],[20201013,255.68],[20201014,256.35],[20201015,255.36],[20201016,255.26],[20201019,253.2],[20201020,252.29],[20201021,251.16],[20201022,251.4],[20201023,251.16],[20201026,248.72],[20201027,248.88],[20201028,245.77],[20201029,246.2],[20201030,244.1],[20201102,247.37],[20201103,249.3],[20201104,253.8],[20201105,254.86],[20201106,254.65],[20201109,257.96],[20201110,257.45],[20201111,259.48],[20201112,258.51],[20201113,258.49],[20201116,260.61],[20201117,259.37],[20201118,259.72],[20201119,259.58],[20201120,259.77],[20201123,258.9],[20201124,262.01],[20201125,261.92],[20201126,261.91],[20201127,262.42],[20201130,259.84],[20201201,262.07],[20201202,259.45],[20201203,258.82],[20201204,259.91],[20201207,260.2],[20201208,261.4],[20201209,260.74],[20201210,260.41],[20201211,259.88],[20201214,259.57],[20201215,260.92],[20201216,261.21],[20201217,261.87],[20201218,261.32],[20201221,261.04],[20201222,260.3],[20201223,263],[20201228,262.65],[20201229,262.66],[20201230,262.85],[20201231,263.02],[20210104,262.83],[20210105,263.56],[20210106,262.37],[20210107,266.73],[20210108,269.23],[20210111,269.69],[20210112,269.92],[20210113,270.72],[20210114,271.99],[20210115,270.4],[20210118,271.85],[20210119,271.56],[20210120,275.73],[20210121,275.06],[20210122,273.84],[20210125,274.24],[20210126,274.93],[20210127,271.88],[20210128,272.69],[20210129,268.33],[20210201,272.02],[20210202,276.05],[20210203,278.02],[20210204,278.63],[20210205,280.91],[20210208,281.41],[20210209,280.16],[20210210,280.49],[20210211,280.44],[20210212,282.07],[20210215,282.32],[20210216,281.54],[20210217,282.19],[20210218,280.41],[20210219,280.01],[20210222,277.02],[20210223,276.16],[20210224,276.45],[20210225,273.25],[20210226,272.11],[20210301,276.46],[20210302,276.4],[20210303,274.82],[20210304,271.35],[20210305,272.24],[20210308,274.95],[20210309,276.79],[20210310,277.39],[20210311,279.32],[20210312,279.09],[20210315,280.18],[20210316,281.14],[20210317,280.7],[20210318,279.75],[20210319,278.63],[20210322,278.97],[20210323,278.9],[20210324,278.72],[20210325,277.58],[20210326,281.02],[20210329,281.74],[20210330,282.14],[20210331,283.65],[20210401,285.76],[20210406,287.02],[20210407,285.2],[20210408,286.74],[20210409,286.7],[20210412,286.02],[20210413,287.24],[20210414,286.18],[20210415,287.89],[20210416,288.2],[20210419,286.48],[20210420,284.47],[20210421,286.26],[20210422,286.34],[20210423,286.13],[20210426,287.34],[20210427,286.81],[20210428,287.17],[20210429,285.59],[20210430,285.17],[20210503,286.4],[20210504,284.21],[20210505,285.56],[20210506,285.01],[20210507,287.35],[20210510,283.46],[20210511,280.5],[20210512,278.78],[20210514,281.71],[20210517,280.7],[20210518,279.84],[20210519,277.45],[20210520,279.59],[20210521,281.08],[20210525,281.43],[20210526,282.26],[20210527,283.4],[20210528,285.5],[20210531,284.17],[20210601,284.7],[20210602,285.89],[20210603,283.67],[20210604,286.99],[20210607,286.92],[20210608,286.53],[20210609,286.37],[20210610,287.93],[20210611,289.62],[20210614,290.37],[20210615,289.9],[20210616,288.63],[20210617,292.33],[20210618,291.21],[20210621,292.44],[20210622,293.41],[20210624,293.78],[20210625,294.63],[20210628,295.79],[20210629,296.5],[20210630,295.94],[20210701,296.51],[20210702,298.78],[20210705,298.16],[20210706,297.91],[20210707,298.5],[20210708,296.09],[20210709,297.2],[20210712,298.85],[20210713,299.3],[20210714,300.11],[20210715,299.02],[20210716,298.42],[20210719,295.72],[20210720,296.2],[20210721,299.71],[20210722,300.31],[20210723,301.51],[20210726,300.74],[20210727,298.93],[20210728,299.31],[20210729,300.02],[20210730,297.78],[20210802,298.96],[20210803,298.78],[20210804,299.68],[20210805,300.82],[20210806,301.35],[20210809,302.11],[20210810,303.28],[20210811,303.6],[20210812,303.38],[20210813,304.09],[20210816,302.79],[20210817,301.56],[20210818,301.75],[20210819,300.48],[20210820,302.24],[20210823,303.6],[20210824,304.7],[20210825,305.03],[20210826,303.37],[20210827,305.06],[20210830,305.42],[20210831,304.44],[20210901,306.22],[20210902,305.93],[20210903,305.44],[20210906,306.12],[20210907,305.83],[20210908,305.32],[20210909,304.73],[20210910,303.92],[20210913,304.63],[20210914,303.89],[20210915,304.08],[20210916,304.85],[20210917,303.1],[20210920,300.56],[20210921,300.19],[20210922,302.09],[20210923,304.7],[20210924,303.94],[20210927,303.74],[20210928,300.69],[20210929,299.6],[20210930,301.23],[20211001,299.98],[20211004,297.53],[20211005,299.93],[20211006,300.45],[20211007,303.81],[20211008,303.5],[20211011,302.24],[20211012,302.01],[20211013,302.93],[20211014,305.26],[20211015,307.52],[20211018,307.35],[20211019,308.1],[20211020,309.68],[20211021,308.85],[20211022,308.95],[20211025,310.94],[20211026,311.71],[20211027,311.79],[20211028,312.96],[20211029,312.1],[20211102,314.58],[20211103,315.61],[20211104,318.11],[20211105,319.97],[20211108,318.34],[20211109,317.67],[20211110,317.15],[20211111,319.22],[20211112,320.65],[20211115,321.37],[20211116,324.04],[20211117,324.03],[20211118,323.7],[20211119,325.06],[20211122,323.85],[20211123,322.01],[20211124,323.51],[20211125,323.84],[20211126,315.24],[20211129,317.6],[20211130,313.18],[20211201,315.11],[20211202,313.54],[20211203,313.59],[20211206,314.14],[20211207,321.27],[20211208,320.4],[20211209,318.73],[20211210,320.04],[20211213,318.06],[20211214,314.63],[20211215,316.89],[20211216,316.54],[20211217,314.21],[20211220,311.54],[20211221,314.58],[20211222,317.65],[20211223,319.59],[20211227,321.41],[20211228,321.64],[20211229,322.33],[20211230,321.56],[20211231,321.08],[20220103,320.9],[20220104,323.43],[20220105,319.8],[20220106,316.49],[20220107,316.17],[20220110,313.86],[20220111,316.2],[20220112,317.76],[20220113,313.25],[20220114,311.5],[20220117,313.66],[20220118,310.42],[20220119,309.78],[20220120,310.76],[20220121,305.88],[20220124,301.97],[20220125,301.97],[20220126,303.85],[20220127,304.64],[20220128,305.52],[20220131,309.8],[20220201,310.44],[20220202,310.82],[20220203,308.62],[20220204,303.04],[20220207,303.19],[20220208,304.1],[20220209,307.45],[20220210,306.21],[20220211,303.3],[20220214,302.33],[20220215,304.35],[20220216,304.61],[20220217,302.33],[20220218,299.96],[20220221,298.53],[20220222,297.28],[20220223,295.63],[20220224,294.82],[20220225,299.38],[20220228,300.66],[20220301,299.73],[20220302,302.96],[20220303,302.31],[20220304,302.12],[20220307,299.36],[20220308,296.51],[20220309,298.98],[20220310,295.03],[20220311,297.51],[20220314,296.22],[20220315,296.35],[20220316,301.82],[20220317,304.95],[20220318,307.62],[20220321,307.12],[20220322,309.66],[20220323,309.03],[20220324,311.17],[20220325,309.92],[20220328,311.27],[20220329,312.58],[20220330,311.26],[20220331,309.71],[20220401,309.51],[20220404,313.43],[20220405,312.95],[20220406,309.8],[20220407,309.48],[20220408,311.08],[20220411,307.26],[20220412,308.07],[20220413,309.22],[20220414,307.37],[20220419,309.44],[20220420,310.59],[20220421,308.16],[20220422,303.68],[20220425,302.38],[20220426,302.27],[20220427,304.69],[20220428,308.93],[20220429,305.14],[20220502,304.51],[20220503,303.85],[20220504,306.63],[20220505,302.12],[20220506,298.85],[20220510,292.41],[20220511,292.59],[20220512,293.93],[20220513,299.03],[20220516,297.91],[20220517,298.77],[20220518,295.05],[20220519,291.41],[20220520,290.84],[20220523,291.57],[20220524,287.76],[20220525,292],[20220527,298.69],[20220530,299.42],[20220531,298.81],[20220601,297.06],[20220602,299.44],[20220603,297.19],[20220607,300.23],[20220608,298.28],[20220609,294.8],[20220610,291.1],[20220613,286.33],[20220614,283.86],[20220615,286.58],[20220616,282.88],[20220617,280.11],[20220620,280.05],[20220621,282.29],[20220622,282.57],[20220624,288.49],[20220627,288.12],[20220628,286.33],[20220629,284.55],[20220630,284.84],[20220701,284.79],[20220704,284.71],[20220705,286.8],[20220706,291.33],[20220707,295.18],[20220708,296.28],[20220711,295.35],[20220712,294.9],[20220713,292.67],[20220714,291.41],[20220715,293.4],[20220718,293.84],[20220719,293.35],[20220720,296.42],[20220721,298.13],[20220722,299.23],[20220725,296.93],[20220726,298.3],[20220727,300.51],[20220728,305.53],[20220729,306.04],[20220801,305.25],[20220802,303.73],[20220803,306.32],[20220804,308.19],[20220805,305.57],[20220808,307.5],[20220809,304.57],[20220810,308.61],[20220811,307.25],[20220812,310.46],[20220816,316.35],[20220817,313.32],[20220818,313.09],[20220819,313.83],[20220822,311.4],[20220823,312.87],[20220824,312.3],[20220825,313.6],[20220826,309.2],[20220829,304.72],[20220830,301.76],[20220831,301.74],[20220901,297.65],[20220902,299.09],[20220905,299.63],[20220906,298.52],[20220907,300.71],[20220908,299.06],[20220909,302.42],[20220912,302.37],[20220913,295.34],[20220914,298.64],[20220915,296.19],[20220916,294.46],[20220919,293.03],[20220920,292.16],[20220921,292.64],[20220922,289.25],[20220923,288.33],[20220926,288.73],[20220927,288.24],[20220928,292.08],[20220929,285.77],[20220930,283.43],[20221003,284.93],[20221004,288.06],[20221005,286.13],[20221006,287.05],[20221007,283.55],[20221010,283.74],[20221011,280.1],[20221012,280.54],[20221013,281.64],[20221014,280.34],[20221017,284.13],[20221018,283.92],[20221019,283.26],[20221020,280.98],[20221021,284.09],[20221024,282.56],[20221025,286.66],[20221026,282.96],[20221027,282.27],[20221028,285.87],[20221031,287.06],[20221102,285.05],[20221103,285.38],[20221104,285.66],[20221107,283.9],[20221108,286.23],[20221109,282.54],[20221110,294.76],[20221111,288.85],[20221114,287.99],[20221115,288.38],[20221116,286.46],[20221117,286.51],[20221118,286.55],[20221121,288.57],[20221122,289.95],[20221123,290.92],[20221124,289.79],[20221125,290.56],[20221128,285.77],[20221129,288.22],[20221130,291.34],[20221201,293.29],[20221202,290.02],[20221205,286.65],[20221206,286.31],[20221207,284.58],[20221208,286.22],[20221209,285.08],[20221212,284.99],[20221213,289.35],[20221214,286.38],[20221215,281.66],[20221216,278.72],[20221219,277.94],[20221220,276.99],[20221221,278.75],[20221222,276.91],[20221223,276.99],[20221227,276.7],[20221228,275.13],[20221229,276.97],[20221230,275.57],[20230102,275.36],[20230103,279.11],[20230104,279.49],[20230105,277.63],[20230106,282.85],[20230109,281.15],[20230110,280.22],[20230111,282.41],[20230112,283.65],[20230113,283.57],[20230116,284.25],[20230117,284.01],[20230118,283.92],[20230119,281.15],[20230120,283.05],[20230123,284.82],[20230124,285.01],[20230125,283.81],[20230126,285.3],[20230127,287.63],[20230130,284.81],[20230131,287.47],[20230201,288.11],[20230202,289.82],[20230203,289.25],[20230206,290.14],[20230207,293.04],[20230208,292.23],[20230209,290.75],[20230210,290.55],[20230213,292.74],[20230214,290.93],[20230215,291.77],[20230216,290.98],[20230217,291.18],[20230220,290.16],[20230221,287.06],[20230222,286.27],[20230223,287.97],[20230224,286.04],[20230227,288.26],[20230228,285.54],[20230301,283.41],[20230302,285.37],[20230303,288.46],[20230306,289.07],[20230307,285.39],[20230308,287.59],[20230309,286.13],[20230310,282.19],[20230313,278.02],[20230314,279.3],[20230315,281.19],[20230316,283.39],[20230317,281.53],[20230320,280.22],[20230321,280.32],[20230322,280],[20230323,279.48],[20230324,280.63],[20230327,280.89],[20230328,279.49],[20230329,281.75],[20230330,282.74],[20230331,284.95],[20230403,286.6],[20230404,285.68],[20230405,283.8],[20230406,284.01],[20230411,285.26],[20230412,284.84],[20230413,284.11],[20230414,283.3],[20230417,284.83],[20230418,285.65],[20230419,285.69],[20230420,284.97],[20230421,283.93],[20230424,283.33],[20230425,280.38],[20230426,279.26],[20230427,280.38],[20230428,284.6],[20230502,282.59],[20230503,281.34],[20230504,279.04],[20230505,283.29],[20230508,283.29],[20230510,285.02],[20230511,285.05],[20230512,285.58],[20230515,286.55],[20230516,285.6],[20230517,287.52],[20230519,289.8],[20230522,290.24],[20230523,289.26],[20230524,285.99],[20230525,287.67],[20230526,289.82],[20230530,290.39],[20230531,290.03],[20230601,291.61],[20230602,293.63],[20230605,295.9],[20230606,296.49],[20230607,295.08],[20230608,295.48],[20230609,295.07],[20230612,296.3],[20230613,298.15],[20230614,298.97],[20230615,300.87],[20230616,297.3],[20230619,297.48],[20230620,295.92],[20230621,294.5],[20230622,292.58],[20230626,291.15],[20230627,291.85],[20230628,292.97],[20230629,292.95],[20230630,297.36],[20230703,297.27],[20230704,297.54],[20230705,296.82],[20230706,293.1],[20230707,293.46],[20230710,292.16],[20230711,292.97],[20230712,295.7],[20230713,294.57],[20230714,294.22],[20230717,293.53],[20230718,294.58],[20230719,295.95],[20230720,294.59],[20230721,296.38],[20230724,297.4],[20230725,299.94],[20230726,299.38],[20230727,297.1],[20230728,301.86],[20230731,301.7],[20230801,302.11],[20230802,297.81],[20230803,297.58],[20230804,297.97],[20230807,297.41],[20230808,297.32],[20230809,296.5],[20230810,295.71],[20230811,294.26],[20230814,295.94],[20230816,293.3],[20230817,292.26],[20230818,291.8],[20230821,290.94],[20230822,292.51],[20230823,297],[20230824,295.16],[20230825,295.23],[20230828,297.03],[20230829,300.35],[20230830,299.15],[20230831,299.47],[20230901,300.16],[20230904,301.51],[20230905,302.02],[20230906,300.1],[20230907,300.31],[20230908,300.85],[20230911,301.59],[20230912,300.9],[20230913,300.61],[20230914,302.5],[20230915,303.26],[20230918,301.45],[20230919,299.53],[20230920,299.09],[20230921,296.34],[20230922,295.94],[20230925,294.76],[20230926,293.51],[20230927,294.79],[20230928,295.53],[20230929,294.85],[20231002,295.46],[20231003,293.25],[20231004,292.83],[20231005,292.69],[20231006,293.49],[20231009,295.2],[20231010,297.13],[20231011,297.68],[20231012,296.14],[20231013,296.5],[20231016,297.24],[20231017,296.52],[20231018,293.37],[20231019,290.25],[20231020,287.51],[20231023,286.96],[20231024,287.14],[20231025,286.48],[20231026,284.99],[20231027,284.35],[20231030,283.71],[20231031,283.94],[20231102,290.05],[20231103,292.7],[20231106,292.24],[20231107,293.23],[20231108,294.03],[20231109,292.57],[20231110,292.59],[20231113,294.23],[20231114,298.03],[20231115,296.23],[20231116,296.76],[20231117,296.33],[20231120,296.39],[20231121,295.81],[20231122,296.97],[20231123,297.7],[20231124,297.3],[20231127,295.95],[20231128,296.81],[20231129,296.51],[20231130,297.9],[20231201,300.38],[20231204,299.75],[20231205,301.21],[20231206,302.57],[20231207,303.24],[20231208,303.27],[20231211,304.15],[20231212,303.67],[20231213,306.31],[20231214,306.72],[20231215,306.46],[20231218,307.19],[20231219,307.64],[20231220,306.98],[20231221,306.54],[20231222,306.08],[20231227,307],[20231228,306.38],[20231229,307.66],[20240102,308.43],[20240103,306.35],[20240104,305.33],[20240105,305.84],[20240108,307.2],[20240109,307.54],[20240110,308.42],[20240111,306.96],[20240112,309.58],[20240115,309.13],[20240116,309.47],[20240117,306.74],[20240118,307.97],[20240119,310.01],[20240122,311.19],[20240123,311.94],[20240124,312.57],[20240125,313.38],[20240126,314.64],[20240129,317.26],[20240130,317.01],[20240131,315.04],[20240201,316.56],[20240202,315.26],[20240205,318.2],[20240206,319.61],[20240207,320.4],[20240208,320.94],[20240209,321.77],[20240212,322.19],[20240213,317.74],[20240214,322.17],[20240215,323.35],[20240216,322.85],[20240219,322.41],[20240220,320.23],[20240221,319.53],[20240222,323.3],[20240223,324.06],[20240226,323.36],[20240227,323.24],[20240228,323.79],[20240229,324.27],[20240301,326.18],[20240304,325.92],[20240305,323.79],[20240306,324.69],[20240307,326.2],[20240308,325.19],[20240311,324.03],[20240312,326.93],[20240313,326.19],[20240314,325.44],[20240315,324.11],[20240318,325.76],[20240319,327.12],[20240320,328.48],[20240321,329.42],[20240322,331.36],[20240325,329.86],[20240326,329.46],[20240327,331.07],[20240328,332.74],[20240402,331.46],[20240403,330.41],[20240404,327.84],[20240405,327.53],[20240408,329.08],[20240409,328.12],[20240410,326.04],[20240411,329.99],[20240412,330.15],[20240415,327.3],[20240416,324.66],[20240417,324.08],[20240418,322.58]]}
{"meta":{"id":"120-3","name":"FWWu00ae Sektordurchschnitt Mischfonds dynamisch Welt","currency":"EUR"},"ts":[[20190420,2648.82],[20190421,2648.82],[20190422,2648.8],[20190423,2653.38],[20190424,2660.53],[20190425,2664.11],[20190426,2665.65],[20190427,2665.68],[20190428,2665.68],[20190429,2668.23],[20190430,2666.78],[20190501,2666.59],[20190502,2659.72],[20190503,2661.93],[20190504,2661.93],[20190505,2661.93],[20190506,2656.38],[20190507,2642.92],[20190508,2628.93],[20190509,2621.26],[20190510,2606.16],[20190511,2606.16],[20190512,2606.16],[20190513,2592.94],[20190514,2585.73],[20190515,2592.61],[20190516,2606.31],[20190517,2614.25],[20190518,2614.25],[20190519,2614.25],[20190520,2606.48],[20190521,2603.21],[20190522,2606.56],[20190523,2597.65],[20190524,2587.85],[20190525,2587.85],[20190526,2587.85],[20190527,2587.88],[20190528,2588.8],[20190529,2580.19],[20190530,2580.34],[20190531,2569.45],[20190601,2569.45],[20190602,2569.45],[20190603,2561.89],[20190604,2563.16],[20190605,2574.35],[20190606,2582.93],[20190607,2590.29],[20190608,2590.29],[20190609,2590.29],[20190610,2590.72],[20190611,2607.1],[20190612,2610.64],[20190613,2613.86],[20190614,2615.62],[20190615,2615.62],[20190616,2615.62],[20190617,2615.28],[20190618,2627.31],[20190619,2640.14],[20190620,2643.43],[20190621,2651.31],[20190622,2651.31],[20190623,2651.31],[20190624,2644.59],[20190625,2638.49],[20190626,2632.82],[20190627,2632.52],[20190628,2637.99],[20190629,2637.99],[20190630,2637.98],[20190701,2654.14],[20190702,2667.63],[20190703,2679.68],[20190704,2687.82],[20190705,2688.58],[20190706,2688.58],[20190707,2688.58],[20190708,2682.92],[20190709,2676.13],[20190710,2672.25],[20190711,2673.18],[20190712,2673.84],[20190713,2673.84],[20190714,2673.84],[20190715,2676.18],[20190716,2680.73],[20190717,2680.67],[20190718,2674.99],[20190719,2674.15],[20190720,2674.15],[20190721,2674.15],[20190722,2675.93],[20190723,2687.17],[20190724,2699.33],[20190725,2701.8],[20190726,2702.38],[20190727,2702.38],[20190728,2702.38],[20190729,2703.98],[20190730,2697.22],[20190731,2688.8],[20190801,2687.83],[20190802,2669.52],[20190803,2669.52],[20190804,2669.52],[20190805,2630.99],[20190806,2604.74],[20190807,2601.34],[20190808,2614.38],[20190809,2624.7],[20190810,2624.7],[20190811,2624.7],[20190812,2618.84],[20190813,2614.14],[20190814,2607.91],[20190815,2604.8],[20190816,2605.02],[20190817,2605.02],[20190818,2605.02],[20190819,2619.43],[20190820,2629.29],[20190821,2634.1],[20190822,2636.94],[20190823,2629.51],[20190824,2629.51],[20190825,2629.51],[20190826,2617.01],[20190827,2617.5],[20190828,2621.93],[20190829,2632.38],[20190830,2649.64],[20190831,2649.72],[20190901,2649.72],[20190902,2660.17],[20190903,2661.34],[20190904,2663.61],[20190905,2674.3],[20190906,2683.81],[20190907,2683.81],[20190908,2683.81],[20190909,2686.08],[20190910,2681.72],[20190911,2688.27],[20190912,2698.71],[20190913,2699],[20190914,2699],[20190915,2699],[20190916,2699.05],[20190917,2697.59],[20190918,2696.18],[20190919,2698.16],[20190920,2703.04],[20190921,2703.04],[20190922,2703.04],[20190923,2703.88],[20190924,2700.96],[20190925,2695.13],[20190926,2696.3],[20190927,2698.66],[20190928,2698.66],[20190929,2698.66],[20190930,2699.41],[20191001,2694.98],[20191002,2671.45],[20191003,2663.27],[20191004,2655],[20191005,2655],[20191006,2655],[20191007,2663.57],[20191008,2659.72],[20191009,2654.42],[20191010,2655.61],[20191011,2669.74],[20191012,2669.74],[20191013,2669.74],[20191014,2679.19],[20191015,2687.4],[20191016,2692.33],[20191017,2691.4],[20191018,2686.09],[20191019,2686.09],[20191020,2686.09],[20191021,2684.87],[20191022,2688.79],[20191023,2691.21],[20191024,2696.5],[20191025,2703.65],[20191026,2703.65],[20191027,2703.65],[20191028,2710.94],[20191029,2714.88],[20191030,2714.82],[20191031,2711.15],[20191101,2713.05],[20191102,2713.05],[20191103,2713.05],[20191104,2727.24],[20191105,2739.79],[20191106,2745.98],[20191107,2752.53],[20191108,2756.52],[20191109,2756.52],[20191110,2756.52],[20191111,2754.21],[20191112,2756.24],[20191113,2757.43],[20191114,2756.58],[20191115,2757.75],[20191116,2757.75],[20191117,2757.75],[20191118,2759.56],[20191119,2761.29],[20191120,2757.86],[20191121,2750.09],[20191122,2750.85],[20191123,2750.85],[20191124,2750.85],[20191125,2762.62],[20191126,2772.84],[20191127,2780.8],[20191128,2783.4],[20191129,2779.94],[20191130,2779.94],[20191201,2779.94],[20191202,2766.55],[20191203,2748.61],[20191204,2746.3],[20191205,2751.9],[20191206,2762.06],[20191207,2762.06],[20191208,2762.06],[20191209,2769.58],[20191210,2766.11],[20191211,2766.79],[20191212,2771.73],[20191213,2781.3],[20191214,2781.3],[20191215,2781.3],[20191216,2794.92],[20191217,2800.66],[20191218,2802.28],[20191219,2803.78],[20191220,2812.51],[20191221,2812.51],[20191222,2812.51],[20191223,2820.65],[20191224,2820.73],[20191225,2820.73],[20191226,2820.75],[20191227,2825.59],[20191228,2825.59],[20191229,2825.59],[20191230,2819.17],[20191231,2818.24],[20200101,2818.24],[20200102,2820.29],[20200103,2826.83],[20200104,2826.83],[20200105,2826.83],[20200106,2819.33],[20200107,2821.44],[20200108,2827.72],[20200109,2837.83],[20200110,2846.16],[20200111,2846.16],[20200112,2846.16],[20200113,2847.6],[20200114,2850.22],[20200115,2851.38],[20200116,2855.82],[20200117,2869.32],[20200118,2869.32],[20200119,2869.32],[20200120,2878.35],[20200121,2875.51],[20200122,2875.36],[20200123,2873.21],[20200124,2874.4],[20200125,2874.4],[20200126,2874.4],[20200127,2856.27],[20200128,2843.33],[20200129,2849.15],[20200130,2842.85],[20200131,2825.14],[20200201,2825.14],[20200202,2825.14],[20200203,2814.86],[20200204,2829.81],[20200205,2857.44],[20200206,2877.38],[20200207,2882.45],[20200208,2882.45],[20200209,2882.45],[20200210,2883.4],[20200211,2895.49],[20200212,2910.43],[20200213,2919.19],[20200214,2925.02],[20200215,2925.02],[20200216,2925.02],[20200217,2928.39],[20200218,2926.52],[20200219,2932.43],[20200220,2934.03],[20200221,2921.64],[20200222,2921.64],[20200223,2921.64],[20200224,2879.78],[20200225,2832.27],[20200226,2798.57],[20200227,2752.67],[20200228,2689.07],[20200229,2688.78],[20200301,2688.78],[20200302,2661.38],[20200303,2674.01],[20200304,2693.42],[20200305,2692.8],[20200306,2651.54],[20200307,2651.54],[20200308,2651.54],[20200309,2559.62],[20200310,2514.23],[20200311,2493],[20200312,2411.47],[20200313,2359.06],[20200314,2359.06],[20200315,2359.06],[20200316,2302.05],[20200317,2278.73],[20200318,2254.28],[20200319,2245.27],[20200320,2258.15],[20200321,2258.15],[20200322,2258.15],[20200323,2234.18],[20200324,2254.57],[20200325,2310.57],[20200326,2349.98],[20200327,2356.98],[20200328,2356.98],[20200329,2356.98],[20200330,2357.07],[20200331,2372.41],[20200401,2359.85],[20200402,2348.61],[20200403,2351.07],[20200404,2351.07],[20200405,2351.07],[20200406,2380.75],[20200407,2417.44],[20200408,2441.18],[20200409,2457.86],[20200410,2458.41],[20200411,2458.41],[20200412,2458.41],[20200413,2458.41],[20200414,2486.15],[20200415,2487.25],[20200416,2484.21],[20200417,2502.96],[20200418,2502.96],[20200419,2502.96],[20200420,2514.38],[20200421,2496.45],[20200422,2488.47],[20200423,2503.58],[20200424,2512.29],[20200425,2512.29],[20200426,2512.29],[20200427,2523.71],[20200428,2539.74],[20200429,2557.69],[20200430,2561.63],[20200501,2560.79],[20200502,2560.79],[20200503,2560.79],[20200504,2525.16],[20200505,2525.48],[20200506,2537.26],[20200507,2548.36],[20200508,2560.8],[20200509,2560.8],[20200510,2560.8],[20200511,2571.4],[20200512,2569.86],[20200513,2555.24],[20200514,2536.1],[20200515,2533.72],[20200516,2533.72],[20200517,2533.72],[20200518,2559.48],[20200519,2573.5],[20200520,2583.1],[20200521,2582.81],[20200522,2582.81],[20200523,2582.81],[20200524,2582.81],[20200525,2590.71],[20200526,2603],[20200527,2609.93],[20200528,2616.43],[20200529,2614.52],[20200530,2614.52],[20200531,2614.49],[20200601,2614.8],[20200602,2629.35],[20200603,2650.62],[20200604,2656.09],[20200605,2664.94],[20200606,2664.94],[20200607,2664.94],[20200608,2681.32],[20200609,2682.68],[20200610,2676.03],[20200611,2657.47],[20200612,2620.24],[20200613,2620.24],[20200614,2620.24],[20200615,2609.17],[20200616,2627.92],[20200617,2655.21],[20200618,2659.85],[20200619,2663.76],[20200620,2663.76],[20200621,2663.76],[20200622,2663.25],[20200623,2664.16],[20200624,2653.32],[20200625,2645.62],[20200626,2642.75],[20200627,2642.75],[20200628,2642.75],[20200629,2636.71],[20200630,2643.41],[20200701,2654.56],[20200702,2671.49],[20200703,2683.53],[20200704,2683.53],[20200705,2683.53],[20200706,2694.86],[20200707,2701.78],[20200708,2701.47],[20200709,2701.6],[20200710,2704.76],[20200711,2704.76],[20200712,2704.76],[20200713,2707.67],[20200714,2701.97],[20200715,2705.61],[20200716,2709.88],[20200717,2710.64],[20200718,2710.64],[20200719,2710.64],[20200720,2718.6],[20200721,2734.51],[20200722,2732.95],[20200723,2727.33],[20200724,2709.87],[20200725,2709.87],[20200726,2709.87],[20200727,2692.64],[20200728,2693.33],[20200729,2695.7],[20200730,2687.26],[20200731,2674.11],[20200801,2674.11],[20200802,2674.11],[20200803,2685.46],[20200804,2699],[20200805,2707.14],[20200806,2711.39],[20200807,2713.54],[20200808,2713.54],[20200809,2713.54],[20200810,2716.9],[20200811,2722.37],[20200812,2727.22],[20200813,2729.47],[20200814,2726.51],[20200815,2726.51],[20200816,2726.51],[20200817,2725.55],[20200818,2727.1],[20200819,2727.52],[20200820,2725.14],[20200821,2728.49],[20200822,2728.49],[20200823,2728.49],[20200824,2739.68],[20200825,2748.76],[20200826,2758.42],[20200827,2765.58],[20200828,2762.54],[20200829,2762.54],[20200830,2762.54],[20200831,2756.06],[20200901,2752.65],[20200902,2774.16],[20200903,2774.52],[20200904,2748.71],[20200905,2748.71],[20200906,2748.71],[20200907,2733.48],[20200908,2723.8],[20200909,2723.2],[20200910,2724.2],[20200911,2721.3],[20200912,2721.3],[20200913,2721.3],[20200914,2724.18],[20200915,2737.16],[20200916,2749.2],[20200917,2746.67],[20200918,2735.55],[20200919,2735.55],[20200920,2735.55],[20200921,2712.95],[20200922,2702.51],[20200923,2703.39],[20200924,2693.72],[20200925,2688.65],[20200926,2688.65],[20200927,2688.65],[20200928,2707.53],[20200929,2719.48],[20200930,2720.95],[20201001,2728.36],[20201002,2729.3],[20201003,2729.3],[20201004,2729.3],[20201005,2733.45],[20201006,2739.22],[20201007,2744.97],[20201008,2757.37],[20201009,2770.78],[20201010,2770.78],[20201011,2770.78],[20201012,2787.14],[20201013,2799.79],[20201014,2801.63],[20201015,2789.42],[20201016,2783.97],[20201017,2783.97],[20201018,2783.97],[20201019,2780.15],[20201020,2768.67],[20201021,2756.37],[20201022,2750.59],[20201023,2751.33],[20201024,2751.33],[20201025,2751.33],[20201026,2740.19],[20201027,2725.28],[20201028,2700.65],[20201029,2684.08],[20201030,2677.31],[20201031,2677.22],[20201101,2677.22],[20201102,2685.72],[20201103,2706.14],[20201104,2737.3],[20201105,2769.74],[20201106,2785.32],[20201107,2785.32],[20201108,2785.32],[20201109,2806],[20201110,2817],[20201111,2824.62],[20201112,2827.54],[20201113,2828.74],[20201114,2828.74],[20201115,2828.74],[20201116,2841.03],[20201117,2846.12],[20201118,2844.15],[20201119,2840.92],[20201120,2841.36],[20201121,2841.36],[20201122,2841.36],[20201123,2846.14],[20201124,2854.73],[20201125,2859.79],[20201126,2862.7],[20201127,2866.99],[20201128,2866.99],[20201129,2866.99],[20201130,2861.39],[20201201,2862.19],[20201202,2860.59],[20201203,2855.73],[20201204,2860.35],[20201205,2860.35],[20201206,2860.35],[20201207,2867.41],[20201208,2871.01],[20201209,2876.48],[20201210,2872.99],[20201211,2864.17],[20201212,2864.17],[20201213,2864.17],[20201214,2863.86],[20201215,2867.74],[20201216,2876.29],[20201217,2887.03],[20201218,2891.9],[20201219,2891.9],[20201220,2891.9],[20201221,2879.21],[20201222,2876.1],[20201223,2885],[20201224,2885.15],[20201225,2885.16],[20201226,2885.16],[20201227,2885.16],[20201228,2895.12],[20201229,2903.43],[20201230,2906.76],[20201231,2909.12],[20210101,2909.12],[20210102,2909.12],[20210103,2909.12],[20210104,2916.08],[20210105,2918.37],[20210106,2924.16],[20210107,2942.9],[20210108,2965.2],[20210109,2965.2],[20210110,2965.2],[20210111,2974.83],[20210112,2975.88],[20210113,2977.14],[20210114,2985.14],[20210115,2981.73],[20210116,2981.73],[20210117,2981.73],[20210118,2977.19],[20210119,2979.71],[20210120,2995.98],[20210121,3008.54],[20210122,3002.44],[20210123,3002.44],[20210124,3002.44],[20210125,2999.88],[20210126,2999.16],[20210127,2983.35],[20210128,2965.12],[20210129,2946.53],[20210130,2946.53],[20210131,2946.36],[20210201,2950.78],[20210202,2979.72],[20210203,3004.71],[20210204,3017.32],[20210205,3027.33],[20210206,3027.33],[20210207,3027.33],[20210208,3037.87],[20210209,3042.1],[20210210,3043.2],[20210211,3047.57],[20210212,3055.28],[20210213,3055.28],[20210214,3055.28],[20210215,3065.21],[20210216,3071.93],[20210217,3071.11],[20210218,3056.82],[20210219,3047.03],[20210220,3047.03],[20210221,3047.03],[20210222,3034.46],[20210223,3016.04],[20210224,3011.07],[20210225,3001.51],[20210226,2979.8],[20210227,2979.8],[20210228,2979.65],[20210301,2989.14],[20210302,3005.24],[20210303,3000.45],[20210304,2979.8],[20210305,2970.11],[20210306,2970.11],[20210307,2970.11],[20210308,2978.73],[20210309,2996.1],[20210310,3011.42],[20210311,3026.6],[20210312,3035.33],[20210313,3035.33],[20210314,3035.33],[20210315,3042.07],[20210316,3052.13],[20210317,3054.36],[20210318,3050.17],[20210319,3043.49],[20210320,3043.49],[20210321,3043.49],[20210322,3038.94],[20210323,3037.05],[20210324,3031.28],[20210325,3025.04],[20210326,3037.78],[20210327,3037.78],[20210328,3037.78],[20210329,3053.63],[20210330,3063.63],[20210331,3067.37],[20210401,3080.99],[20210402,3081.23],[20210403,3081.23],[20210404,3081.23],[20210405,3081.38],[20210406,3101.4],[20210407,3101.62],[20210408,3105.3],[20210409,3111.41],[20210410,3111.41],[20210411,3111.41],[20210412,3111.32],[20210413,3109.88],[20210414,3109.9],[20210415,3116.39],[20210416,3129.37],[20210417,3129.37],[20210418,3129.37],[20210419,3130.24],[20210420,3111.77],[20210421,3105.99],[20210422,3111.8],[20210423,3117.99],[20210424,3117.99],[20210425,3117.99],[20210426,3122.41],[20210427,3125.84],[20210428,3125.78],[20210429,3123.42],[20210430,3118.66],[20210501,3118.66],[20210502,3118.66],[20210503,3116.79],[20210504,3110.74],[20210505,3111.68],[20210506,3113.77],[20210507,3121.03],[20210508,3121.03],[20210509,3121.03],[20210510,3121.29],[20210511,3099.62],[20210512,3078.3],[20210513,3078.15],[20210514,3078.99],[20210515,3078.99],[20210516,3078.99],[20210517,3086.76],[20210518,3088.87],[20210519,3075.54],[20210520,3077.57],[20210521,3093.08],[20210522,3093.08],[20210523,3093.08],[20210524,3093.21],[20210525,3105.96],[20210526,3113.25],[20210527,3119.18],[20210528,3128.6],[20210529,3128.6],[20210530,3128.6],[20210531,3130.88],[20210601,3132.7],[20210602,3138.41],[20210603,3138.57],[20210604,3145.54],[20210605,3145.54],[20210606,3145.54],[20210607,3150.67],[20210608,3152.74],[20210609,3152.65],[20210610,3156.39],[20210611,3167.2],[20210612,3167.2],[20210613,3167.2],[20210614,3175.39],[20210615,3177.01],[20210616,3173.62],[20210617,3178.8],[20210618,3175.3],[20210619,3175.3],[20210620,3175.3],[20210621,3169.19],[20210622,3174.53],[20210623,3175.44],[20210624,3182.44],[20210625,3191.97],[20210626,3191.97],[20210627,3191.97],[20210628,3197.9],[20210629,3203.35],[20210630,3203.37],[20210701,3205.44],[20210702,3214.1],[20210703,3214.1],[20210704,3214.1],[20210705,3219.46],[20210706,3220.56],[20210707,3225.81],[20210708,3211.4],[20210709,3206.96],[20210710,3206.96],[20210711,3206.96],[20210712,3218.01],[20210713,3229.81],[20210714,3234.18],[20210715,3227.6],[20210716,3217.97],[20210717,3217.97],[20210718,3217.97],[20210719,3191.78],[20210720,3181.26],[20210721,3196.11],[20210722,3214.25],[20210723,3230.5],[20210724,3230.5],[20210725,3230.5],[20210726,3232.7],[20210727,3222.06],[20210728,3219.78],[20210729,3226.88],[20210730,3227.65],[20210731,3227.67],[20210801,3227.67],[20210802,3229.08],[20210803,3234.65],[20210804,3242.64],[20210805,3250.92],[20210806,3257.2],[20210807,3257.2],[20210808,3257.2],[20210809,3261],[20210810,3266.25],[20210811,3270.46],[20210812,3273.58],[20210813,3274.28],[20210814,3274.28],[20210815,3274.28],[20210816,3269.37],[20210817,3264.77],[20210818,3261.63],[20210819,3248.13],[20210820,3243.66],[20210821,3243.66],[20210822,3243.66],[20210823,3252.23],[20210824,3266.57],[20210825,3274.04],[20210826,3269.72],[20210827,3270.05],[20210828,3270.05],[20210829,3270.05],[20210830,3276.57],[20210831,3281.69],[20210901,3284.12],[20210902,3287.51],[20210903,3288.22],[20210904,3288.22],[20210905,3288.22],[20210906,3294.13],[20210907,3295.07],[20210908,3287.49],[20210909,3278.79],[20210910,3272.06],[20210911,3272.06],[20210912,3272.06],[20210913,3270.61],[20210914,3266.46],[20210915,3262.95],[20210916,3264.02],[20210917,3259.38],[20210918,3259.38],[20210919,3259.38],[20210920,3235.62],[20210921,3223.35],[20210922,3229.68],[20210923,3246.96],[20210924,3252.79],[20210925,3252.79],[20210926,3252.79],[20210927,3250.56],[20210928,3227.22],[20210929,3211.65],[20210930,3207.91],[20211001,3202.32],[20211002,3202.32],[20211003,3202.32],[20211004,3190.18],[20211005,3190.03],[20211006,3190.53],[20211007,3206.22],[20211008,3217.69],[20211009,3217.69],[20211010,3217.69],[20211011,3216.64],[20211012,3212.56],[20211013,3214.72],[20211014,3233.85],[20211015,3256.52],[20211016,3256.52],[20211017,3256.52],[20211018,3267.01],[20211019,3270.59],[20211020,3279.86],[20211021,3283.66],[20211022,3287.52],[20211023,3287.52],[20211024,3287.52],[20211025,3294.62],[20211026,3304.27],[20211027,3304.87],[20211028,3300.86],[20211029,3303.05],[20211030,3303.05],[20211031,3303.02],[20211101,3306.55],[20211102,3323.05],[20211103,3331.54],[20211104,3346.8],[20211105,3359.13],[20211106,3359.13],[20211107,3359.13],[20211108,3361.57],[20211109,3360.65],[20211110,3359.07],[20211111,3364.66],[20211112,3376.46],[20211113,3376.46],[20211114,3376.46],[20211115,3387.91],[20211116,3401.4],[20211117,3408.83],[20211118,3403.35],[20211119,3400.7],[20211120,3400.7],[20211121,3400.7],[20211122,3400],[20211123,3383.62],[20211124,3376.2],[20211125,3378.71],[20211126,3344.25],[20211127,3344.25],[20211128,3344.25],[20211129,3323.16],[20211130,3307.24],[20211201,3298.4],[20211202,3291.62],[20211203,3286.07],[20211204,3286.07],[20211205,3286.07],[20211206,3288.46],[20211207,3323.39],[20211208,3339.6],[20211209,3345.54],[20211210,3342.77],[20211211,3342.77],[20211212,3342.77],[20211213,3338.07],[20211214,3321.91],[20211215,3316.28],[20211216,3323.42],[20211217,3319.29],[20211218,3319.29],[20211219,3319.29],[20211220,3293.45],[20211221,3294.02],[20211222,3313.49],[20211223,3335.62],[20211224,3335.8],[20211225,3335.8],[20211226,3335.8],[20211227,3353.26],[20211228,3367.12],[20211229,3370.3],[20211230,3370.03],[20211231,3369.83],[20220101,3369.83],[20220102,3369.83],[20220103,3371.24],[20220104,3379.12],[20220105,3369.68],[20220106,3347.34],[20220107,3323.75],[20220108,3323.75],[20220109,3323.75],[20220110,3305.38],[20220111,3303.89],[20220112,3315.35],[20220113,3311.98],[20220114,3295.09],[20220115,3295.09],[20220116,3295.09],[20220117,3289.93],[20220118,3278.88],[20220119,3266.08],[20220120,3262.03],[20220121,3240.92],[20220122,3240.92],[20220123,3240.92],[20220124,3198.98],[20220125,3174.57],[20220126,3177.28],[20220127,3184.3],[20220128,3181.87],[20220129,3181.87],[20220130,3181.87],[20220131,3199.05],[20220201,3223.1],[20220202,3238.61],[20220203,3220.46],[20220204,3184.56],[20220205,3184.56],[20220206,3184.56],[20220207,3174.69],[20220208,3180.51],[20220209,3203.3],[20220210,3211.37],[20220211,3198.36],[20220212,3198.36],[20220213,3198.36],[20220214,3176.72],[20220215,3177.1],[20220216,3186.79],[20220217,3182.66],[20220218,3165.68],[20220219,3165.68],[20220220,3165.68],[20220221,3146.16],[20220222,3129.1],[20220223,3115.03],[20220224,3098.69],[20220225,3111.77],[20220226,3111.77],[20220227,3111.77],[20220228,3132.11],[20220301,3134.37],[20220302,3139.98],[20220303,3139.65],[20220304,3126.37],[20220305,3126.37],[20220306,3126.37],[20220307,3097.61],[20220308,3068.71],[20220309,3071.97],[20220310,3080.01],[20220311,3084.25],[20220312,3084.25],[20220313,3084.25],[20220314,3076.89],[20220315,3068.52],[20220316,3099.41],[20220317,3130.38],[20220318,3156.94],[20220319,3156.94],[20220320,3156.94],[20220321,3174.37],[20220322,3191],[20220323,3196.49],[20220324,3196.07],[20220325,3199.16],[20220326,3199.16],[20220327,3199.16],[20220328,3204.59],[20220329,3213.9],[20220330,3215.24],[20220331,3206.09],[20220401,3204.76],[20220402,3204.76],[20220403,3204.76],[20220404,3219.46],[20220405,3231.22],[20220406,3214.18],[20220407,3197.98],[20220408,3202.42],[20220409,3202.42],[20220410,3202.42],[20220411,3191.18],[20220412,3178.72],[20220413,3180.35],[20220414,3185.29],[20220415,3185.39],[20220416,3185.39],[20220417,3185.39],[20220418,3185.37],[20220419,3184.32],[20220420,3186.79],[20220421,3181.22],[20220422,3156.03],[20220423,3156.03],[20220424,3156.03],[20220425,3124.89],[20220426,3107.88],[20220427,3105.55],[20220428,3119.18],[20220429,3126.64],[20220430,3126.71],[20220501,3126.71],[20220502,3114.17],[20220503,3106.82],[20220504,3110.41],[20220505,3102.65],[20220506,3069.64],[20220507,3069.64],[20220508,3069.64],[20220509,3046.85],[20220510,2996.85],[20220511,2987.83],[20220512,2986.65],[20220513,3007.51],[20220514,3007.51],[20220515,3007.51],[20220516,3025.05],[20220517,3036.39],[20220518,3028.36],[20220519,3000.25],[20220520,2992.48],[20220521,2992.48],[20220522,2992.48],[20220523,2999.86],[20220524,2989.1],[20220525,2990.86],[20220526,2991.41],[20220527,3032.08],[20220528,3032.08],[20220529,3032.08],[20220530,3057.73],[20220531,3064.35],[20220601,3057.3],[20220602,3058.03],[20220603,3056.43],[20220604,3056.43],[20220605,3056.43],[20220606,3056.6],[20220607,3061.87],[20220608,3057.49],[20220609,3042.52],[20220610,3009.25],[20220611,3009.25],[20220612,3009.25],[20220613,2959.21],[20220614,2918.51],[20220615,2912.76],[20220616,2901.18],[20220617,2875.13],[20220618,2875.13],[20220619,2875.13],[20220620,2869.6],[20220621,2877.36],[20220622,2880.29],[20220623,2881.84],[20220624,2907.69],[20220625,2907.69],[20220626,2907.69],[20220627,2928.98],[20220628,2934.47],[20220629,2924.9],[20220630,2909.11],[20220701,2905.34],[20220702,2905.34],[20220703,2905.34],[20220704,2910.09],[20220705,2917.65],[20220706,2931.27],[20220707,2957.21],[20220708,2978.44],[20220709,2978.44],[20220710,2978.44],[20220711,2980.96],[20220712,2976.39],[20220713,2962.57],[20220714,2948.64],[20220715,2950.65],[20220716,2950.65],[20220717,2950.65],[20220718,2957.05],[20220719,2964.33],[20220720,2983.26],[20220721,3000.33],[20220722,3011.07],[20220723,3011.07],[20220724,3011.07],[20220725,3008.84],[20220726,3007.91],[20220727,3018.11],[20220728,3041.09],[20220729,3064.63],[20220730,3064.63],[20220731,3064.76],[20220801,3073.06],[20220802,3070.54],[20220803,3077.71],[20220804,3088.27],[20220805,3089.97],[20220806,3089.97],[20220807,3089.97],[20220808,3091.98],[20220809,3084.87],[20220810,3085.13],[20220811,3094.36],[20220812,3112.27],[20220813,3112.27],[20220814,3112.27],[20220815,3119.27],[20220816,3143.31],[20220817,3138.8],[20220818,3133.79],[20220819,3130.29],[20220820,3130.29],[20220821,3130.29],[20220822,3114.55],[20220823,3098.84],[20220824,3094.04],[20220825,3103.09],[20220826,3093.4],[20220827,3093.4],[20220828,3093.4],[20220829,3063.86],[20220830,3037.69],[20220831,3016.95],[20220901,2997.5],[20220902,2990.5],[20220903,2990.5],[20220904,2990.5],[20220905,2992.51],[20220906,2990.25],[20220907,2988.18],[20220908,2995.28],[20220909,3012.39],[20220910,3012.39],[20220911,3012.39],[20220912,3028.61],[20220913,3022.57],[20220914,3003.17],[20220915,2986.66],[20220916,2962.57],[20220917,2962.57],[20220918,2962.57],[20220919,2945.89],[20220920,2936.71],[20220921,2936.69],[20220922,2923.85],[20220923,2903.31],[20220924,2903.31],[20220925,2903.31],[20220926,2885.33],[20220927,2879.17],[20220928,2879.38],[20220929,2862.97],[20220930,2845.62],[20221001,2845.62],[20221002,2845.62],[20221003,2846.71],[20221004,2875.87],[20221005,2897.62],[20221006,2902.14],[20221007,2887.42],[20221008,2887.42],[20221009,2887.42],[20221010,2868.37],[20221011,2848.5],[20221012,2836.51],[20221013,2834.72],[20221014,2837.14],[20221015,2837.14],[20221016,2837.14],[20221017,2846.37],[20221018,2858.16],[20221019,2862.84],[20221020,2854.39],[20221021,2852.63],[20221022,2852.63],[20221023,2852.63],[20221024,2861.65],[20221025,2878.98],[20221026,2883.98],[20221027,2887.9],[20221028,2898.18],[20221029,2898.18],[20221030,2898.18],[20221031,2909.38],[20221101,2912.16],[20221102,2914.29],[20221103,2900.8],[20221104,2897.41],[20221105,2897.41],[20221106,2897.41],[20221107,2901.53],[20221108,2912.1],[20221109,2910.87],[20221110,2931.26],[20221111,2954.29],[20221112,2954.29],[20221113,2954.29],[20221114,2965.75],[20221115,2969.15],[20221116,2962.41],[20221117,2951.65],[20221118,2951.83],[20221119,2951.83],[20221120,2951.83],[20221121,2961.05],[20221122,2968.91],[20221123,2976.59],[20221124,2983.83],[20221125,2986.41],[20221126,2986.41],[20221127,2986.41],[20221128,2973.73],[20221129,2968.81],[20221130,2983.19],[20221201,3001.48],[20221202,3005.36],[20221203,3005.36],[20221204,3005.36],[20221205,2991.08],[20221206,2973.47],[20221207,2956.56],[20221208,2953.86],[20221209,2955.78],[20221210,2955.78],[20221211,2955.78],[20221212,2956.08],[20221213,2966.18],[20221214,2970.28],[20221215,2942.68],[20221216,2907.44],[20221217,2907.44],[20221218,2907.44],[20221219,2891.73],[20221220,2881.3],[20221221,2889.35],[20221222,2893.22],[20221223,2888.66],[20221224,2888.66],[20221225,2888.66],[20221226,2888.66],[20221227,2883.99],[20221228,2878.69],[20221229,2878.66],[20221230,2878.75],[20221231,2878.63],[20230101,2878.63],[20230102,2880.62],[20230103,2898.14],[20230104,2913.6],[20230105,2919.72],[20230106,2929.58],[20230107,2929.58],[20230108,2929.58],[20230109,2940.83],[20230110,2943.04],[20230111,2952.26],[20230112,2964.3],[20230113,2973.25],[20230114,2973.25],[20230115,2973.25],[20230116,2981.48],[20230117,2986.62],[20230118,2986.86],[20230119,2972.25],[20230120,2967.53],[20230121,2967.53],[20230122,2967.53],[20230123,2979.05],[20230124,2988.73],[20230125,2985.96],[20230126,2992.24],[20230127,3003.41],[20230128,3003.41],[20230129,3003.41],[20230130,2997.92],[20230131,2994.85],[20230201,3000.09],[20230202,3018.39],[20230203,3033.17],[20230204,3033.17],[20230205,3033.17],[20230206,3030.68],[20230207,3032.62],[20230208,3034.85],[20230209,3032.06],[20230210,3023.31],[20230211,3023.31],[20230212,3023.31],[20230213,3023.89],[20230214,3027.2],[20230215,3030.82],[20230216,3031.24],[20230217,3022.9],[20230218,3022.9],[20230219,3022.9],[20230220,3018.16],[20230221,3007.58],[20230222,2993.9],[20230223,2994.57],[20230224,2989.32],[20230225,2989.32],[20230226,2989.32],[20230227,2984.81],[20230228,2980.57],[20230301,2972.18],[20230302,2973.32],[20230303,2991.98],[20230304,2991.98],[20230305,2991.98],[20230306,3003.51],[20230307,2998.73],[20230308,2994.13],[20230309,2985.59],[20230310,2958.27],[20230311,2958.27],[20230312,2958.27],[20230313,2925.4],[20230314,2919.79],[20230315,2921.62],[20230316,2926.52],[20230317,2927.19],[20230318,2927.19],[20230319,2927.19],[20230320,2922.56],[20230321,2929.13],[20230322,2933.23],[20230323,2927.38],[20230324,2929.7],[20230325,2929.7],[20230326,2929.7],[20230327,2933.83],[20230328,2931.01],[20230329,2940.3],[20230330,2955.28],[20230331,2974.63],[20230401,2974.63],[20230402,2974.63],[20230403,2988.31],[20230404,2986.53],[20230405,2979.46],[20230406,2977.86],[20230407,2977.8],[20230408,2977.8],[20230409,2977.8],[20230410,2977.89],[20230411,2985.24],[20230412,2985.28],[20230413,2984.79],[20230414,2991.13],[20230415,2991.13],[20230416,2991.13],[20230417,3001.02],[20230418,3005.99],[20230419,3003.33],[20230420,2996.62],[20230421,2992.59],[20230422,2992.59],[20230423,2992.59],[20230424,2988.5],[20230425,2980.01],[20230426,2962.87],[20230427,2961.96],[20230428,2975.93],[20230429,2975.93],[20230430,2975.98],[20230501,2976.06],[20230502,2980.74],[20230503,2972.02],[20230504,2963.44],[20230505,2972.39],[20230506,2972.39],[20230507,2972.39],[20230508,2983.84],[20230509,2987.54],[20230510,2990.7],[20230511,2994.46],[20230512,2999.04],[20230513,2999.04],[20230514,2999.04],[20230515,3004.81],[20230516,3003.33],[20230517,3004.74],[20230518,3005.45],[20230519,3025.62],[20230520,3025.62],[20230521,3025.62],[20230522,3030.84],[20230523,3025.51],[20230524,3005.23],[20230525,2997.23],[20230526,3007.08],[20230527,3007.08],[20230528,3007.08],[20230529,3007.28],[20230530,3017.89],[20230531,3013.31],[20230601,3012.75],[20230602,3030.61],[20230603,3030.61],[20230604,3030.61],[20230605,3047.4],[20230606,3055.16],[20230607,3054.67],[20230608,3051.48],[20230609,3048.94],[20230610,3048.94],[20230611,3048.94],[20230612,3056.41],[20230613,3066.63],[20230614,3075.33],[20230615,3075.51],[20230616,3076.31],[20230617,3076.31],[20230618,3076.31],[20230619,3071.76],[20230620,3059.56],[20230621,3045.63],[20230622,3031.93],[20230623,3029.92],[20230624,3029.92],[20230625,3029.92],[20230626,3022.67],[20230627,3017.94],[20230628,3026.24],[20230629,3035.07],[20230630,3049.71],[20230701,3049.71],[20230702,3049.71],[20230703,3061.33],[20230704,3066.1],[20230705,3062.84],[20230706,3040.81],[20230707,3021.38],[20230708,3021.38],[20230709,3021.38],[20230710,3014.29],[20230711,3021],[20230712,3034.87],[20230713,3047.17],[20230714,3051.38],[20230715,3051.38],[20230716,3051.38],[20230717,3048.23],[20230718,3052.97],[20230719,3064.86],[20230720,3068.81],[20230721,3070.27],[20230722,3070.27],[20230723,3070.27],[20230724,3076.66],[20230725,3087.95],[20230726,3090.76],[20230727,3096.92],[20230728,3105.33],[20230729,3105.33],[20230730,3105.33],[20230731,3110.45],[20230801,3110.81],[20230802,3092.77],[20230803,3073.31],[20230804,3062.55],[20230805,3062.55],[20230806,3062.55],[20230807,3060.86],[20230808,3060.62],[20230809,3057.11],[20230810,3056.67],[20230811,3051.27],[20230812,3051.27],[20230813,3051.27],[20230814,3050.73],[20230815,3046.69],[20230816,3031.35],[20230817,3019.03],[20230818,3005.9],[20230819,3005.9],[20230820,3005.9],[20230821,3000.66],[20230822,3008.12],[20230823,3024.36],[20230824,3029.24],[20230825,3029.35],[20230826,3029.35],[20230827,3029.35],[20230828,3034.21],[20230829,3051.91],[20230830,3059.46],[20230831,3065.82],[20230901,3073.13],[20230902,3073.13],[20230903,3073.13],[20230904,3079.26],[20230905,3080.76],[20230906,3072.78],[20230907,3064.66],[20230908,3059.93],[20230909,3059.93],[20230910,3059.93],[20230911,3062.37],[20230912,3064.39],[20230913,3058.54],[20230914,3071.03],[20230915,3082.1],[20230916,3082.1],[20230917,3082.1],[20230918,3073.98],[20230919,3063.1],[20230920,3058.48],[20230921,3042],[20230922,3028.03],[20230923,3028.03],[20230924,3028.03],[20230925,3023.26],[20230926,3013.04],[20230927,3007.38],[20230928,3005.93],[20230929,3008.39],[20230930,3008.32],[20231001,3008.32],[20231002,3007.51],[20231003,3001.21],[20231004,2979.81],[20231005,2975.16],[20231006,2980.33],[20231007,2980.33],[20231008,2980.33],[20231009,2989.63],[20231010,3005.78],[20231011,3018.53],[20231012,3025.18],[20231013,3021.41],[20231014,3021.41],[20231015,3021.41],[20231016,3017.53],[20231017,3015.37],[20231018,3006.13],[20231019,2986.79],[20231020,2961.11],[20231021,2961.11],[20231022,2961.11],[20231023,2940.13],[20231024,2939.39],[20231025,2940.04],[20231026,2930.36],[20231027,2920.32],[20231028,2920.32],[20231029,2920.32],[20231030,2917.51],[20231031,2922.71],[20231101,2928.42],[20231102,2962.35],[20231103,2983.14],[20231104,2983.14],[20231105,2983.14],[20231106,2989.76],[20231107,2995.03],[20231108,2996.55],[20231109,2997.65],[20231110,2997.42],[20231111,2997.42],[20231112,2997.42],[20231113,3001.68],[20231114,3015.15],[20231115,3030.65],[20231116,3034.28],[20231117,3037.93],[20231118,3037.93],[20231119,3037.93],[20231120,3039.79],[20231121,3042.31],[20231122,3051.21],[20231123,3054.87],[20231124,3054.85],[20231125,3054.85],[20231126,3054.85],[20231127,3052.46],[20231128,3049.49],[20231129,3053.83],[20231130,3066.4],[20231201,3085.03],[20231202,3085.03],[20231203,3085.03],[20231204,3095.69],[20231205,3098.28],[20231206,3105.51],[20231207,3110.08],[20231208,3115.66],[20231209,3115.66],[20231210,3115.66],[20231211,3123.83],[20231212,3127.85],[20231213,3135.44],[20231214,3144.94],[20231215,3154.99],[20231216,3154.99],[20231217,3154.99],[20231218,3158.18],[20231219,3160.37],[20231220,3162.22],[20231221,3160.77],[20231222,3161.82],[20231223,3161.82],[20231224,3161.82],[20231225,3161.82],[20231226,3161.86],[20231227,3165.43],[20231228,3168.87],[20231229,3175.15],[20231230,3175.15],[20231231,3175.21],[20240101,3175.21],[20240102,3176.34],[20240103,3164.88],[20240104,3153.06],[20240105,3146.18],[20240106,3146.18],[20240107,3146.18],[20240108,3149.98],[20240109,3158.92],[20240110,3162.2],[20240111,3161.9],[20240112,3167.77],[20240113,3167.77],[20240114,3167.77],[20240115,3170.53],[20240116,3168.62],[20240117,3153.38],[20240118,3149.99],[20240119,3158.48],[20240120,3158.48],[20240121,3158.48],[20240122,3172.11],[20240123,3180.72],[20240124,3188.99],[20240125,3198.52],[20240126,3208.16],[20240127,3208.16],[20240128,3208.16],[20240129,3220.75],[20240130,3227.17],[20240131,3221.37],[20240201,3218.56],[20240202,3225.12],[20240203,3225.12],[20240204,3225.12],[20240205,3232.6],[20240206,3238.44],[20240207,3244.77],[20240208,3247.72],[20240209,3249.86],[20240210,3249.86],[20240211,3249.86],[20240212,3258.69],[20240213,3252.26],[20240214,3250.59],[20240215,3259.29],[20240216,3266.58],[20240217,3266.58],[20240218,3266.58],[20240219,3267.49],[20240220,3259.16],[20240221,3251.92],[20240222,3264.53],[20240223,3280.94],[20240224,3280.94],[20240225,3280.94],[20240226,3280.26],[20240227,3278.17],[20240228,3277.18],[20240229,3277.75],[20240301,3289.37],[20240302,3289.37],[20240303,3289.37],[20240304,3297.46],[20240305,3292.55],[20240306,3290.18],[20240307,3301.79],[20240308,3309.32],[20240309,3309.32],[20240310,3309.32],[20240311,3304.61],[20240312,3309.93],[20240313,3317.22],[20240314,3318.17],[20240315,3311.05],[20240316,3311.05],[20240317,3311.05],[20240318,3308.66],[20240319,3313.97],[20240320,3322.71],[20240321,3339.15],[20240322,3352.08],[20240323,3352.08],[20240324,3352.08],[20240325,3349.29],[20240326,3346.85],[20240327,3353.4],[20240328,3365.25],[20240329,3365.53],[20240330,3365.53],[20240331,3365.52],[20240401,3365.54],[20240402,3364.31],[20240403,3354.5],[20240404,3346.67],[20240405,3340.01],[20240406,3340.01],[20240407,3340.01],[20240408,3341.86],[20240409,3343.96],[20240410,3343.94],[20240411,3346.28],[20240412,3352.67],[20240413,3352.67],[20240414,3352.67],[20240415,3343.51],[20240416,3318.43],[20240417,3302.47],[20240418,3295.1],[20240419,3288.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 950,35€ |
2021 | 1.301,24€ |
2022 | 1.270,72€ |
2023 | 1.191,10€ |
2024 | 1.309,18€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,98% |
3 M | 4,74% |
6 M | 9,95% |
lfd. Jahr | 4,85% |
1 Jahr | 12,93% |
3 Jahre | 11,93% |
5 Jahre | 33,97% |
10 Jahre | 92,48% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 288,30% |
Der Fonds strebt die höchstmögliche Gesamtrendite in USD an und nimmt zu diesem Zweck weltweite Anlagen in Aktien, aktienähnliche Wertpapiere und fest- oder variabel verzinsliche Wertpapiere vor. Anlagen in Aktien und aktienähnliche Wertpapiere werden dabei zu jeder Zeit mindestens 50% des Nettofondsvermögen ausmachen. Ergänzend dürfen auch Geldmarktinstrumente gehalten werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Microsoft Corp | 5,96% |
NVIDIA CORP | 3,26% |
Alphabet Inc Class A | 1,75% |
ELI LILLY | 1,72% |
ALPHABET INC CLASS C PAR | 1,56% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -4.9649 | -5.392000 |
04.2020 - 04.2021 | 36.9218 | 25.970400 |
04.2021 - 04.2022 | -2.3453 | 2.424100 |
04.2022 - 04.2023 | -6.2657 | -5.785000 |
04.2023 - 04.2024 | 9.9135 | 10.039800 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,34% | 10,55% | 11,67% | 10,71% |
Sharpe Ratio | 1,59 | 0,43 | 0,58 | 0,66 |
Tracking Error | 2,40% | 3,08% | 3,03% | 3,31% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,02 | 1,05 | 1,01 | 1,00 |
Treynor Ratio | 13,02 | 4,33 | 6,68 | 7,07 |
Die 10 größten Wertpapierbestände (18. 04. 2024)
Microsoft Corp | 5,96% |
NVIDIA CORP | 3,26% |
Alphabet Inc Class A | 1,75% |
ELI LILLY | 1,72% |
ALPHABET INC CLASS C PAR | 1,56% |
VISA INC CLASS A | 1,53% |
Tesla Inc | 1,47% |
Mastercard INC Class A | 1,42% |
Taiwan Semiconductor Manufacturing | 1,19% |
Procter & Gamble | 1,09% |
Länderverteilung (18. 04. 2024)
Welt | 98,19% |
Kasse | 1,81% |
Branchenverteilung (18. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 04. 2024)
Aktien | 72,22% |
Renten | 18,49% |
Immobilien | 3,03% |
Hedgefonds | 2,31% |
Commodities | 2,13% |
Geldmarkt/Kasse | 1,81% |
gemischt | 0,01% |
Währungsverteilung (18. 04. 2024)
US-Dollar | 71,91% |
Divers | 10,04% |
Euro | 7,20% |
Japanischer Yen | 3,53% |
Britisches Pfund Sterling | 2,45% |
Kanadische Dollar | 2,12% |
Schweizer Franken | 1,41% |
Australischer Dollar | 1,34% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1535KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5344KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3001KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 5,00% |
Managementgebühr p.a. | 1,70% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 2,07% |
Sparplan-fähig | Ja |
Auszahlplan-fähig | Ja |
Downloads
Stammdaten
Fondsart: | Mischfonds |
Anlageschwerpunkt: | Mischfonds dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Mischfonds dynamisch Welt |
Fondsmanager: | Herr Gerhard Werginz Herr Urs Hiller |
Fondsgesellschaft: | Credit Suisse Fund Management S.A. |
Fondswährung: | USD |
Auflegungsdatum: | 15.06.1993 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 160,08 Mio. USD |