Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PU06
ISIN: LU2033393484
Aktienfonds Umwelt / Klima / Neue Energien, Welt
Aktueller Preis (06. 05. 2024)
357,36 €
0,50 € / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU2033393484","name":"Goldman Sachs Gbl Climate&Environment Eqty P Dis EUR","currency":"EUR"},"ts":[[20191206,252.24],[20191209,250.78],[20191210,249.67],[20191211,250.28],[20191212,252.31],[20191213,254.94],[20191216,258],[20191217,256.28],[20191218,256.36],[20191219,257.13],[20191220,258.8],[20191223,259.57],[20191224,259.89],[20191227,259.72],[20191230,257.27],[20191231,257.04],[20200102,260.1],[20200103,259.05],[20200106,257.13],[20200107,257.24],[20200108,258.2],[20200109,258.5],[20200110,258.05],[20200113,258.94],[20200114,259.78],[20200115,259.73],[20200116,260.95],[20200117,263.67],[20200120,263.85],[20200121,264.15],[20200122,264.37],[20200123,264.21],[20200124,266.25],[20200127,258.92],[20200128,261.27],[20200129,262.14],[20200130,258.78],[20200131,255.56],[20200203,258.07],[20200204,263.25],[20200205,267.51],[20200206,267],[20200207,264.69],[20200210,266.68],[20200211,270.56],[20200212,272.25],[20200213,271.97],[20200214,272.35],[20200217,273.04],[20200218,271.84],[20200219,276.43],[20200220,278.13],[20200221,276.67],[20200224,268.09],[20200225,261.97],[20200226,261.64],[20200227,249.66],[20200228,244.88],[20200302,248.08],[20200303,249.23],[20200304,256.24],[20200305,252.28],[20200306,244.2],[20200309,227.61],[20200310,230.78],[20200311,224.14],[20200312,203.91],[20200313,213.62],[20200316,199.44],[20200317,211.71],[20200318,201.35],[20200319,203.29],[20200320,197.51],[20200323,190.15],[20200324,206.14],[20200325,210.24],[20200326,216.68],[20200327,209.52],[20200330,213.38],[20200331,214.82],[20200401,208.09],[20200402,209.72],[20200403,208.13],[20200406,218.35],[20200407,220.71],[20200408,224.18],[20200409,226.28],[20200414,230.57],[20200415,223.26],[20200416,224.98],[20200417,231.45],[20200420,229.1],[20200421,222.21],[20200422,227.4],[20200423,230.39],[20200424,228.68],[20200427,232.33],[20200428,236.64],[20200429,241.24],[20200430,235.43],[20200501,230.67],[20200504,230.05],[20200505,234.96],[20200506,235.99],[20200507,237.02],[20200508,239.53],[20200511,240.21],[20200512,237.79],[20200513,234.97],[20200514,233.02],[20200515,234.86],[20200518,243.13],[20200519,241.74],[20200520,244.47],[20200521,244.24],[20200522,244.5],[20200526,249.81],[20200527,250.63],[20200528,252.2],[20200529,253.18],[20200601,254.6],[20200602,256.2],[20200603,260.58],[20200604,257.22],[20200605,263.08],[20200608,262.2],[20200609,259.65],[20200610,259.3],[20200611,246.78],[20200612,249.29],[20200615,250.13],[20200616,255.55],[20200617,257.28],[20200618,255.91],[20200619,255.74],[20200622,255.82],[20200623,256.57],[20200624,251.78],[20200625,252.97],[20200626,252.23],[20200629,254.33],[20200630,257.97],[20200701,258.14],[20200702,261.03],[20200703,260.45],[20200706,262.95],[20200707,262.59],[20200708,262.68],[20200709,262.58],[20200710,263.87],[20200713,263.12],[20200714,264.26],[20200715,270.92],[20200716,269.67],[20200717,271.15],[20200720,274.63],[20200721,273.53],[20200722,273.4],[20200723,273.1],[20200724,269.74],[20200727,270.42],[20200728,267.97],[20200729,269.62],[20200730,267.34],[20200731,265.54],[20200803,271.09],[20200804,271.12],[20200805,273.33],[20200806,273.44],[20200807,276.4],[20200810,276.29],[20200811,278.95],[20200812,281.02],[20200813,282.53],[20200814,279.86],[20200817,280.95],[20200818,279.79],[20200819,280.26],[20200820,279.52],[20200821,280.67],[20200824,283.58],[20200825,283.15],[20200826,285.96],[20200827,285.11],[20200828,284.53],[20200831,283.16],[20200901,284.39],[20200902,290.11],[20200903,281.69],[20200904,278.27],[20200907,280.91],[20200908,276.98],[20200909,282.62],[20200910,278.33],[20200911,280.14],[20200914,281.96],[20200915,285.38],[20200916,287.64],[20200917,285.71],[20200918,283.3],[20200921,279.35],[20200922,280.26],[20200923,279.39],[20200924,278.33],[20200925,281.01],[20200928,287.51],[20200929,288.85],[20200930,291.27],[20201001,293.75],[20201002,293.23],[20201005,296.86],[20201006,294.35],[20201007,299.14],[20201008,300.19],[20201009,303.03],[20201012,306.66],[20201013,306.78],[20201014,307.62],[20201015,305.36],[20201016,306.47],[20201019,302.87],[20201020,302.61],[20201021,297.82],[20201022,297.89],[20201023,298.58],[20201026,293.06],[20201027,292.33],[20201028,286.39],[20201029,289.29],[20201030,288.11],[20201102,292.84],[20201103,294.84],[20201104,298.27],[20201105,303.19],[20201106,304.26],[20201109,305.15],[20201110,302.95],[20201111,308.68],[20201112,306.62],[20201113,307.01],[20201116,308.72],[20201117,306.85],[20201118,305.36],[20201119,307.58],[20201120,309.38],[20201123,307.93],[20201124,306],[20201125,306.67],[20201126,307.22],[20201127,310.82],[20201130,309.59],[20201201,308.06],[20201202,303.89],[20201203,301.98],[20201204,303.45],[20201207,304.58],[20201208,307.23],[20201209,306.56],[20201210,305.27],[20201211,307.44],[20201214,307.71],[20201215,310.94],[20201216,309.5],[20201217,310.58],[20201218,313.69],[20201221,312.88],[20201222,315.84],[20201223,315.14],[20201224,316.31],[20201228,318.49],[20201229,319.04],[20201230,318.97],[20201231,320.46],[20210104,320.09],[20210105,321.17],[20210106,326.64],[20210107,333.59],[20210108,335.81],[20210111,334.59],[20210112,331.86],[20210113,330.82],[20210114,329.06],[20210115,322.93],[20210118,323.55],[20210119,326.47],[20210120,328.54],[20210121,331.15],[20210122,329.87],[20210125,329.41],[20210126,326],[20210127,320.04],[20210128,322.35],[20210129,318.07],[20210201,324.09],[20210202,328.93],[20210203,330.02],[20210204,330.24],[20210205,330.51],[20210208,332.04],[20210209,329.94],[20210210,329.11],[20210211,332.38],[20210212,335.03],[20210216,335.08],[20210217,331.94],[20210218,329.12],[20210219,330],[20210222,323.82],[20210223,321.16],[20210224,321.35],[20210225,316.68],[20210226,314.64],[20210301,322.58],[20210302,320.43],[20210303,315.23],[20210304,311.73],[20210305,313.39],[20210308,316.19],[20210309,322.6],[20210310,323.94],[20210311,327.28],[20210312,325.29],[20210315,327.11],[20210316,328.01],[20210317,324.84],[20210318,322.93],[20210319,322.98],[20210322,326.22],[20210323,326.13],[20210324,324.74],[20210325,324.87],[20210326,330.64],[20210329,332.15],[20210330,333.61],[20210331,337.25],[20210401,340.1],[20210406,340.55],[20210407,336.65],[20210408,340.31],[20210409,342.73],[20210412,340.36],[20210413,342.28],[20210414,340.25],[20210415,341.41],[20210416,344.59],[20210419,341.48],[20210420,339.02],[20210421,341.19],[20210422,346.64],[20210423,348.09],[20210426,348.32],[20210427,348.93],[20210428,348.56],[20210429,346.32],[20210430,343.61],[20210503,343.25],[20210504,337.7],[20210505,340.24],[20210506,336.94],[20210507,339.48],[20210510,336.41],[20210511,331.39],[20210512,326.81],[20210513,329.15],[20210514,332.92],[20210517,330.72],[20210518,330.91],[20210519,328.66],[20210520,334.11],[20210521,336.49],[20210524,337.02],[20210525,337.8],[20210526,338.72],[20210527,338.44],[20210528,341.61],[20210601,340.4],[20210602,339.68],[20210603,339.68],[20210604,342.79],[20210607,341.19],[20210608,342.3],[20210609,341.21],[20210610,342.44],[20210611,344.24],[20210614,346.58],[20210615,346.51],[20210616,347.14],[20210617,350.55],[20210618,347.9],[20210621,351.82],[20210622,354.65],[20210623,352.93],[20210624,355.09],[20210625,354.92],[20210628,357.92],[20210629,359.87],[20210630,357.55],[20210701,360.15],[20210702,362.59],[20210705,363.32],[20210706,365.59],[20210707,368.29],[20210708,361.9],[20210709,364.5],[20210712,366.55],[20210713,367.19],[20210714,365.42],[20210715,362.65],[20210716,361.3],[20210719,357.71],[20210720,362.09],[20210721,365.3],[20210722,369.51],[20210723,371.97],[20210726,370.11],[20210727,368.3],[20210728,370.64],[20210729,371.57],[20210730,372.4],[20210802,373.45],[20210803,379.6],[20210804,383.48],[20210805,384.26],[20210806,384.59],[20210809,384.15],[20210810,386.68],[20210811,386.2],[20210812,386.23],[20210813,386.07],[20210816,386.73],[20210817,386.98],[20210818,386.56],[20210819,386.46],[20210820,389.84],[20210823,391.66],[20210824,393.83],[20210825,396.09],[20210826,394.89],[20210827,395.47],[20210830,397.47],[20210831,395.39],[20210901,396.46],[20210902,399.61],[20210903,397.08],[20210907,397.22],[20210908,394.91],[20210909,394.9],[20210910,394.41],[20210913,394.11],[20210914,392.76],[20210915,392.68],[20210916,393.86],[20210917,390.81],[20210920,384.93],[20210921,386.43],[20210922,390.85],[20210923,395.43],[20210924,391.5],[20210927,384.9],[20210928,374.54],[20210929,375.44],[20210930,373.58],[20211001,373.29],[20211004,367.2],[20211005,371.85],[20211006,371.28],[20211007,375.17],[20211008,371.74],[20211011,369.83],[20211012,373.06],[20211013,377.54],[20211014,382.64],[20211015,384.65],[20211018,384.96],[20211019,388.56],[20211020,392.63],[20211021,393.15],[20211022,394.59],[20211025,394.49],[20211026,397.24],[20211027,396.97],[20211028,399.66],[20211029,401.53],[20211101,402.45],[20211102,404.57],[20211103,400.32],[20211104,404.18],[20211105,401.13],[20211108,405.33],[20211109,403.7],[20211110,404.22],[20211111,406.89],[20211112,409.3],[20211115,409.3],[20211116,412.27],[20211117,413.93],[20211118,412.55],[20211119,416.28],[20211122,415.54],[20211123,409.38],[20211124,408.24],[20211125,409.33],[20211126,401.65],[20211129,406.55],[20211130,400.49],[20211201,397.71],[20211202,399.55],[20211203,395.37],[20211206,398.36],[20211207,410.97],[20211208,409.25],[20211209,406.36],[20211210,405.01],[20211213,405.46],[20211214,396.92],[20211215,401.66],[20211216,401.86],[20211217,397.43],[20211220,389.1],[20211221,396.32],[20211222,399.3],[20211223,402.74],[20211227,406.07],[20211228,407.36],[20211229,407.63],[20211230,408.37],[20211231,407.55],[20220103,405.6],[20220104,400.86],[20220105,395.61],[20220106,389.42],[20220107,383.61],[20220110,376.54],[20220111,380.37],[20220112,382.28],[20220113,375.56],[20220114,365.53],[20220117,365.91],[20220118,358.76],[20220119,357.25],[20220120,358.45],[20220121,350.67],[20220124,344.71],[20220125,338.48],[20220126,339.97],[20220127,337.38],[20220128,342.24],[20220131,352.35],[20220201,353.04],[20220202,353.09],[20220203,339.95],[20220204,337.53],[20220207,337.84],[20220208,337.74],[20220209,345.58],[20220210,338.74],[20220211,332.93],[20220214,331.14],[20220215,337.21],[20220216,337.2],[20220217,333.87],[20220218,329.26],[20220221,326.2],[20220222,325.45],[20220223,320.75],[20220224,329.59],[20220225,336.58],[20220228,344.26],[20220301,342.02],[20220302,343.68],[20220303,340.14],[20220304,335.78],[20220307,332.85],[20220308,334.14],[20220309,342.07],[20220310,338.74],[20220311,340.53],[20220314,340.87],[20220315,342.58],[20220316,354.25],[20220317,354.44],[20220318,360.87],[20220321,358.75],[20220322,362.18],[20220323,357.57],[20220324,357.76],[20220325,355.06],[20220328,356.88],[20220329,361.11],[20220330,356.52],[20220331,353.47],[20220401,358.37],[20220404,362.55],[20220405,361.66],[20220406,353.29],[20220407,354.87],[20220408,352.77],[20220411,345.82],[20220412,344.77],[20220413,346.47],[20220414,344.21],[20220419,344.63],[20220420,344.98],[20220421,342.54],[20220422,336.41],[20220425,334.31],[20220426,325.13],[20220427,328.85],[20220428,334.56],[20220429,330.19],[20220502,326.11],[20220503,327.3],[20220504,331.96],[20220505,323.1],[20220506,314.69],[20220509,304.65],[20220510,305.56],[20220511,305.28],[20220512,307.26],[20220513,316.71],[20220516,313.13],[20220517,316.95],[20220518,310.74],[20220519,310.67],[20220520,314.24],[20220523,315.46],[20220524,311.51],[20220525,312.27],[20220526,316.27],[20220527,325.49],[20220530,328.9],[20220531,327.01],[20220601,324.83],[20220602,332.87],[20220603,329.34],[20220606,333.23],[20220607,334.62],[20220608,331.55],[20220609,327.47],[20220610,321.22],[20220613,310.54],[20220614,304.29],[20220615,310.11],[20220616,297.49],[20220617,302.18],[20220620,302.4],[20220621,305.26],[20220622,303.71],[20220623,308.57],[20220624,314.97],[20220627,316.89],[20220628,313.07],[20220629,309.34],[20220630,310.74],[20220701,314.55],[20220704,315.52],[20220705,317.56],[20220706,323.45],[20220707,330.17],[20220708,330.63],[20220711,328.32],[20220712,324.75],[20220713,320.12],[20220714,319.95],[20220715,322.28],[20220718,322.28],[20220719,329.44],[20220720,334.82],[20220721,341.26],[20220722,340.8],[20220725,339.23],[20220726,339.98],[20220727,348.26],[20220728,359.92],[20220729,366.63],[20220801,364.55],[20220802,364.12],[20220803,364.68],[20220804,368.85],[20220805,366],[20220808,365.37],[20220809,361.59],[20220810,370.51],[20220811,368.73],[20220812,374.28],[20220815,377.9],[20220816,375.15],[20220817,372.11],[20220818,374.79],[20220819,370.37],[20220822,363.82],[20220823,360.76],[20220824,363.03],[20220825,367.08],[20220826,356.78],[20220829,352.33],[20220830,352.19],[20220831,348.12],[20220901,346.29],[20220902,346.09],[20220906,348.49],[20220907,355.76],[20220908,358.75],[20220909,359.74],[20220912,361.45],[20220913,352.4],[20220914,351.09],[20220915,345.98],[20220916,337.05],[20220919,336.74],[20220920,331.67],[20220921,334.09],[20220922,324.95],[20220923,322.82],[20220926,321.75],[20220927,321.5],[20220928,325.49],[20220929,313.54],[20220930,314.74],[20221003,322.88],[20221004,331.37],[20221005,328.2],[20221006,323.7],[20221007,314.9],[20221010,316.56],[20221011,312.46],[20221012,311.2],[20221013,313.78],[20221014,311.23],[20221017,319.03],[20221018,323.71],[20221019,319.66],[20221020,314.44],[20221021,316.43],[20221024,320.25],[20221025,328.53],[20221026,331.06],[20221027,332.59],[20221028,334.66],[20221031,336.06],[20221101,335.37],[20221102,328.79],[20221103,327.97],[20221104,328.73],[20221107,329.55],[20221108,335.84],[20221109,331.44],[20221110,351.19],[20221111,352.51],[20221114,349.15],[20221115,352.1],[20221116,346.57],[20221117,344.81],[20221118,347.37],[20221121,347.48],[20221122,349.81],[20221123,351.52],[20221124,353.17],[20221125,353.04],[20221128,345.64],[20221129,341.06],[20221130,350.22],[20221201,348.84],[20221202,350.63],[20221205,346.01],[20221206,340.34],[20221207,340.48],[20221208,341.62],[20221209,344.98],[20221212,346.37],[20221213,352.05],[20221214,351.45],[20221215,339.96],[20221216,333.45],[20221219,330.97],[20221220,328.85],[20221221,335.4],[20221222,328.92],[20221223,329.03],[20221227,327.35],[20221228,325.02],[20221229,329.14],[20221230,325.82],[20230103,329.54],[20230104,331.56],[20230105,327.32],[20230106,332.3],[20230109,334.27],[20230110,336.77],[20230111,341.96],[20230112,342.12],[20230113,345.35],[20230116,346.2],[20230117,346.97],[20230118,346.71],[20230119,336.84],[20230120,340.4],[20230123,343.7],[20230124,343.45],[20230125,340.3],[20230126,341.96],[20230127,342.66],[20230130,339.58],[20230131,343.14],[20230201,345.78],[20230202,352.32],[20230203,352.09],[20230206,351.42],[20230207,351.84],[20230208,348.48],[20230209,345.73],[20230210,345.32],[20230213,348.81],[20230214,348.93],[20230215,353.91],[20230216,350.87],[20230217,351.12],[20230221,345.77],[20230222,346.49],[20230223,348.56],[20230224,344.31],[20230227,346.68],[20230228,347.98],[20230301,345.72],[20230302,347.35],[20230303,352.86],[20230306,351.09],[20230307,348.08],[20230308,348.52],[20230309,346.11],[20230310,336.4],[20230313,332.96],[20230314,339.1],[20230315,333.76],[20230316,334.65],[20230317,329.63],[20230320,331.82],[20230321,335.57],[20230322,332.75],[20230323,333.17],[20230324,331.13],[20230327,332.45],[20230328,331.17],[20230329,335.7],[20230330,338.44],[20230331,343.95],[20230403,341.27],[20230404,336.93],[20230405,330.82],[20230406,329.73],[20230411,333.85],[20230412,333.85],[20230413,336.2],[20230414,337.65],[20230417,341.66],[20230418,341.65],[20230419,339.86],[20230420,340.41],[20230421,341.84],[20230424,343.07],[20230425,338.88],[20230426,329.86],[20230427,336.08],[20230428,337.8],[20230501,339.02],[20230502,335.81],[20230503,335.55],[20230504,336.95],[20230505,340.94],[20230508,341.43],[20230509,343.59],[20230510,345.09],[20230511,345.6],[20230512,348.54],[20230515,349.56],[20230516,346.16],[20230517,346.74],[20230518,349.12],[20230519,351.28],[20230522,350.45],[20230523,346.26],[20230524,342.34],[20230525,343.99],[20230526,347.01],[20230530,346.18],[20230531,345.32],[20230601,347.71],[20230602,353.88],[20230605,352.57],[20230606,354.02],[20230607,353.78],[20230608,350.92],[20230609,350.68],[20230612,352.95],[20230613,355.45],[20230614,354.46],[20230615,354.22],[20230616,353.54],[20230619,350.66],[20230620,345.74],[20230621,342.66],[20230622,340.97],[20230623,338.87],[20230626,339.02],[20230627,339.19],[20230628,341.21],[20230629,343.06],[20230630,347.89],[20230703,346.77],[20230704,347.15],[20230705,344.46],[20230706,337.31],[20230707,335.92],[20230710,338.73],[20230711,342.82],[20230712,345.12],[20230713,345.4],[20230714,344.16],[20230717,343.62],[20230718,344.51],[20230719,346.51],[20230720,347.27],[20230721,350.1],[20230724,350.48],[20230725,353.06],[20230726,349.44],[20230727,350.86],[20230728,348.46],[20230731,349.27],[20230801,348.42],[20230802,342.98],[20230803,339.81],[20230804,338.33],[20230807,338.17],[20230808,337.14],[20230809,334.85],[20230810,334.3],[20230811,333.62],[20230814,335.84],[20230815,330.26],[20230816,329.37],[20230817,324.19],[20230818,322.71],[20230821,321.81],[20230822,321.94],[20230823,324.83],[20230824,322.47],[20230825,325.42],[20230828,328.26],[20230829,331.9],[20230830,330.29],[20230831,330.8],[20230901,331.88],[20230905,329.58],[20230906,327.67],[20230907,326.46],[20230908,324.8],[20230911,325.52],[20230912,324.2],[20230913,321.22],[20230914,326.63],[20230915,326.29],[20230918,323.78],[20230919,322.5],[20230920,323.5],[20230921,318.33],[20230922,318.5],[20230925,318.77],[20230926,314.03],[20230927,315.82],[20230928,315.8],[20230929,315.52],[20231002,311.78],[20231003,307.43],[20231004,308.96],[20231005,307.59],[20231006,310.01],[20231009,309.99],[20231010,313.26],[20231011,314.04],[20231012,311.36],[20231013,307.93],[20231016,308.48],[20231017,308.01],[20231018,300.81],[20231019,297.73],[20231020,289.07],[20231023,286.1],[20231024,286.26],[20231025,284.88],[20231026,286.46],[20231027,284.51],[20231030,284.16],[20231031,290.02],[20231101,292.64],[20231102,296.77],[20231103,301.06],[20231106,298.4],[20231107,300.33],[20231108,300.53],[20231109,302.88],[20231110,303.77],[20231113,304.68],[20231114,312.1],[20231115,313.4],[20231116,312.14],[20231117,313.38],[20231120,313.07],[20231121,312.36],[20231122,315.24],[20231124,314.5],[20231127,313.24],[20231128,310.79],[20231129,312.69],[20231130,317],[20231201,321.64],[20231204,320.95],[20231205,320.14],[20231206,323.07],[20231207,323.31],[20231208,325.27],[20231211,328.38],[20231212,327.89],[20231213,331.8],[20231214,336.08],[20231215,337.48],[20231218,336.31],[20231219,337.24],[20231220,335.21],[20231221,337.16],[20231222,340.05],[20231227,341.63],[20231228,342.15],[20231229,342.63],[20240102,339.83],[20240103,331.8],[20240104,330.47],[20240105,327.91],[20240108,330.4],[20240109,331.15],[20240110,331.44],[20240111,331.08],[20240112,332.02],[20240116,329.21],[20240117,326.16],[20240118,327.66],[20240119,327.45],[20240122,332.27],[20240123,333.17],[20240124,330.31],[20240125,333.01],[20240126,332.41],[20240129,336.12],[20240130,335.36],[20240131,332.84],[20240201,337.19],[20240202,337.12],[20240205,334.89],[20240206,336.94],[20240207,340.81],[20240208,343.1],[20240209,344.81],[20240212,347.66],[20240213,343.57],[20240214,349.26],[20240215,355.01],[20240216,355.44],[20240220,352.84],[20240221,353.24],[20240222,355.88],[20240223,354.96],[20240226,354.14],[20240227,354.93],[20240228,353.49],[20240229,354.84],[20240301,356.15],[20240304,355.55],[20240305,352.64],[20240306,354.33],[20240307,358.46],[20240308,358.34],[20240311,356.07],[20240312,356.95],[20240313,356.46],[20240314,355.59],[20240315,354.72],[20240318,355.52],[20240319,357.63],[20240320,361.11],[20240321,365.17],[20240322,365.27],[20240325,361.93],[20240326,362.53],[20240327,366.17],[20240328,366.85],[20240402,359.77],[20240403,359.28],[20240404,357.91],[20240405,358.04],[20240408,358.36],[20240409,358.26],[20240410,357.23],[20240411,357.02],[20240412,355.27],[20240415,352.8],[20240416,350.94],[20240417,348.96],[20240418,351.45],[20240419,348.61],[20240422,350.64],[20240423,353.58],[20240424,354.63],[20240425,351.22],[20240426,356.55],[20240429,357.92],[20240430,355.9],[20240501,355.43],[20240502,355.64],[20240503,358.81],[20240506,360.59],[20240507,363.86]]}
{"meta":{"id":"948-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt","currency":"EUR"},"ts":[[20190508,413.8],[20190509,411.67],[20190510,408.72],[20190511,408.72],[20190512,408.72],[20190513,402.41],[20190514,403.23],[20190515,405.78],[20190516,408.91],[20190517,407.84],[20190518,407.84],[20190519,407.84],[20190520,403.59],[20190521,406.27],[20190522,407.05],[20190523,401.8],[20190524,401.32],[20190525,401.32],[20190526,401.32],[20190527,401.83],[20190528,402.59],[20190529,399.92],[20190530,400.14],[20190531,398.26],[20190601,398.26],[20190602,398.26],[20190603,398.44],[20190604,401.67],[20190605,404.27],[20190606,404.28],[20190607,406.32],[20190608,406.32],[20190609,406.32],[20190610,406.71],[20190611,411.36],[20190612,409.73],[20190613,411.77],[20190614,410.93],[20190615,410.93],[20190616,410.93],[20190617,409.86],[20190618,414.27],[20190619,416.31],[20190620,418.26],[20190621,417.47],[20190622,417.47],[20190623,417.47],[20190624,415.6],[20190625,414.34],[20190626,413.61],[20190627,415.73],[20190628,418.17],[20190629,418.17],[20190630,418.17],[20190701,422.69],[20190702,423.48],[20190703,425.33],[20190704,426.09],[20190705,424.72],[20190706,424.72],[20190707,424.72],[20190708,423.1],[20190709,420.64],[20190710,420.54],[20190711,419.75],[20190712,420.71],[20190713,420.71],[20190714,420.71],[20190715,421.41],[20190716,422.23],[20190717,420.72],[20190718,418.97],[20190719,420.27],[20190720,420.27],[20190721,420.27],[20190722,420.49],[20190723,425.62],[20190724,427.88],[20190725,426.73],[20190726,426.54],[20190727,426.54],[20190728,426.54],[20190729,425.91],[20190730,423.28],[20190731,422.71],[20190801,422.49],[20190802,416.67],[20190803,416.67],[20190804,416.67],[20190805,406.01],[20190806,404.3],[20190807,405.19],[20190808,411.4],[20190809,410.03],[20190810,410.03],[20190811,410.03],[20190812,406.68],[20190813,407.11],[20190814,401.87],[20190815,401.3],[20190816,403.96],[20190817,403.96],[20190818,403.96],[20190819,409.21],[20190820,409.01],[20190821,411.8],[20190822,411.24],[20190823,406.1],[20190824,406.1],[20190825,406.1],[20190826,403.67],[20190827,404.65],[20190828,405.01],[20190829,409.36],[20190830,413.51],[20190831,413.51],[20190901,413.51],[20190902,414.84],[20190903,413.64],[20190904,415.24],[20190905,419.4],[20190906,420.65],[20190907,420.65],[20190908,420.65],[20190909,420.93],[20190910,421.49],[20190911,427.11],[20190912,429.15],[20190913,429.24],[20190914,429.24],[20190915,429.24],[20190916,430.22],[20190917,430],[20190918,429.89],[20190919,431.09],[20190920,431.34],[20190921,431.34],[20190922,431.34],[20190923,430.05],[20190924,429],[20190925,426.74],[20190926,427.73],[20190927,426.12],[20190928,426.12],[20190929,426.12],[20190930,426.95],[20191001,424.01],[20191002,415.61],[20191003,413.87],[20191004,417.37],[20191005,417.37],[20191006,417.37],[20191007,418.11],[20191008,414.24],[20191009,414.75],[20191010,416.05],[20191011,421.81],[20191012,421.81],[20191013,421.81],[20191014,422.35],[20191015,424.46],[20191016,423.48],[20191017,423.01],[20191018,422.14],[20191019,422.14],[20191020,422.14],[20191021,424.08],[20191022,424.99],[20191023,425.15],[20191024,426.83],[20191025,428.48],[20191026,428.48],[20191027,428.48],[20191028,430.9],[20191029,430.32],[20191030,429],[20191031,426.69],[20191101,427.69],[20191102,427.69],[20191103,427.69],[20191104,433.64],[20191105,435.9],[20191106,435.97],[20191107,437.88],[20191108,438.21],[20191109,438.21],[20191110,438.21],[20191111,437.53],[20191112,438.89],[20191113,437.72],[20191114,437.49],[20191115,438.78],[20191116,438.78],[20191117,438.78],[20191118,438.02],[20191119,438.28],[20191120,436.7],[20191121,434.23],[20191122,435.3],[20191123,435.3],[20191124,435.3],[20191125,440.22],[20191126,442.3],[20191127,443.85],[20191128,444.09],[20191129,442.86],[20191130,442.86],[20191201,442.86],[20191202,439.52],[20191203,436.25],[20191204,438.74],[20191205,439.77],[20191206,443.49],[20191207,443.49],[20191208,443.49],[20191209,443.74],[20191210,442.6],[20191211,444.35],[20191212,447.31],[20191213,450.12],[20191214,450.12],[20191215,450.12],[20191216,454.1],[20191217,455.22],[20191218,455.72],[20191219,456.22],[20191220,458.83],[20191221,458.83],[20191222,458.83],[20191223,460.34],[20191224,460.58],[20191225,460.58],[20191226,460.61],[20191227,461.55],[20191228,461.55],[20191229,461.55],[20191230,458.72],[20191231,458.34],[20200101,458.34],[20200102,461.91],[20200103,461.52],[20200104,461.52],[20200105,461.52],[20200106,458.55],[20200107,460.12],[20200108,461.64],[20200109,463.74],[20200110,464.24],[20200111,464.24],[20200112,464.24],[20200113,465.58],[20200114,468.1],[20200115,468.27],[20200116,469.71],[20200117,473.79],[20200118,473.79],[20200119,473.79],[20200120,474.97],[20200121,473.81],[20200122,474.79],[20200123,473.39],[20200124,476.19],[20200125,476.19],[20200126,476.19],[20200127,468.35],[20200128,469.08],[20200129,471.65],[20200130,467.34],[20200131,462.04],[20200201,462.04],[20200202,462.04],[20200203,462.25],[20200204,470.97],[20200205,478.95],[20200206,480.97],[20200207,478.91],[20200208,478.91],[20200209,478.91],[20200210,479.89],[20200211,486.33],[20200212,491.29],[20200213,493.16],[20200214,493.91],[20200215,493.91],[20200216,493.91],[20200217,494.68],[20200218,493.99],[20200219,499.41],[20200220,502.2],[20200221,497.85],[20200222,497.85],[20200223,497.85],[20200224,482.47],[20200225,472.84],[20200226,467.61],[20200227,452.76],[20200228,439.85],[20200229,439.85],[20200301,439.85],[20200302,442.77],[20200303,447.11],[20200304,453.75],[20200305,448.95],[20200306,434.13],[20200307,434.13],[20200308,434.13],[20200309,403.94],[20200310,403.07],[20200311,394.52],[20200312,362.31],[20200313,366.24],[20200314,366.24],[20200315,366.24],[20200316,342.26],[20200317,347.39],[20200318,336.79],[20200319,338],[20200320,344],[20200321,344],[20200322,344],[20200323,331.01],[20200324,350.63],[20200325,363.44],[20200326,371.68],[20200327,364.69],[20200328,364.69],[20200329,364.69],[20200330,365.23],[20200331,369.65],[20200401,358.75],[20200402,359.28],[20200403,359.43],[20200404,359.43],[20200405,359.43],[20200406,372.25],[20200407,380.91],[20200408,385.03],[20200409,393.04],[20200410,393.05],[20200411,393.05],[20200412,393.05],[20200413,392.98],[20200414,396.86],[20200415,389.69],[20200416,388.37],[20200417,397.94],[20200418,397.94],[20200419,397.94],[20200420,397.37],[20200421,388.75],[20200422,391.93],[20200423,397.8],[20200424,397.56],[20200425,397.56],[20200426,397.56],[20200427,403.41],[20200428,409.68],[20200429,418.34],[20200430,415.11],[20200501,413.75],[20200502,413.75],[20200503,413.75],[20200504,399.81],[20200505,406.29],[20200506,408.03],[20200507,411.82],[20200508,416.02],[20200509,416.02],[20200510,416.02],[20200511,417.99],[20200512,415.45],[20200513,409.77],[20200514,404.51],[20200515,406.46],[20200516,406.46],[20200517,406.46],[20200518,418.02],[20200519,419.17],[20200520,423.67],[20200521,423.44],[20200522,423.56],[20200523,423.56],[20200524,423.56],[20200525,425.79],[20200526,433.26],[20200527,436.07],[20200528,436.71],[20200529,435.46],[20200530,435.46],[20200531,435.46],[20200601,435.91],[20200602,443.83],[20200603,450.64],[20200604,450.9],[20200605,456.56],[20200606,456.56],[20200607,456.56],[20200608,460.41],[20200609,457.02],[20200610,453.86],[20200611,439.05],[20200612,437.36],[20200613,437.36],[20200614,437.36],[20200615,437.96],[20200616,448.56],[20200617,450.5],[20200618,449.76],[20200619,451.18],[20200620,451.18],[20200621,451.18],[20200622,450.41],[20200623,451.1],[20200624,447.43],[20200625,447.09],[20200626,445.92],[20200627,445.92],[20200628,445.92],[20200629,447.2],[20200630,452.62],[20200701,454.13],[20200702,458.48],[20200703,459.95],[20200704,459.95],[20200705,459.95],[20200706,465.73],[20200707,466.7],[20200708,468.19],[20200709,468.52],[20200710,469.8],[20200711,469.8],[20200712,469.8],[20200713,471.34],[20200714,470.91],[20200715,477.78],[20200716,477.84],[20200717,479.54],[20200718,479.54],[20200719,479.54],[20200720,484.07],[20200721,487.58],[20200722,485.54],[20200723,486.14],[20200724,479.07],[20200725,479.07],[20200726,479.07],[20200727,478.38],[20200728,477.1],[20200729,477.81],[20200730,475.17],[20200731,472.51],[20200801,472.51],[20200802,472.51],[20200803,478.72],[20200804,482.49],[20200805,486.26],[20200806,486.77],[20200807,490.2],[20200808,490.2],[20200809,490.2],[20200810,492.31],[20200811,495.18],[20200812,498.13],[20200813,499.84],[20200814,497.54],[20200815,497.54],[20200816,497.54],[20200817,498.59],[20200818,497.77],[20200819,497.77],[20200820,495.66],[20200821,497.52],[20200822,497.52],[20200823,497.52],[20200824,502.56],[20200825,504.94],[20200826,508.04],[20200827,507.52],[20200828,506.27],[20200829,506.27],[20200830,506.27],[20200831,505.15],[20200901,506.03],[20200902,513.5],[20200903,505.4],[20200904,496.15],[20200905,496.15],[20200906,496.15],[20200907,497.12],[20200908,493.03],[20200909,498.11],[20200910,496.21],[20200911,495.83],[20200912,495.83],[20200913,495.83],[20200914,500.11],[20200915,504.6],[20200916,507.57],[20200917,505.77],[20200918,504.51],[20200919,504.51],[20200920,504.51],[20200921,496.97],[20200922,497.64],[20200923,497.72],[20200924,493.94],[20200925,496.12],[20200926,496.12],[20200927,496.12],[20200928,506.3],[20200929,509.97],[20200930,512.42],[20201001,517.62],[20201002,517.8],[20201003,517.8],[20201004,517.8],[20201005,525.01],[20201006,527.02],[20201007,533.87],[20201008,539.92],[20201009,542.48],[20201010,542.48],[20201011,542.48],[20201012,546.17],[20201013,546.72],[20201014,548.8],[20201015,545.54],[20201016,546.37],[20201017,546.37],[20201018,546.37],[20201019,543.14],[20201020,542.38],[20201021,537.01],[20201022,534.44],[20201023,535.53],[20201024,535.53],[20201025,535.53],[20201026,529.44],[20201027,524.66],[20201028,516.55],[20201029,519.18],[20201030,517.94],[20201031,517.94],[20201101,517.94],[20201102,524.94],[20201103,533.07],[20201104,535.71],[20201105,546.82],[20201106,550.4],[20201107,550.4],[20201108,550.4],[20201109,557.71],[20201110,556.63],[20201111,562.29],[20201112,562.54],[20201113,562.59],[20201114,562.59],[20201115,562.59],[20201116,567],[20201117,566.53],[20201118,566.06],[20201119,568.16],[20201120,571.64],[20201121,571.64],[20201122,571.64],[20201123,575.97],[20201124,581.24],[20201125,582.14],[20201126,583.02],[20201127,586.96],[20201128,586.96],[20201129,586.96],[20201130,585.29],[20201201,585.03],[20201202,579.55],[20201203,575.94],[20201204,578.69],[20201205,578.69],[20201206,578.69],[20201207,581.45],[20201208,585.38],[20201209,585.39],[20201210,582.71],[20201211,582.18],[20201212,582.18],[20201213,582.18],[20201214,584.19],[20201215,590.54],[20201216,593.26],[20201217,596.03],[20201218,598.61],[20201219,598.61],[20201220,598.61],[20201221,598.61],[20201222,605.11],[20201223,612.34],[20201224,612.43],[20201225,612.43],[20201226,612.43],[20201227,612.43],[20201228,616.57],[20201229,615.55],[20201230,617.26],[20201231,618.29],[20210101,618.29],[20210102,618.29],[20210103,618.29],[20210104,624.22],[20210105,625.93],[20210106,637.14],[20210107,655.64],[20210108,665.27],[20210109,665.27],[20210110,665.27],[20210111,661.88],[20210112,663.21],[20210113,665.29],[20210114,666.06],[20210115,656.67],[20210116,656.67],[20210117,656.67],[20210118,654.81],[20210119,659.9],[20210120,667.27],[20210121,671.12],[20210122,671.4],[20210123,671.4],[20210124,671.4],[20210125,669.71],[20210126,665.8],[20210127,651.64],[20210128,649.81],[20210129,641.86],[20210130,641.86],[20210131,641.86],[20210201,648.12],[20210202,659.17],[20210203,664.23],[20210204,665.76],[20210205,666.87],[20210206,666.87],[20210207,666.87],[20210208,671.61],[20210209,669.96],[20210210,667.6],[20210211,670.31],[20210212,672.83],[20210213,672.83],[20210214,672.83],[20210215,674.96],[20210216,675.55],[20210217,670.79],[20210218,658.6],[20210219,658.67],[20210220,658.67],[20210221,658.67],[20210222,649.56],[20210223,638.88],[20210224,640.75],[20210225,634.68],[20210226,628.71],[20210227,628.71],[20210228,628.71],[20210301,641.55],[20210302,641.63],[20210303,629.93],[20210304,616.13],[20210305,613.77],[20210306,613.77],[20210307,613.77],[20210308,614.84],[20210309,625.6],[20210310,631.7],[20210311,641.22],[20210312,643.09],[20210313,643.09],[20210314,643.09],[20210315,644.59],[20210316,644.46],[20210317,639.52],[20210318,634.16],[20210319,632.32],[20210320,632.32],[20210321,632.32],[20210322,636.01],[20210323,633.05],[20210324,627.23],[20210325,626.52],[20210326,637.28],[20210327,637.28],[20210328,637.28],[20210329,637.14],[20210330,642.27],[20210331,650.25],[20210401,656.99],[20210402,657.08],[20210403,657.08],[20210404,657.08],[20210405,657.06],[20210406,658.31],[20210407,651.64],[20210408,653.38],[20210409,654.61],[20210410,654.61],[20210411,654.61],[20210412,650.57],[20210413,651.37],[20210414,649.83],[20210415,650.06],[20210416,654.29],[20210417,654.29],[20210418,654.29],[20210419,650.65],[20210420,642.28],[20210421,644.81],[20210422,652.54],[20210423,658.21],[20210424,658.21],[20210425,658.21],[20210426,661.86],[20210427,661.86],[20210428,658.85],[20210429,653.83],[20210430,648.47],[20210501,648.47],[20210502,648.47],[20210503,646.4],[20210504,635.62],[20210505,637.74],[20210506,633.41],[20210507,637.65],[20210508,637.65],[20210509,637.65],[20210510,631.54],[20210511,622.29],[20210512,614.76],[20210513,615.2],[20210514,621.47],[20210515,621.47],[20210516,621.47],[20210517,621.73],[20210518,622.25],[20210519,618.8],[20210520,626.79],[20210521,632.49],[20210522,632.49],[20210523,632.49],[20210524,632.8],[20210525,633.81],[20210526,636.83],[20210527,640.37],[20210528,644.47],[20210529,644.47],[20210530,644.47],[20210531,643.62],[20210601,644.72],[20210602,644.11],[20210603,641.02],[20210604,645.25],[20210605,645.25],[20210606,645.25],[20210607,645.38],[20210608,646.44],[20210609,645.29],[20210610,645.82],[20210611,650.39],[20210612,650.39],[20210613,650.39],[20210614,653.35],[20210615,651.88],[20210616,651.84],[20210617,655.39],[20210618,651.12],[20210619,651.12],[20210620,651.12],[20210621,652.8],[20210622,657.49],[20210623,657.36],[20210624,661.67],[20210625,664.57],[20210626,664.57],[20210627,664.57],[20210628,670.13],[20210629,675.87],[20210630,672.98],[20210701,673.89],[20210702,675.97],[20210703,675.97],[20210704,675.97],[20210705,676.49],[20210706,677.2],[20210707,679.1],[20210708,669.55],[20210709,672.57],[20210710,672.57],[20210711,672.57],[20210712,678.29],[20210713,678.49],[20210714,674.5],[20210715,667.9],[20210716,663.01],[20210717,663.01],[20210718,663.01],[20210719,653.5],[20210720,658.16],[20210721,669.17],[20210722,674.52],[20210723,675.8],[20210724,675.8],[20210725,675.8],[20210726,673.51],[20210727,667.86],[20210728,672.69],[20210729,676.86],[20210730,677.24],[20210731,677.24],[20210801,677.24],[20210802,679.65],[20210803,683.64],[20210804,687.23],[20210805,688.17],[20210806,688.48],[20210807,688.48],[20210808,688.48],[20210809,691.76],[20210810,696.2],[20210811,696.94],[20210812,695.91],[20210813,693.45],[20210814,693.45],[20210815,693.45],[20210816,688.24],[20210817,683.26],[20210818,684.96],[20210819,681.62],[20210820,684.42],[20210821,684.42],[20210822,684.42],[20210823,690.64],[20210824,694.89],[20210825,697.45],[20210826,694.46],[20210827,697.1],[20210828,697.1],[20210829,697.1],[20210830,700.32],[20210831,699.41],[20210901,700.86],[20210902,704.77],[20210903,703.46],[20210904,703.46],[20210905,703.46],[20210906,704.58],[20210907,702.84],[20210908,697.62],[20210909,695.78],[20210910,694.35],[20210911,694.35],[20210912,694.35],[20210913,696.01],[20210914,694.85],[20210915,692.19],[20210916,692.03],[20210917,689.16],[20210918,689.16],[20210919,689.16],[20210920,678.5],[20210921,679.1],[20210922,684.09],[20210923,692.18],[20210924,688.52],[20210925,688.52],[20210926,688.52],[20210927,686.67],[20210928,674.86],[20210929,671.91],[20210930,671.67],[20211001,669.78],[20211002,669.78],[20211003,669.78],[20211004,660.81],[20211005,662.24],[20211006,660.65],[20211007,669.17],[20211008,667.13],[20211009,667.13],[20211010,667.13],[20211011,666.46],[20211012,671.44],[20211013,679.77],[20211014,687.2],[20211015,691.19],[20211016,691.19],[20211017,691.19],[20211018,691.54],[20211019,696.39],[20211020,701.16],[20211021,702.33],[20211022,704.16],[20211023,704.16],[20211024,704.16],[20211025,707.11],[20211026,709.9],[20211027,711.17],[20211028,719.51],[20211029,722.66],[20211030,722.66],[20211031,722.66],[20211101,727.04],[20211102,731.85],[20211103,729.26],[20211104,734.42],[20211105,733.53],[20211106,733.53],[20211107,733.53],[20211108,735.76],[20211109,734.68],[20211110,731.79],[20211111,737.37],[20211112,744.04],[20211113,744.04],[20211114,744.04],[20211115,744.05],[20211116,747.33],[20211117,748.46],[20211118,744.28],[20211119,747.29],[20211120,747.29],[20211121,747.29],[20211122,746.23],[20211123,737.82],[20211124,735.81],[20211125,737.74],[20211126,722.05],[20211127,722.05],[20211128,722.05],[20211129,724.71],[20211130,716.24],[20211201,713.98],[20211202,709.85],[20211203,703.87],[20211204,703.87],[20211205,703.87],[20211206,704.89],[20211207,722.15],[20211208,722.73],[20211209,717.67],[20211210,715.11],[20211211,715.11],[20211212,715.11],[20211213,712.06],[20211214,700.94],[20211215,704.51],[20211216,704.38],[20211217,697.92],[20211218,697.92],[20211219,697.92],[20211220,686.72],[20211221,695.14],[20211222,700.88],[20211223,707.2],[20211224,706.96],[20211225,706.96],[20211226,706.96],[20211227,710.34],[20211228,711.77],[20211229,711.69],[20211230,712.86],[20211231,712.81],[20220101,712.81],[20220102,712.81],[20220103,714.62],[20220104,716.77],[20220105,705.56],[20220106,695.77],[20220107,689.85],[20220108,689.85],[20220109,689.85],[20220110,680.59],[20220111,683.76],[20220112,687.76],[20220113,681.64],[20220114,673.57],[20220115,673.57],[20220116,673.57],[20220117,674.12],[20220118,665.37],[20220119,660.9],[20220120,660.74],[20220121,646.51],[20220122,646.51],[20220123,646.51],[20220124,635.1],[20220125,628.39],[20220126,632.08],[20220127,628.33],[20220128,626.8],[20220129,626.8],[20220130,626.8],[20220131,640.61],[20220201,645.57],[20220202,646.78],[20220203,633.98],[20220204,624.73],[20220205,624.73],[20220206,624.73],[20220207,624.68],[20220208,625.97],[20220209,639.68],[20220210,635.45],[20220211,626.19],[20220212,626.19],[20220213,626.19],[20220214,620.01],[20220215,632.15],[20220216,635.47],[20220217,630.09],[20220218,623.22],[20220219,623.22],[20220220,623.22],[20220221,619],[20220222,611.71],[20220223,606.99],[20220224,612.81],[20220225,628.84],[20220226,628.84],[20220227,628.84],[20220228,641.63],[20220301,639.5],[20220302,641.2],[20220303,636.19],[20220304,627.09],[20220305,627.09],[20220306,627.09],[20220307,622.23],[20220308,627.66],[20220309,641.34],[20220310,637.89],[20220311,638.31],[20220312,638.31],[20220313,638.31],[20220314,631.81],[20220315,630.64],[20220316,648.67],[20220317,655.48],[20220318,662.52],[20220319,662.52],[20220320,662.52],[20220321,662.01],[20220322,667.15],[20220323,664.18],[20220324,665.83],[20220325,663.86],[20220326,663.86],[20220327,663.86],[20220328,665.73],[20220329,671.7],[20220330,669.3],[20220331,665.55],[20220401,668.37],[20220402,668.37],[20220403,668.37],[20220404,675.94],[20220405,675.81],[20220406,663.7],[20220407,660.48],[20220408,660.87],[20220409,660.87],[20220410,660.87],[20220411,652.4],[20220412,650.62],[20220413,653.92],[20220414,652.53],[20220415,652.49],[20220416,652.49],[20220417,652.49],[20220418,652.52],[20220419,655.03],[20220420,656.12],[20220421,647.5],[20220422,635.75],[20220423,635.75],[20220424,635.75],[20220425,630.08],[20220426,623.51],[20220427,627.45],[20220428,636.31],[20220429,634.05],[20220430,634.05],[20220501,634.05],[20220502,629.66],[20220503,631.46],[20220504,639.7],[20220505,631.21],[20220506,616.07],[20220507,616.07],[20220508,616.07],[20220509,604.42],[20220510,592.41],[20220511,589.46],[20220512,588.01],[20220513,604.97],[20220514,604.97],[20220515,604.97],[20220516,604.77],[20220517,612.98],[20220518,609.3],[20220519,607.97],[20220520,611.07],[20220521,611.07],[20220522,611.07],[20220523,613.53],[20220524,605.24],[20220525,609.17],[20220526,612],[20220527,628.86],[20220528,628.86],[20220529,628.86],[20220530,632.84],[20220531,631.38],[20220601,626.98],[20220602,634.01],[20220603,632.86],[20220604,632.86],[20220605,632.86],[20220606,635.48],[20220607,641.41],[20220608,636.63],[20220609,626.65],[20220610,615.9],[20220611,615.9],[20220612,615.9],[20220613,596.19],[20220614,587.08],[20220615,592.77],[20220616,579.52],[20220617,579.47],[20220618,579.47],[20220619,579.47],[20220620,580.9],[20220621,587.07],[20220622,583.21],[20220623,584.83],[20220624,596.44],[20220625,596.44],[20220626,596.44],[20220627,600.37],[20220628,598],[20220629,588.31],[20220630,586.54],[20220701,589.15],[20220702,589.15],[20220703,589.15],[20220704,589.71],[20220705,591.03],[20220706,597.62],[20220707,610.74],[20220708,615.62],[20220709,615.62],[20220710,615.62],[20220711,611.58],[20220712,608.18],[20220713,604.79],[20220714,602.86],[20220715,604.45],[20220716,604.45],[20220717,604.45],[20220718,608.15],[20220719,612.84],[20220720,621.17],[20220721,625.84],[20220722,625.75],[20220723,625.75],[20220724,625.75],[20220725,623.23],[20220726,623.54],[20220727,632.23],[20220728,652.08],[20220729,661.69],[20220730,661.69],[20220731,661.69],[20220801,660.26],[20220802,658.93],[20220803,661.75],[20220804,666.6],[20220805,665.66],[20220806,665.66],[20220807,665.66],[20220808,670.05],[20220809,664.39],[20220810,674.78],[20220811,676.34],[20220812,683.46],[20220813,683.46],[20220814,683.46],[20220815,686.73],[20220816,691.18],[20220817,684.52],[20220818,685.07],[20220819,680.43],[20220820,680.43],[20220821,680.43],[20220822,670.33],[20220823,669.92],[20220824,673.13],[20220825,680.35],[20220826,669.7],[20220827,669.7],[20220828,669.7],[20220829,660.59],[20220830,653.92],[20220831,649.71],[20220901,641.06],[20220902,639.86],[20220903,639.86],[20220904,639.86],[20220905,639.1],[20220906,640.35],[20220907,649.15],[20220908,653.2],[20220909,660.07],[20220910,660.07],[20220911,660.07],[20220912,662.33],[20220913,650.89],[20220914,651],[20220915,643.83],[20220916,634.57],[20220917,634.57],[20220918,634.57],[20220919,632.9],[20220920,625.98],[20220921,626.34],[20220922,615.74],[20220923,606.05],[20220924,606.05],[20220925,606.05],[20220926,602.51],[20220927,602.75],[20220928,606.72],[20220929,591.73],[20220930,588.3],[20221001,588.3],[20221002,588.3],[20221003,595.7],[20221004,610.49],[20221005,606.82],[20221006,602.74],[20221007,590.91],[20221008,590.91],[20221009,590.91],[20221010,588.29],[20221011,581.64],[20221012,577.87],[20221013,577.8],[20221014,577.92],[20221015,577.92],[20221016,577.92],[20221017,583.88],[20221018,590.07],[20221019,585.4],[20221020,579.61],[20221021,583.8],[20221022,583.8],[20221023,583.8],[20221024,585.43],[20221025,594.65],[20221026,596.36],[20221027,597.67],[20221028,601.48],[20221029,601.48],[20221030,601.48],[20221031,603.3],[20221101,604.74],[20221102,600.06],[20221103,601.03],[20221104,605.66],[20221105,605.66],[20221106,605.66],[20221107,605.3],[20221108,611.86],[20221109,607],[20221110,630.26],[20221111,630.9],[20221112,630.9],[20221113,630.9],[20221114,627.63],[20221115,630.36],[20221116,624.25],[20221117,621.98],[20221118,624.3],[20221119,624.3],[20221120,624.3],[20221121,625.29],[20221122,628.21],[20221123,631.74],[20221124,633.21],[20221125,633.48],[20221126,633.48],[20221127,633.48],[20221128,622.44],[20221129,621.42],[20221130,631.32],[20221201,634.87],[20221202,632.2],[20221203,632.2],[20221204,632.2],[20221205,626.37],[20221206,619.94],[20221207,615.49],[20221208,616.87],[20221209,617.07],[20221210,617.07],[20221211,617.07],[20221212,617.74],[20221213,625.21],[20221214,623.5],[20221215,611.45],[20221216,601.91],[20221217,601.91],[20221218,601.91],[20221219,597.97],[20221220,594.06],[20221221,598.49],[20221222,593.64],[20221223,591.26],[20221224,591.26],[20221225,591.26],[20221226,591.29],[20221227,590.3],[20221228,586.18],[20221229,590.27],[20221230,588.5],[20221231,588.5],[20230101,588.5],[20230102,589.08],[20230103,594.55],[20230104,598.26],[20230105,593.9],[20230106,604.16],[20230107,604.16],[20230108,604.16],[20230109,607.45],[20230110,609.08],[20230111,617.24],[20230112,622.15],[20230113,624.14],[20230114,624.14],[20230115,624.14],[20230116,625.28],[20230117,626.49],[20230118,625.77],[20230119,614.54],[20230120,617.09],[20230121,617.09],[20230122,617.09],[20230123,623.61],[20230124,625],[20230125,621.7],[20230126,624.85],[20230127,628.56],[20230128,628.56],[20230129,628.56],[20230130,623.42],[20230131,628.34],[20230201,633.72],[20230202,639.53],[20230203,637.37],[20230204,637.37],[20230205,637.37],[20230206,635.88],[20230207,638.8],[20230208,637.25],[20230209,634.8],[20230210,631.71],[20230211,631.71],[20230212,631.71],[20230213,634.63],[20230214,633.66],[20230215,638.28],[20230216,636.17],[20230217,633.85],[20230218,633.85],[20230219,633.85],[20230220,633.1],[20230221,625.6],[20230222,622.15],[20230223,625.27],[20230224,620.2],[20230225,620.2],[20230226,620.2],[20230227,623.23],[20230228,621.3],[20230301,619.87],[20230302,621.38],[20230303,629.66],[20230304,629.66],[20230305,629.66],[20230306,631.17],[20230307,625.94],[20230308,627.99],[20230309,623.94],[20230310,611.42],[20230311,611.42],[20230312,611.42],[20230313,601.74],[20230314,605.21],[20230315,601.52],[20230316,602.06],[20230317,595.44],[20230318,595.44],[20230319,595.44],[20230320,593.61],[20230321,599.52],[20230322,597.39],[20230323,596.05],[20230324,594.96],[20230325,594.96],[20230326,594.96],[20230327,596.42],[20230328,594.15],[20230329,600.98],[20230330,607.93],[20230331,615.01],[20230401,615.01],[20230402,615.01],[20230403,614.58],[20230404,608.9],[20230405,601.15],[20230406,599.28],[20230407,599.28],[20230408,599.28],[20230409,599.28],[20230410,599.4],[20230411,605.89],[20230412,605.16],[20230413,605.34],[20230414,605.53],[20230415,605.53],[20230416,605.53],[20230417,610.19],[20230418,611.19],[20230419,609.12],[20230420,606.12],[20230421,604.56],[20230422,604.56],[20230423,604.56],[20230424,603.96],[20230425,597.27],[20230426,589.54],[20230427,592.99],[20230428,597.61],[20230429,597.61],[20230430,597.61],[20230501,597.37],[20230502,594.1],[20230503,590.38],[20230504,588.02],[20230505,596.38],[20230506,596.38],[20230507,596.38],[20230508,598.24],[20230509,598.06],[20230510,599.47],[20230511,599.05],[20230512,602.51],[20230513,602.51],[20230514,602.51],[20230515,606.65],[20230516,603.62],[20230517,605.57],[20230518,606.33],[20230519,610.08],[20230520,610.08],[20230521,610.08],[20230522,611.61],[20230523,609.81],[20230524,602.13],[20230525,602.74],[20230526,606.11],[20230527,606.11],[20230528,606.11],[20230529,606.39],[20230530,607.11],[20230531,603.43],[20230601,606.34],[20230602,614.35],[20230603,614.35],[20230604,614.35],[20230605,616.49],[20230606,618.9],[20230607,619.1],[20230608,617.77],[20230609,617.09],[20230610,617.09],[20230611,617.09],[20230612,622],[20230613,627.22],[20230614,627.32],[20230615,628.94],[20230616,626.16],[20230617,626.16],[20230618,626.16],[20230619,624.1],[20230620,618.37],[20230621,613.66],[20230622,609.4],[20230623,606.92],[20230624,606.92],[20230625,606.92],[20230626,603.66],[20230627,605.44],[20230628,608.85],[20230629,610.87],[20230630,619.24],[20230701,619.24],[20230702,619.24],[20230703,621.33],[20230704,621.85],[20230705,617.87],[20230706,607.13],[20230707,606.99],[20230708,606.99],[20230709,606.99],[20230710,608.76],[20230711,612.92],[20230712,618.87],[20230713,620.79],[20230714,618.06],[20230715,618.06],[20230716,618.06],[20230717,618.62],[20230718,620.81],[20230719,623.32],[20230720,621.8],[20230721,622.59],[20230722,622.59],[20230723,622.59],[20230724,623.82],[20230725,627.99],[20230726,626.07],[20230727,623.77],[20230728,626.41],[20230729,626.41],[20230730,626.41],[20230731,628.49],[20230801,626.81],[20230802,616.52],[20230803,612.5],[20230804,610.38],[20230805,610.38],[20230806,610.38],[20230807,608.17],[20230808,605.83],[20230809,605.63],[20230810,603.58],[20230811,599.33],[20230812,599.33],[20230813,599.33],[20230814,600.17],[20230815,596.39],[20230816,589.37],[20230817,583.86],[20230818,581.04],[20230819,581.04],[20230820,581.04],[20230821,579.53],[20230822,581.35],[20230823,587.1],[20230824,584.66],[20230825,585.12],[20230826,585.12],[20230827,585.12],[20230828,589.33],[20230829,597.72],[20230830,595.95],[20230831,595.93],[20230901,597.39],[20230902,597.39],[20230903,597.39],[20230904,598.79],[20230905,596.93],[20230906,592.69],[20230907,589.04],[20230908,587.07],[20230909,587.07],[20230910,587.07],[20230911,588.12],[20230912,587.39],[20230913,584.44],[20230914,591.21],[20230915,592.72],[20230916,592.72],[20230917,592.72],[20230918,587.25],[20230919,583.9],[20230920,584.13],[20230921,576.25],[20230922,573.59],[20230923,573.59],[20230924,573.59],[20230925,571.82],[20230926,566.77],[20230927,567.42],[20230928,568.44],[20230929,569.72],[20230930,569.72],[20231001,569.72],[20231002,564.49],[20231003,556.81],[20231004,553.49],[20231005,551.9],[20231006,553.23],[20231007,553.23],[20231008,553.23],[20231009,554.35],[20231010,561.94],[20231011,565.91],[20231012,563.71],[20231013,558.99],[20231014,558.99],[20231015,558.99],[20231016,558.69],[20231017,559.38],[20231018,551.8],[20231019,543.92],[20231020,533.95],[20231021,533.95],[20231022,533.95],[20231023,529.04],[20231024,531.47],[20231025,529.38],[20231026,528.52],[20231027,526.49],[20231028,526.49],[20231029,526.49],[20231030,524.91],[20231031,526.97],[20231101,529.29],[20231102,538.74],[20231103,546.78],[20231104,546.78],[20231105,546.78],[20231106,546.69],[20231107,545.2],[20231108,544.41],[20231109,544.31],[20231110,542.17],[20231111,542.17],[20231112,542.17],[20231113,543.17],[20231114,554.71],[20231115,559.12],[20231116,557.41],[20231117,558.51],[20231118,558.51],[20231119,558.51],[20231120,560.17],[20231121,557.5],[20231122,558.72],[20231123,559.43],[20231124,558.66],[20231125,558.66],[20231126,558.66],[20231127,556.31],[20231128,556.56],[20231129,558.95],[20231130,563.68],[20231201,570.54],[20231202,570.54],[20231203,570.54],[20231204,571.29],[20231205,570.62],[20231206,573.33],[20231207,574.19],[20231208,575.8],[20231209,575.8],[20231210,575.8],[20231211,577.52],[20231212,575.21],[20231213,579.98],[20231214,589.75],[20231215,592.71],[20231216,592.71],[20231217,592.71],[20231218,590.85],[20231219,593.24],[20231220,590.47],[20231221,592.35],[20231222,593.6],[20231223,593.6],[20231224,593.6],[20231225,593.59],[20231226,593.78],[20231227,597.11],[20231228,598.35],[20231229,599.02],[20231230,599.02],[20231231,599.02],[20240101,599.02],[20240102,596.48],[20240103,587.86],[20240104,584.04],[20240105,582.8],[20240106,582.8],[20240107,582.8],[20240108,584.7],[20240109,584.68],[20240110,583.88],[20240111,581.34],[20240112,582.89],[20240113,582.89],[20240114,582.89],[20240115,581.68],[20240116,577.41],[20240117,568.79],[20240118,570.79],[20240119,572.34],[20240120,572.34],[20240121,572.34],[20240122,575.98],[20240123,579.79],[20240124,580.13],[20240125,581.42],[20240126,581.65],[20240127,581.65],[20240128,581.65],[20240129,585.11],[20240130,583.62],[20240131,580.88],[20240201,583.48],[20240202,582.11],[20240203,582.11],[20240204,582.11],[20240205,581.06],[20240206,583.64],[20240207,587.34],[20240208,589.74],[20240209,591.46],[20240210,591.46],[20240211,591.46],[20240212,595.46],[20240213,588.14],[20240214,593.45],[20240215,598.63],[20240216,598.4],[20240217,598.4],[20240218,598.4],[20240219,597.48],[20240220,593.25],[20240221,591.83],[20240222,594.57],[20240223,593.92],[20240224,593.92],[20240225,593.92],[20240226,592.26],[20240227,594.88],[20240228,594.31],[20240229,597.47],[20240301,602.65],[20240302,602.65],[20240303,602.65],[20240304,602.11],[20240305,597.95],[20240306,600.63],[20240307,605.98],[20240308,606.45],[20240309,606.45],[20240310,606.45],[20240311,604.26],[20240312,606.07],[20240313,604.18],[20240314,601.88],[20240315,599.5],[20240316,599.5],[20240317,599.5],[20240318,600.99],[20240319,601.9],[20240320,606.45],[20240321,611.04],[20240322,612.62],[20240323,612.62],[20240324,612.62],[20240325,609.82],[20240326,608.96],[20240327,614.02],[20240328,616.31],[20240329,616.32],[20240330,616.32],[20240331,616.32],[20240401,616.4],[20240402,612.08],[20240403,609.69],[20240404,608.02],[20240405,606.4],[20240406,606.4],[20240407,606.4],[20240408,609.14],[20240409,610.82],[20240410,607.11],[20240411,609.74],[20240412,607.75],[20240413,607.75],[20240414,607.75],[20240415,602.47],[20240416,595.12],[20240417,593.33],[20240418,592.19],[20240419,588.82],[20240420,588.82],[20240421,588.82],[20240422,591.51],[20240423,595.87],[20240424,597.62],[20240425,593.02],[20240426,599.93],[20240427,599.93],[20240428,599.93],[20240429,605.1],[20240430,601.47],[20240501,600.86],[20240502,603.1],[20240503,609.26],[20240504,609.26],[20240505,609.26],[20240506,613.5],[20240507,618.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 935,58€ |
2021 | 1.335,79€ |
2022 | 1.247,58€ |
2023 | 1.316,45€ |
2024 | 1.392,35€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 0,71% |
3 M | 7,02% |
6 M | 20,84% |
lfd. Jahr | 5,24% |
1 Jahr | 5,77% |
3 Jahre | 7,02% |
5 Jahre | k.A. |
10 Jahre | k.A. |
Entwicklung p.a. | 8,42% |
Wertentwicklung seit Auflage | 42,96% |
Der Fonds verfolgt einen wirkungsbezogenen (Impact) Anlageansatz und legt den Schwerpunkt auf Anlagen in Unternehmen, die einen positiven Beitrag zu einem oder mehreren Zielen für nachhaltige Entwicklung der Vereinten Nationen leisten und einen Bezug zu Nachhaltigkeit unserer natürlichen Ressourcen aufweisen, wie z. B. Wasserknappheit, gesicherte Lebensmittelversorgung, Energiewende und Kreislaufwirtschaft. Der Auswahlprozess umfasst eine Wirkungsabschätzung, eine Finanzanalyse und eine Analyse anhand von ökologischen, sozialen und Unternehmensführungsfaktoren (ESG-Kriterien).
Die fünf größten Wertpapierbestände in diesem Fonds
Schneider Electric | 5,27% |
HALMA PLC | 5,01% |
AMERICAN WATER WORKS INC | 4,93% |
Danaher Corp | 4,83% |
Ecolab Inc | 4,69% |
Wertverlauf der letzten fünf Jahre
12.2019 - 05.2020 | -6.4423 | -6.705900 |
05.2020 - 05.2021 | 42.7772 | 56.230400 |
05.2021 - 05.2022 | -6.6035 | -2.311300 |
05.2022 - 05.2023 | 5.5201 | -6.504500 |
05.2023 - 05.2024 | 5.7654 | 3.194200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 19,07% | 21,53% | k.A. | k.A. |
Sharpe Ratio | 0,17 | 0,09 | k.A. | k.A. |
Tracking Error | 5,40% | 7,15% | k.A. | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,14 | 1,16 | k.A. | k.A. |
Treynor Ratio | 2,75 | 1,65 | k.A. | k.A. |
Die 10 größten Wertpapierbestände (06. 05. 2024)
Schneider Electric | 5,27% |
HALMA PLC | 5,01% |
AMERICAN WATER WORKS INC | 4,93% |
Danaher Corp | 4,83% |
Ecolab Inc | 4,69% |
Badger Meter Inc | 4,26% |
TRANE TECHNOLOGIES PLC | 4,26% |
DESCARTES SYSTEMS GROUP INC | 4,24% |
Ansys Inc | 4,12% |
Kadant Inc | 4,00% |
Länderverteilung (06. 05. 2024)
Nordamerika | 59,79% |
Europa | 36,29% |
Japan | 2,69% |
Kasse | 1,23% |
Branchenverteilung (06. 05. 2024)
Elektronik / Elektrik | 27,34% |
Maschinenbau | 16,12% |
Chemie | 11,41% |
gewerbliche Dienstleistungen | 10,32% |
Software / -dienstleistungen | 9,67% |
Baustoffe | 8,38% |
Nahrungsmittel | 5,00% |
Wasserversorger | 4,27% |
Verpackungsindustrie | 4,18% |
Divers | 3,31% |
Assetverteilung (06. 05. 2024)
Aktien | 98,77% |
Geldmarkt/Kasse | 1,23% |
Währungsverteilung (06. 05. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,50% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,80% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Umwelt / Klima / Neue Energien |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Umwelt / Klima / Neue Energien Welt |
Fondsmanager: | Herr Frédéric van Parijs |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 06.12.2019 |
Ertragsverwendung: | ausschüttend (jährlich) |
Fondsvolumen: | 214,26 Mio. EUR |