Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9R4
ISIN: LU0546916379
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (07. 12. 2023)
53,30 $
-0,19 $ / -0,35%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs EM Debt (Local Currency) P Cap USD"},"ts":[[20181203,46.71],[20181204,46.35],[20181205,46.42],[20181206,46.24],[20181207,46.36],[20181210,45.84],[20181211,46.01],[20181212,46.4],[20181213,46.2],[20181214,46.3],[20181217,46.26],[20181218,46.22],[20181219,46.27],[20181220,45.97],[20181221,46.04],[20181224,46.08],[20181227,46.22],[20181228,46.08],[20181231,46.17],[20190102,46.27],[20190103,46.47],[20190104,46.66],[20190107,46.69],[20190108,46.66],[20190109,46.78],[20190110,46.61],[20190111,46.6],[20190114,46.74],[20190115,46.88],[20190116,47.12],[20190117,46.98],[20190118,47.01],[20190121,47.06],[20190122,47.05],[20190123,47.08],[20190124,47.25],[20190125,47.42],[20190128,47.12],[20190129,47.16],[20190130,47.18],[20190131,47.31],[20190201,47.17],[20190204,47.23],[20190205,47.36],[20190206,47.41],[20190207,47.55],[20190208,47.54],[20190211,47.57],[20190212,47.73],[20190213,47.67],[20190214,47.62],[20190215,47.73],[20190218,47.57],[20190219,47.75],[20190220,47.7],[20190221,47.6],[20190222,47.8],[20190225,47.86],[20190226,47.79],[20190227,47.75],[20190228,47.62],[20190301,47.65],[20190304,47.78],[20190305,47.82],[20190306,47.82],[20190307,47.75],[20190308,47.93],[20190311,47.88],[20190312,47.94],[20190313,47.82],[20190314,47.85],[20190315,47.88],[20190318,47.92],[20190319,47.96],[20190320,48.04],[20190321,47.97],[20190322,47.8],[20190325,47.91],[20190326,47.96],[20190327,47.69],[20190328,47.87],[20190329,47.89],[20190401,48.1],[20190402,48.16],[20190403,48.1],[20190404,48.15],[20190405,48.14],[20190408,48.03],[20190409,48.02],[20190410,48.05],[20190411,48.11],[20190412,47.96],[20190415,47.98],[20190416,47.95],[20190417,48.15],[20190418,48.24],[20190423,48.08],[20190424,48.06],[20190425,48.2],[20190426,48.28],[20190429,48.16],[20190430,47.9],[20190501,47.99],[20190502,47.89],[20190503,48.24],[20190506,47.94],[20190507,47.93],[20190508,47.89],[20190509,47.61],[20190510,47.6],[20190513,47.35],[20190514,47.48],[20190515,47.64],[20190516,47.54],[20190517,47.48],[20190520,47.53],[20190521,47.63],[20190522,47.59],[20190523,47.67],[20190524,47.54],[20190527,47.57],[20190528,47.48],[20190529,47.51],[20190530,47.81],[20190531,47.66],[20190603,47.7],[20190604,47.55],[20190605,47.58],[20190606,47.48],[20190607,47.49],[20190610,47.49],[20190611,47.5],[20190612,47.51],[20190613,47.58],[20190614,47.61],[20190617,47.7],[20190618,48.04],[20190619,48.17],[20190620,48.22],[20190621,48.14],[20190624,48.22],[20190625,48.21],[20190626,48.2],[20190627,48.36],[20190628,48.29],[20190701,48.35],[20190702,48.29],[20190703,48.26],[20190704,48.37],[20190705,48.12],[20190708,48.15],[20190709,48.09],[20190710,48.11],[20190711,48.29],[20190712,48.26],[20190715,48.35],[20190716,48.25],[20190717,48.19],[20190718,48.26],[20190719,48.33],[20190722,48.29],[20190723,48.76],[20190724,48.93],[20190725,48.95],[20190726,48.87],[20190729,48.84],[20190730,48.89],[20190731,48.95],[20190801,48.69],[20190802,48.38],[20190805,47.9],[20190806,47.91],[20190807,47.77],[20190808,48.02],[20190809,47.97],[20190812,47.7],[20190813,47.51],[20190814,47.51],[20190815,47.58],[20190816,48],[20190819,47.73],[20190820,47.87],[20190821,47.89],[20190822,47.9],[20190823,48.01],[20190826,47.56],[20190827,47.52],[20190828,47.45],[20190829,47.5],[20190830,47.77],[20190902,48.05],[20190903,48.17],[20190904,48.16],[20190905,48.11],[20190906,48.4],[20190909,48.43],[20190910,48.32],[20190911,48.56],[20190912,48.65],[20190913,48.23],[20190916,48.42],[20190917,48.32],[20190918,48.29],[20190919,48.18],[20190920,48.3],[20190923,48.45],[20190924,48.39],[20190925,48.38],[20190926,48.55],[20190927,48.61],[20190930,48.77],[20191001,48.59],[20191002,48.54],[20191003,48.68],[20191004,48.76],[20191007,48.59],[20191008,48.59],[20191009,48.64],[20191010,48.59],[20191011,48.7],[20191014,48.76],[20191015,48.81],[20191016,48.68],[20191017,48.42],[20191018,48.47],[20191021,48.46],[20191022,48.71],[20191023,48.78],[20191024,48.82],[20191025,48.93],[20191028,49.13],[20191029,49.11],[20191030,48.98],[20191031,48.91],[20191101,49.1],[20191104,49.01],[20191105,49.16],[20191106,49.25],[20191107,49.27],[20191108,49.42],[20191111,49.27],[20191112,49.33],[20191113,49.19],[20191114,49.21],[20191115,49.3],[20191118,49.09],[20191119,49.03],[20191120,49.09],[20191121,48.93],[20191122,49.04],[20191125,49.21],[20191126,49.05],[20191127,49.11],[20191128,49.08],[20191129,49.23],[20191202,49.06],[20191203,48.84],[20191204,48.86],[20191205,48.87],[20191206,48.91],[20191209,49.02],[20191210,49.01],[20191211,49.04],[20191212,49.04],[20191213,48.93],[20191216,49.16],[20191217,49.11],[20191218,49.27],[20191219,49.28],[20191220,49.4],[20191223,49.46],[20191224,49.48],[20191227,49.3],[20191230,49.27],[20191231,49.14],[20200102,49.41],[20200103,49.35],[20200106,49.13],[20200107,49.19],[20200108,49.48],[20200109,49.65],[20200110,49.84],[20200113,49.79],[20200114,49.72],[20200115,49.59],[20200116,49.45],[20200117,49.69],[20200120,49.81],[20200121,49.5],[20200122,49.73],[20200123,49.58],[20200124,49.83],[20200127,49.55],[20200128,49.73],[20200129,49.74],[20200130,49.36],[20200131,49.18],[20200203,49.2],[20200204,49.47],[20200205,49.56],[20200206,49.59],[20200207,49.48],[20200210,49.55],[20200211,49.94],[20200212,49.88],[20200213,50.02],[20200214,50.13],[20200217,50.18],[20200218,50.1],[20200219,50.13],[20200220,49.87],[20200221,49.75],[20200224,49.41],[20200225,49.39],[20200226,49.15],[20200227,48.69],[20200228,48.36],[20200302,48.08],[20200303,48.55],[20200304,48.4],[20200305,47.93],[20200306,47.22],[20200309,46.06],[20200310,46.37],[20200311,46.52],[20200312,46.03],[20200313,46.68],[20200316,45.72],[20200317,46.19],[20200318,45.69],[20200319,45.76],[20200320,46.32],[20200323,45.4],[20200324,44.92],[20200325,45.82],[20200326,46.03],[20200327,45.27],[20200330,45.17],[20200331,45.66],[20200401,45.25],[20200402,45.48],[20200403,45.76],[20200406,45.78],[20200407,45.89],[20200408,45.92],[20200409,46.45],[20200414,45.98],[20200415,46.28],[20200416,45.83],[20200417,46.11],[20200420,46.13],[20200421,45.84],[20200422,45.72],[20200423,46.3],[20200424,45.95],[20200427,45.89],[20200428,45.92],[20200429,46.23],[20200430,46.57],[20200501,46.09],[20200504,45.74],[20200505,46.35],[20200506,46.18],[20200507,46.3],[20200508,46.43],[20200511,46.37],[20200512,46.11],[20200513,45.87],[20200514,46.36],[20200515,46.43],[20200518,46.49],[20200519,46.23],[20200520,46.42],[20200521,46.33],[20200522,46.52],[20200525,46.61],[20200526,46.75],[20200527,46.49],[20200528,46.56],[20200529,46.13],[20200601,46.55],[20200602,46.71],[20200603,46.79],[20200604,46.54],[20200605,46.4],[20200608,46.61],[20200609,46.64],[20200610,46.29],[20200611,46.17],[20200612,46.12],[20200615,46.14],[20200616,46.03],[20200617,46.3],[20200618,46.24],[20200619,46.3],[20200622,46.44],[20200623,46.21],[20200624,46.25],[20200625,46.41],[20200626,46.21],[20200629,45.95],[20200630,46.21],[20200701,46.38],[20200702,46.15],[20200703,46.35],[20200706,46.11],[20200707,46.13],[20200708,46.13],[20200709,45.99],[20200710,46.17],[20200713,46.13],[20200714,45.91],[20200715,45.72],[20200716,45.77],[20200717,45.62],[20200720,45.48],[20200721,45.91],[20200722,45.56],[20200723,45.5],[20200724,45.3],[20200727,45.01],[20200728,45.04],[20200729,45.07],[20200730,44.87],[20200731,44.5],[20200803,44.74],[20200804,44.57],[20200805,44.54],[20200806,44.43],[20200807,44.39],[20200810,44.57],[20200811,44.63],[20200812,44.65],[20200813,44.49],[20200814,44.59],[20200817,44.39],[20200818,44.3],[20200819,44.27],[20200820,44.34],[20200821,44.6],[20200824,44.42],[20200825,44.54],[20200826,44.63],[20200827,44.56],[20200828,44.52],[20200831,44.41],[20200901,44.41],[20200902,44.6],[20200903,44.76],[20200904,44.65],[20200907,44.76],[20200908,44.73],[20200909,44.94],[20200910,44.75],[20200911,44.69],[20200914,44.75],[20200915,44.78],[20200916,44.95],[20200917,45.14],[20200918,45.13],[20200921,44.85],[20200922,45],[20200923,44.83],[20200924,44.73],[20200925,44.77],[20200928,44.53],[20200929,44.57],[20200930,44.76],[20201001,44.74],[20201002,44.77],[20201005,44.92],[20201006,44.83],[20201007,44.82],[20201008,44.87],[20201009,45.06],[20201012,44.92],[20201013,44.8],[20201014,45.03],[20201015,45.02],[20201016,44.98],[20201019,44.94],[20201020,44.89],[20201021,44.9],[20201022,44.94],[20201023,44.81],[20201026,44.89],[20201027,44.86],[20201028,44.89],[20201029,44.81],[20201030,44.86],[20201102,45.01],[20201103,45.13],[20201104,45.14],[20201105,45.07],[20201106,45.16],[20201109,45.41],[20201110,45.6],[20201111,45.72],[20201112,45.72],[20201113,45.55],[20201116,45.75],[20201117,45.61],[20201118,45.8],[20201119,45.82],[20201120,45.75],[20201123,45.46],[20201124,45.67],[20201125,45.69],[20201126,45.75],[20201127,45.64],[20201130,45.33],[20201201,45.6],[20201202,45.27],[20201203,45.25],[20201204,45.32],[20201207,45.47],[20201208,45.62],[20201209,45.56],[20201210,45.57],[20201211,45.46],[20201214,45.31],[20201215,45.44],[20201216,45.35],[20201217,45.35],[20201218,45.18],[20201221,45.19],[20201222,44.89],[20201223,45.19],[20201224,45.28],[20201228,45.18],[20201229,45.16],[20201230,45.18],[20201231,45.22],[20210104,45.28],[20210105,45.3],[20210106,45.12],[20210107,45.11],[20210108,45.24],[20210111,45.23],[20210112,45.4],[20210113,45.54],[20210114,45.74],[20210115,45.6],[20210118,45.81],[20210119,45.62],[20210120,45.86],[20210121,45.66],[20210122,45.38],[20210125,45.3],[20210126,45.47],[20210127,45.42],[20210128,45.43],[20210129,45.44],[20210201,45.48],[20210202,45.8],[20210203,45.88],[20210204,45.79],[20210205,46.06],[20210208,45.98],[20210209,45.77],[20210210,45.78],[20210211,45.8],[20210212,45.91],[20210215,45.99],[20210216,45.78],[20210217,45.9],[20210218,45.75],[20210219,45.68],[20210222,45.48],[20210223,45.62],[20210224,45.55],[20210225,45.11],[20210226,45.1],[20210301,45.5],[20210302,45.48],[20210303,45.39],[20210304,45.5],[20210305,45.34],[20210308,45.35],[20210309,45.33],[20210310,45.46],[20210311,45.51],[20210312,45.47],[20210315,45.5],[20210316,45.57],[20210317,45.48],[20210318,45.67],[20210319,45.77],[20210322,45.31],[20210323,45.4],[20210324,45.45],[20210325,45.43],[20210326,45.62],[20210329,45.42],[20210330,45.51],[20210331,45.82],[20210401,45.79],[20210406,45.72],[20210407,45.51],[20210408,45.57],[20210409,45.39],[20210412,45.34],[20210413,45.33],[20210414,45.29],[20210415,45.36],[20210416,45.39],[20210419,45.28],[20210420,45.22],[20210421,45.3],[20210422,45.21],[20210423,45.14],[20210426,45.2],[20210427,45.17],[20210428,45.24],[20210429,45.14],[20210430,45.16],[20210503,45.3],[20210504,45.28],[20210505,45.37],[20210506,45.33],[20210507,45.67],[20210510,45.33],[20210511,45.23],[20210512,45.21],[20210513,45.33],[20210514,45.32],[20210517,45.22],[20210518,45.09],[20210519,45.04],[20210520,45.1],[20210521,45.12],[20210524,45.15],[20210525,44.99],[20210526,45.16],[20210527,45.3],[20210528,45.56],[20210531,45.44],[20210601,45.42],[20210602,45.5],[20210603,45.49],[20210604,45.74],[20210607,45.64],[20210608,45.58],[20210609,45.58],[20210610,45.65],[20210611,45.77],[20210614,45.76],[20210615,45.62],[20210616,45.63],[20210617,45.82],[20210618,45.76],[20210621,45.77],[20210622,45.75],[20210623,45.71],[20210624,45.84],[20210625,45.93],[20210628,46.06],[20210629,46.05],[20210630,46.02],[20210701,45.9],[20210702,46.1],[20210705,46.04],[20210706,45.91],[20210707,45.77],[20210708,45.59],[20210709,45.71],[20210712,45.76],[20210713,45.75],[20210714,45.91],[20210715,45.96],[20210716,46.01],[20210719,45.86],[20210720,45.75],[20210721,45.8],[20210722,45.9],[20210723,45.93],[20210726,45.86],[20210727,45.77],[20210728,45.78],[20210729,45.87],[20210730,45.74],[20210802,45.84],[20210803,45.76],[20210804,45.9],[20210805,45.96],[20210806,45.88],[20210809,45.97],[20210810,46.09],[20210811,46.18],[20210812,46.11],[20210813,46.06],[20210816,46.04],[20210817,45.9],[20210818,46.11],[20210819,45.95],[20210820,45.97],[20210823,45.99],[20210824,46.12],[20210825,46.14],[20210826,45.98],[20210827,46.22],[20210830,46.21],[20210831,46.31],[20210901,46.45],[20210902,46.33],[20210903,46.29],[20210906,46.27],[20210907,46.18],[20210908,46.13],[20210909,46.11],[20210910,46.19],[20210913,46.37],[20210914,46.22],[20210915,46.19],[20210916,46.26],[20210917,46.04],[20210920,46.13],[20210921,46.05],[20210922,46.16],[20210923,46.29],[20210924,46.08],[20210927,46.17],[20210928,46.01],[20210929,46.03],[20210930,46.34],[20211001,46.35],[20211004,46.16],[20211005,46.22],[20211006,46.35],[20211007,46.38],[20211008,46.25],[20211011,46.21],[20211012,46.24],[20211013,46.32],[20211014,46.29],[20211015,46.46],[20211018,46.3],[20211019,46.31],[20211020,46.48],[20211021,46.27],[20211022,46.27],[20211025,46.44],[20211026,46.44],[20211027,46.25],[20211028,46.48],[20211029,46.08],[20211101,46.23],[20211102,46.13],[20211103,46.17],[20211104,46.24],[20211105,46.58],[20211108,46.47],[20211109,46.58],[20211110,46.48],[20211111,46.86],[20211112,46.81],[20211115,46.78],[20211116,46.82],[20211117,47.05],[20211118,46.8],[20211119,46.96],[20211122,46.76],[20211123,46.49],[20211124,46.7],[20211125,46.67],[20211126,46.13],[20211129,46.18],[20211130,45.96],[20211201,46.4],[20211202,46.19],[20211203,46.22],[20211206,46.27],[20211207,46.53],[20211208,46.56],[20211209,46.38],[20211210,46.54],[20211213,46.41],[20211214,46.14],[20211215,46.19],[20211216,46.03],[20211217,46.03],[20211220,46.05],[20211221,46.36],[20211222,46.47],[20211223,46.7],[20211224,46.7],[20211227,46.76],[20211228,46.63],[20211229,46.71],[20211230,46.55],[20211231,46.62],[20220103,46.41],[20220104,46.7],[20220105,46.57],[20220106,46.39],[20220107,46.57],[20220110,46.49],[20220111,46.6],[20220112,46.69],[20220113,46.35],[20220114,46.36],[20220117,46.54],[20220118,46.5],[20220119,46.72],[20220120,46.88],[20220121,46.76],[20220124,46.66],[20220125,46.79],[20220126,46.77],[20220127,47.15],[20220128,47.14],[20220131,47.34],[20220201,47.02],[20220202,46.78],[20220203,47.05],[20220204,46.23],[20220207,46.41],[20220208,46.64],[20220209,46.54],[20220210,46.68],[20220211,46.65],[20220214,46.9],[20220215,46.97],[20220216,46.93],[20220217,46.92],[20220218,47.01],[20220221,47.04],[20220222,46.9],[20220223,46.85],[20220224,46.57],[20220225,46.9],[20220228,46.06],[20220301,45.94],[20220302,45.92],[20220303,46.27],[20220304,46.23],[20220307,45.73],[20220308,45.86],[20220309,45.93],[20220310,45.55],[20220311,45.91],[20220314,46.11],[20220315,46.02],[20220316,45.91],[20220317,46.61],[20220318,46.68],[20220321,46.54],[20220322,46.6],[20220323,46.91],[20220324,46.93],[20220325,46.92],[20220328,47],[20220329,47.05],[20220330,47.18],[20220331,47.28],[20220401,47.35],[20220404,47.67],[20220405,47.7],[20220406,47.69],[20220407,47.62],[20220408,47.82],[20220411,47.64],[20220412,47.92],[20220413,48.1],[20220414,47.78],[20220419,47.92],[20220420,47.9],[20220421,47.52],[20220422,47.49],[20220425,47.48],[20220426,47.69],[20220427,47.77],[20220428,48.09],[20220429,48.06],[20220502,47.95],[20220503,47.87],[20220504,48.04],[20220505,47.9],[20220506,47.68],[20220509,47.38],[20220510,47.39],[20220511,47.46],[20220512,47.88],[20220513,47.99],[20220516,47.83],[20220517,47.61],[20220518,47.69],[20220519,47.84],[20220520,47.77],[20220523,47.7],[20220524,47.35],[20220525,47.54],[20220526,47.42],[20220527,47.55],[20220530,47.57],[20220531,47.64],[20220601,47.51],[20220602,47.69],[20220603,47.53],[20220606,47.55],[20220607,47.6],[20220608,47.23],[20220609,47.07],[20220610,47.43],[20220613,47.33],[20220614,47.36],[20220615,47.48],[20220616,47.68],[20220617,47.27],[20220620,47.29],[20220621,47.21],[20220622,47.31],[20220623,47.33],[20220624,47.21],[20220627,47.25],[20220628,47.19],[20220629,47.24],[20220630,47.81],[20220701,47.32],[20220704,47.27],[20220705,47.55],[20220706,47.87],[20220707,48],[20220708,48.16],[20220711,48.12],[20220712,48.27],[20220713,48.29],[20220714,48.23],[20220715,48.24],[20220718,48.15],[20220719,47.66],[20220720,47.81],[20220721,47.63],[20220722,47.9],[20220725,47.68],[20220726,48.17],[20220727,47.95],[20220728,48.38],[20220729,48.16],[20220801,48.32],[20220802,48.13],[20220803,48.07],[20220804,48.26],[20220805,48.13],[20220808,48.42],[20220809,48.26],[20220810,48.58],[20220811,48.2],[20220812,48.42],[20220815,48.69],[20220816,48.88],[20220817,48.63],[20220818,48.34],[20220819,48.69],[20220822,48.79],[20220823,49.3],[20220824,49.31],[20220825,49.24],[20220826,49.05],[20220829,48.95],[20220830,48.78],[20220831,49.02],[20220901,48.69],[20220902,48.88],[20220905,49.12],[20220906,48.95],[20220907,49.17],[20220908,48.68],[20220909,48.71],[20220912,48.36],[20220913,48.01],[20220914,48.75],[20220915,48.59],[20220916,48.76],[20220919,48.56],[20220920,48.59],[20220921,48.72],[20220922,48.57],[20220923,48.95],[20220926,48.96],[20220927,49.07],[20220928,49.24],[20220929,48.69],[20220930,48.6],[20221003,48.62],[20221004,48.31],[20221005,48.1],[20221006,48.4],[20221007,48.57],[20221010,48.92],[20221011,48.65],[20221012,48.74],[20221013,48.56],[20221014,48.78],[20221017,48.73],[20221018,48.32],[20221019,48.45],[20221020,48.43],[20221021,48.74],[20221024,48.18],[20221025,48.26],[20221026,47.78],[20221027,47.67],[20221028,47.97],[20221031,48.01],[20221101,48.05],[20221102,48.22],[20221103,48.83],[20221104,48.67],[20221107,48.27],[20221108,48.41],[20221109,48.28],[20221110,48.93],[20221111,47.89],[20221114,47.81],[20221115,47.55],[20221116,47.42],[20221117,47.49],[20221118,47.41],[20221121,47.7],[20221122,47.66],[20221123,47.51],[20221124,47.39],[20221125,47.59],[20221128,47.13],[20221129,47.67],[20221130,47.73],[20221201,47.81],[20221202,47.4],[20221205,47.16],[20221206,47.2],[20221207,47.28],[20221208,47.44],[20221209,47.29],[20221212,47.1],[20221213,47.53],[20221214,47.17],[20221215,47.06],[20221216,46.95],[20221219,47.08],[20221220,47.28],[20221221,47.16],[20221222,47.25],[20221223,47.35],[20221227,47.31],[20221228,47.21],[20221229,47.36],[20221230,47.32],[20230102,47.27],[20230103,47.77],[20230104,47.61],[20230105,47.54],[20230106,48.25],[20230109,47.77],[20230110,47.65],[20230111,47.7],[20230112,47.79],[20230113,47.82],[20230116,47.79],[20230117,47.59],[20230118,47.78],[20230119,47.65],[20230120,47.78],[20230123,47.66],[20230124,47.84],[20230125,47.8],[20230126,47.73],[20230127,47.87],[20230130,47.76],[20230131,47.97],[20230201,47.89],[20230202,47.72],[20230203,47.57],[20230206,47.71],[20230207,48.04],[20230208,47.97],[20230209,47.81],[20230210,48.04],[20230213,48.08],[20230214,47.84],[20230215,47.89],[20230216,47.83],[20230217,48.11],[20230220,48.04],[20230221,48],[20230222,48.02],[20230223,48.19],[20230224,48.16],[20230227,48.23],[20230228,47.95],[20230301,47.99],[20230302,48.19],[20230303,48.25],[20230306,48.25],[20230307,47.94],[20230308,48.45],[20230309,48.38],[20230310,48.33],[20230313,47.81],[20230314,47.63],[20230315,48.1],[20230316,47.99],[20230317,47.94],[20230320,47.65],[20230321,47.49],[20230322,47.6],[20230323,47.62],[20230324,47.98],[20230327,47.83],[20230328,47.79],[20230329,47.75],[20230330,47.69],[20230331,47.81],[20230403,47.81],[20230404,47.74],[20230405,47.51],[20230406,47.65],[20230411,47.69],[20230412,47.8],[20230413,47.66],[20230414,47.39],[20230417,47.5],[20230418,47.54],[20230419,47.63],[20230420,47.72],[20230421,47.5],[20230424,47.46],[20230425,47.31],[20230426,47.34],[20230427,47.3],[20230428,47.62],[20230501,47.58],[20230502,47.55],[20230503,47.43],[20230504,47.34],[20230505,47.74],[20230508,47.72],[20230509,47.96],[20230510,48.06],[20230511,47.98],[20230512,48.06],[20230515,48.35],[20230516,48.3],[20230517,48.32],[20230518,48.21],[20230519,48.3],[20230522,48.25],[20230523,48.38],[20230524,48.36],[20230525,48.45],[20230526,48.43],[20230529,48.65],[20230530,48.37],[20230531,48.44],[20230601,48.68],[20230602,48.65],[20230605,48.95],[20230606,48.94],[20230607,48.76],[20230608,48.71],[20230609,48.73],[20230612,48.74],[20230613,48.8],[20230614,48.85],[20230615,48.82],[20230616,48.29],[20230619,48.43],[20230620,48.3],[20230621,48.38],[20230622,48],[20230623,48.25],[20230626,48.09],[20230627,48.05],[20230628,47.86],[20230629,47.83],[20230630,48.17],[20230703,48.19],[20230704,48.3],[20230705,48.23],[20230706,47.93],[20230707,48.14],[20230710,47.89],[20230711,47.91],[20230712,48.16],[20230713,47.75],[20230714,47.68],[20230717,47.57],[20230718,47.55],[20230719,47.58],[20230720,47.65],[20230721,47.77],[20230724,47.98],[20230725,48.19],[20230726,48.25],[20230727,47.96],[20230728,48.5],[20230731,48.44],[20230801,48.43],[20230802,48.05],[20230803,48.03],[20230804,48.14],[20230807,47.88],[20230808,47.79],[20230809,47.84],[20230810,47.79],[20230811,47.74],[20230814,47.8],[20230815,47.72],[20230816,47.8],[20230817,47.79],[20230818,48.03],[20230821,47.8],[20230822,48],[20230823,48.48],[20230824,48.56],[20230825,48.55],[20230828,48.59],[20230829,48.64],[20230830,48.39],[20230831,48.46],[20230901,48.4],[20230904,48.53],[20230905,48.51],[20230906,48.32],[20230907,48.63],[20230908,48.46],[20230911,48.5],[20230912,48.53],[20230913,48.63],[20230914,48.58],[20230915,48.93],[20230918,48.9],[20230919,48.66],[20230920,48.82],[20230921,48.87],[20230922,48.94],[20230925,48.74],[20230926,48.77],[20230927,48.87],[20230928,48.9],[20230929,48.88],[20231002,48.9],[20231003,49],[20231004,48.76],[20231005,48.72],[20231006,48.56],[20231009,48.68],[20231010,48.67],[20231011,48.7],[20231012,48.59],[20231013,48.88],[20231016,48.94],[20231017,48.85],[20231018,48.71],[20231019,48.67],[20231020,48.61],[20231023,48.7],[20231024,48.6],[20231025,48.76],[20231026,48.91],[20231027,49.08],[20231030,48.79],[20231031,48.73],[20231101,49.09],[20231102,48.93],[20231103,49.21],[20231106,49.19],[20231107,49.27],[20231108,49.33],[20231109,49.27],[20231110,49.07],[20231113,49.16],[20231114,49.25],[20231115,48.92],[20231116,49.08],[20231117,49.03],[20231120,48.97],[20231121,48.85],[20231122,48.86],[20231123,49.01],[20231124,48.92],[20231127,48.84],[20231128,49.07],[20231129,48.93],[20231130,48.93],[20231201,49.16]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20181204,1599],[20181205,1599.95],[20181206,1591.43],[20181207,1595.25],[20181208,1595.25],[20181209,1595.25],[20181210,1580.15],[20181211,1583.46],[20181212,1593.63],[20181213,1592.06],[20181214,1596.67],[20181215,1596.67],[20181216,1596.67],[20181217,1593.41],[20181218,1592.54],[20181219,1593.85],[20181220,1592.86],[20181221,1592.74],[20181222,1592.74],[20181223,1592.74],[20181224,1592.95],[20181225,1592.95],[20181226,1592.89],[20181227,1597.16],[20181228,1595.64],[20181229,1595.64],[20181230,1595.64],[20181231,1598.02],[20190101,1598.02],[20190102,1606.75],[20190103,1616.62],[20190104,1622.13],[20190105,1622.13],[20190106,1622.13],[20190107,1626.39],[20190108,1623.14],[20190109,1626],[20190110,1621.65],[20190111,1622.77],[20190112,1622.77],[20190113,1622.77],[20190114,1630.4],[20190115,1637.38],[20190116,1644.5],[20190117,1640.96],[20190118,1641.3],[20190119,1641.3],[20190120,1641.3],[20190121,1643.35],[20190122,1642.43],[20190123,1643.68],[20190124,1652.97],[20190125,1658.86],[20190126,1658.86],[20190127,1658.86],[20190128,1650.12],[20190129,1652.33],[20190130,1654.6],[20190131,1665.06],[20190201,1668.11],[20190202,1668.11],[20190203,1668.11],[20190204,1669.04],[20190205,1672.31],[20190206,1673.92],[20190207,1675.88],[20190208,1675.88],[20190209,1675.88],[20190210,1675.88],[20190211,1674.02],[20190212,1677.17],[20190213,1674.59],[20190214,1671.14],[20190215,1677.39],[20190216,1677.39],[20190217,1677.39],[20190218,1673.14],[20190219,1676.59],[20190220,1676.04],[20190221,1671.44],[20190222,1676.77],[20190223,1676.77],[20190224,1676.77],[20190225,1679.25],[20190226,1677.77],[20190227,1676.98],[20190228,1670.79],[20190301,1667.97],[20190302,1667.97],[20190303,1667.97],[20190304,1670.85],[20190305,1673.93],[20190306,1674.97],[20190307,1672.83],[20190308,1674.77],[20190309,1674.77],[20190310,1674.77],[20190311,1675.74],[20190312,1678.23],[20190313,1674.63],[20190314,1673.45],[20190315,1676.6],[20190316,1676.6],[20190317,1676.6],[20190318,1677.72],[20190319,1680.33],[20190320,1683.53],[20190321,1685.02],[20190322,1682.11],[20190323,1682.11],[20190324,1682.11],[20190325,1681.52],[20190326,1683.18],[20190327,1674.92],[20190328,1673.99],[20190329,1676.72],[20190330,1676.72],[20190331,1676.72],[20190401,1685.5],[20190402,1691.22],[20190403,1689.84],[20190404,1691.25],[20190405,1692.5],[20190406,1692.5],[20190407,1692.5],[20190408,1689.71],[20190409,1687.48],[20190410,1690.32],[20190411,1691.36],[20190412,1683.08],[20190413,1683.08],[20190414,1683.08],[20190415,1681.78],[20190416,1679.54],[20190417,1682.32],[20190418,1687.13],[20190419,1687.3],[20190420,1687.3],[20190421,1687.3],[20190422,1687.2],[20190423,1682.73],[20190424,1681.42],[20190425,1683.05],[20190426,1685.43],[20190427,1685.43],[20190428,1685.43],[20190429,1683.79],[20190430,1674.34],[20190501,1675.06],[20190502,1669.9],[20190503,1678.77],[20190504,1678.77],[20190505,1678.77],[20190506,1673.24],[20190507,1669.54],[20190508,1667.97],[20190509,1664.88],[20190510,1662.44],[20190511,1662.44],[20190512,1662.44],[20190513,1655.76],[20190514,1658.58],[20190515,1665.74],[20190516,1665.45],[20190517,1662.54],[20190518,1662.54],[20190519,1662.54],[20190520,1662.93],[20190521,1666.08],[20190522,1667.49],[20190523,1668.94],[20190524,1668.06],[20190525,1668.06],[20190526,1668.06],[20190527,1669.42],[20190528,1668.39],[20190529,1672.17],[20190530,1675.22],[20190531,1682.26],[20190601,1682.26],[20190602,1682.26],[20190603,1682.48],[20190604,1680.58],[20190605,1682.05],[20190606,1681.28],[20190607,1683.65],[20190608,1683.65],[20190609,1683.65],[20190610,1685.86],[20190611,1690.5],[20190612,1693.4],[20190613,1696.97],[20190614,1700.46],[20190615,1700.46],[20190616,1700.46],[20190617,1702.55],[20190618,1715.47],[20190619,1718.67],[20190620,1722.83],[20190621,1725.62],[20190622,1725.62],[20190623,1725.62],[20190624,1725.26],[20190625,1726.11],[20190626,1726.35],[20190627,1727.87],[20190628,1730.87],[20190629,1730.87],[20190630,1730.87],[20190701,1737.07],[20190702,1738.44],[20190703,1742.64],[20190704,1747.63],[20190705,1745.96],[20190706,1745.96],[20190707,1745.96],[20190708,1745.7],[20190709,1742.87],[20190710,1743.61],[20190711,1750.51],[20190712,1749.18],[20190713,1749.18],[20190714,1749.18],[20190715,1753.86],[20190716,1752.5],[20190717,1751.73],[20190718,1754.94],[20190719,1759.56],[20190720,1759.56],[20190721,1759.56],[20190722,1760.94],[20190723,1775.53],[20190724,1781.14],[20190725,1780.4],[20190726,1776.79],[20190727,1776.79],[20190728,1776.79],[20190729,1776.15],[20190730,1775.59],[20190731,1777.59],[20190801,1766.55],[20190802,1755.81],[20190803,1755.81],[20190804,1755.81],[20190805,1737.29],[20190806,1734.18],[20190807,1733.37],[20190808,1742.62],[20190809,1744.62],[20190810,1744.62],[20190811,1744.62],[20190812,1735.54],[20190813,1731.33],[20190814,1728.05],[20190815,1728.89],[20190816,1746.34],[20190817,1746.34],[20190818,1746.34],[20190819,1737.48],[20190820,1738.26],[20190821,1738.97],[20190822,1740.47],[20190823,1741.5],[20190824,1741.5],[20190825,1741.5],[20190826,1731.28],[20190827,1726.29],[20190828,1726.05],[20190829,1726.67],[20190830,1734.36],[20190831,1734.36],[20190901,1734.36],[20190902,1741.35],[20190903,1748.15],[20190904,1751.42],[20190905,1751.93],[20190906,1759.17],[20190907,1759.17],[20190908,1759.17],[20190909,1759.57],[20190910,1755.91],[20190911,1761.06],[20190912,1774.87],[20190913,1763.64],[20190914,1763.64],[20190915,1763.64],[20190916,1764.59],[20190917,1760.35],[20190918,1761.1],[20190919,1759.26],[20190920,1760.62],[20190921,1760.62],[20190922,1760.62],[20190923,1765.9],[20190924,1764.21],[20190925,1762.94],[20190926,1769.61],[20190927,1770.9],[20190928,1770.9],[20190929,1770.9],[20190930,1775.45],[20191001,1769.57],[20191002,1767.76],[20191003,1772.41],[20191004,1778.76],[20191005,1778.76],[20191006,1778.76],[20191007,1775.27],[20191008,1771.86],[20191009,1772.98],[20191010,1769.02],[20191011,1771.92],[20191012,1771.92],[20191013,1771.92],[20191014,1774.09],[20191015,1774.27],[20191016,1768.15],[20191017,1761.82],[20191018,1761.3],[20191019,1761.3],[20191020,1761.3],[20191021,1760.88],[20191022,1769.96],[20191023,1773.73],[20191024,1778.08],[20191025,1783.57],[20191026,1783.57],[20191027,1783.57],[20191028,1789.51],[20191029,1788.04],[20191030,1781.39],[20191031,1776.48],[20191101,1778.97],[20191102,1778.97],[20191103,1778.97],[20191104,1784.98],[20191105,1791.6],[20191106,1790.03],[20191107,1790.4],[20191108,1790.11],[20191109,1790.11],[20191110,1790.11],[20191111,1786.66],[20191112,1784.28],[20191113,1778.07],[20191114,1779.51],[20191115,1781.56],[20191116,1781.56],[20191117,1781.56],[20191118,1777.05],[20191119,1774.05],[20191120,1775.24],[20191121,1771.33],[20191122,1775.8],[20191123,1775.8],[20191124,1775.8],[20191125,1779.9],[20191126,1774.39],[20191127,1774.69],[20191128,1773.07],[20191129,1778.94],[20191130,1778.94],[20191201,1778.94],[20191202,1772.83],[20191203,1766.57],[20191204,1769.36],[20191205,1769.55],[20191206,1773.6],[20191207,1773.6],[20191208,1773.6],[20191209,1780.06],[20191210,1779.93],[20191211,1783.06],[20191212,1782.05],[20191213,1781.56],[20191214,1781.56],[20191215,1781.56],[20191216,1788.18],[20191217,1787.86],[20191218,1795.04],[20191219,1794.64],[20191220,1798.68],[20191221,1798.68],[20191222,1798.68],[20191223,1803.23],[20191224,1803.98],[20191225,1803.98],[20191226,1804.13],[20191227,1801.63],[20191228,1801.63],[20191229,1801.63],[20191230,1800.25],[20191231,1796.99],[20200101,1796.99],[20200102,1803.13],[20200103,1806.45],[20200104,1806.45],[20200105,1806.45],[20200106,1801.37],[20200107,1802.87],[20200108,1813.51],[20200109,1818.46],[20200110,1825.5],[20200111,1825.5],[20200112,1825.5],[20200113,1819.96],[20200114,1821.56],[20200115,1817.58],[20200116,1813.89],[20200117,1822.67],[20200118,1822.67],[20200119,1822.67],[20200120,1825.71],[20200121,1819.33],[20200122,1825.59],[20200123,1824.91],[20200124,1831.56],[20200125,1831.56],[20200126,1831.56],[20200127,1824.8],[20200128,1827.27],[20200129,1830.03],[20200130,1821.37],[20200131,1814.86],[20200201,1814.86],[20200202,1814.86],[20200203,1814.36],[20200204,1823.94],[20200205,1830.7],[20200206,1833.27],[20200207,1829.44],[20200208,1829.44],[20200209,1829.44],[20200210,1830.9],[20200211,1843.73],[20200212,1843.97],[20200213,1850.26],[20200214,1856.28],[20200215,1856.28],[20200216,1856.28],[20200217,1857.8],[20200218,1856.81],[20200219,1858.62],[20200220,1853.7],[20200221,1849.76],[20200222,1849.76],[20200223,1849.76],[20200224,1841.41],[20200225,1837.74],[20200226,1830.23],[20200227,1805.89],[20200228,1785.83],[20200229,1785.83],[20200301,1785.83],[20200302,1771.23],[20200303,1783.89],[20200304,1793.52],[20200305,1777.12],[20200306,1746.61],[20200307,1746.61],[20200308,1746.61],[20200309,1698.76],[20200310,1697.98],[20200311,1694.72],[20200312,1652.76],[20200313,1658.32],[20200314,1658.32],[20200315,1658.32],[20200316,1620.03],[20200317,1620.71],[20200318,1593.81],[20200319,1571.78],[20200320,1594.35],[20200321,1594.35],[20200322,1594.35],[20200323,1562.18],[20200324,1560.06],[20200325,1580.95],[20200326,1594.75],[20200327,1598.35],[20200328,1598.35],[20200329,1598.35],[20200330,1582.04],[20200331,1595.99],[20200401,1585.08],[20200402,1584.56],[20200403,1594.31],[20200404,1594.31],[20200405,1594.31],[20200406,1596.79],[20200407,1603.3],[20200408,1609.53],[20200409,1626.9],[20200410,1627.52],[20200411,1627.52],[20200412,1627.52],[20200413,1627.21],[20200414,1625.92],[20200415,1627.12],[20200416,1628.04],[20200417,1641.4],[20200418,1641.4],[20200419,1641.4],[20200420,1643.81],[20200421,1634.85],[20200422,1630.1],[20200423,1643.58],[20200424,1633.06],[20200425,1633.06],[20200426,1633.06],[20200427,1626.25],[20200428,1627.97],[20200429,1649.04],[20200430,1656.82],[20200501,1653.62],[20200502,1653.62],[20200503,1653.62],[20200504,1637.21],[20200505,1656.01],[20200506,1656.24],[20200507,1657.46],[20200508,1662.84],[20200509,1662.84],[20200510,1662.84],[20200511,1665.33],[20200512,1666.4],[20200513,1659.12],[20200514,1664.78],[20200515,1670.5],[20200516,1670.5],[20200517,1670.5],[20200518,1677.29],[20200519,1671.82],[20200520,1680.51],[20200521,1681.47],[20200522,1697.27],[20200523,1697.27],[20200524,1697.27],[20200525,1698.85],[20200526,1705.25],[20200527,1703.04],[20200528,1700.25],[20200529,1686.17],[20200530,1686.17],[20200531,1686.17],[20200601,1689.52],[20200602,1704.88],[20200603,1716.78],[20200604,1705.6],[20200605,1700.51],[20200606,1700.51],[20200607,1700.51],[20200608,1706.89],[20200609,1707.8],[20200610,1697.58],[20200611,1693.78],[20200612,1690.18],[20200613,1690.18],[20200614,1690.18],[20200615,1687.91],[20200616,1686.69],[20200617,1692.88],[20200618,1691.39],[20200619,1694.25],[20200620,1694.25],[20200621,1694.25],[20200622,1699.35],[20200623,1696.28],[20200624,1692.17],[20200625,1696.02],[20200626,1691.11],[20200627,1691.11],[20200628,1691.11],[20200629,1682.86],[20200630,1689.24],[20200701,1696.19],[20200702,1692.63],[20200703,1696.47],[20200704,1696.47],[20200705,1696.47],[20200706,1688.36],[20200707,1688.41],[20200708,1688.71],[20200709,1687.86],[20200710,1695.65],[20200711,1695.65],[20200712,1695.65],[20200713,1691.63],[20200714,1679.73],[20200715,1678.09],[20200716,1679.72],[20200717,1675.99],[20200718,1675.99],[20200719,1675.99],[20200720,1673.86],[20200721,1685.94],[20200722,1678.58],[20200723,1678.5],[20200724,1670.68],[20200725,1670.68],[20200726,1670.68],[20200727,1660.23],[20200728,1661.85],[20200729,1662.19],[20200730,1654.9],[20200731,1642.93],[20200801,1642.93],[20200802,1642.93],[20200803,1649.17],[20200804,1644.99],[20200805,1643.05],[20200806,1640.12],[20200807,1638.53],[20200808,1638.53],[20200809,1638.53],[20200810,1643.31],[20200811,1644.07],[20200812,1642.97],[20200813,1637.65],[20200814,1639.96],[20200815,1639.96],[20200816,1639.96],[20200817,1630.42],[20200818,1626.43],[20200819,1626.68],[20200820,1628.45],[20200821,1637.2],[20200822,1637.2],[20200823,1637.2],[20200824,1631.61],[20200825,1634.53],[20200826,1636.37],[20200827,1634.35],[20200828,1632.6],[20200829,1632.6],[20200830,1632.6],[20200831,1629.71],[20200901,1635.55],[20200902,1645.85],[20200903,1652.42],[20200904,1649.75],[20200905,1649.75],[20200906,1649.75],[20200907,1649.99],[20200908,1648.07],[20200909,1654],[20200910,1646.92],[20200911,1645.32],[20200912,1645.32],[20200913,1645.32],[20200914,1645.49],[20200915,1650.47],[20200916,1656.56],[20200917,1662.18],[20200918,1659.15],[20200919,1659.15],[20200920,1659.15],[20200921,1647.21],[20200922,1649.36],[20200923,1643.03],[20200924,1639.17],[20200925,1640.67],[20200926,1640.67],[20200927,1640.67],[20200928,1632.74],[20200929,1628.43],[20200930,1631.15],[20201001,1634.28],[20201002,1634.5],[20201003,1634.5],[20201004,1634.5],[20201005,1634.21],[20201006,1636.23],[20201007,1634.76],[20201008,1638.09],[20201009,1646.19],[20201010,1646.19],[20201011,1646.19],[20201012,1644.48],[20201013,1642.99],[20201014,1647.96],[20201015,1648.72],[20201016,1646.79],[20201017,1646.79],[20201018,1646.79],[20201019,1645.46],[20201020,1644.53],[20201021,1644.07],[20201022,1647.04],[20201023,1641.98],[20201024,1641.98],[20201025,1641.98],[20201026,1643.37],[20201027,1641.53],[20201028,1642.25],[20201029,1641.57],[20201030,1643.64],[20201031,1643.64],[20201101,1643.64],[20201102,1646.81],[20201103,1650.22],[20201104,1652.47],[20201105,1658.61],[20201106,1666.95],[20201107,1666.95],[20201108,1666.95],[20201109,1684.13],[20201110,1690.86],[20201111,1692.63],[20201112,1689.54],[20201113,1682.76],[20201114,1682.76],[20201115,1682.76],[20201116,1688.97],[20201117,1686.71],[20201118,1692.78],[20201119,1693.33],[20201120,1692.02],[20201121,1692.02],[20201122,1692.02],[20201123,1685.58],[20201124,1690.36],[20201125,1690.96],[20201126,1691.52],[20201127,1688.45],[20201128,1688.45],[20201129,1688.45],[20201130,1681.2],[20201201,1689.09],[20201202,1679.51],[20201203,1678.24],[20201204,1682.9],[20201205,1682.9],[20201206,1682.9],[20201207,1689.27],[20201208,1694.65],[20201209,1696.7],[20201210,1697.31],[20201211,1696.29],[20201212,1696.29],[20201213,1696.29],[20201214,1693.17],[20201215,1696.51],[20201216,1694.65],[20201217,1696.21],[20201218,1694.47],[20201219,1694.47],[20201220,1694.47],[20201221,1693.7],[20201222,1685.77],[20201223,1695],[20201224,1695.24],[20201225,1695.24],[20201226,1695.24],[20201227,1695.24],[20201228,1692.23],[20201229,1690.65],[20201230,1691.25],[20201231,1692.92],[20210101,1692.92],[20210102,1692.92],[20210103,1692.92],[20210104,1699.21],[20210105,1695.75],[20210106,1689.39],[20210107,1686.63],[20210108,1685.61],[20210109,1685.61],[20210110,1685.61],[20210111,1684.87],[20210112,1687.63],[20210113,1692.62],[20210114,1701.43],[20210115,1699.06],[20210116,1699.06],[20210117,1699.06],[20210118,1702.3],[20210119,1698.97],[20210120,1706.18],[20210121,1700.84],[20210122,1689.14],[20210123,1689.14],[20210124,1689.14],[20210125,1686.66],[20210126,1691.63],[20210127,1691.54],[20210128,1692.54],[20210129,1693.52],[20210130,1693.52],[20210131,1693.52],[20210201,1698.67],[20210202,1709.81],[20210203,1715.72],[20210204,1713.66],[20210205,1719.35],[20210206,1719.35],[20210207,1719.35],[20210208,1717.09],[20210209,1707.67],[20210210,1707.54],[20210211,1709.1],[20210212,1712.15],[20210213,1712.15],[20210214,1712.15],[20210215,1712.89],[20210216,1707.43],[20210217,1706.13],[20210218,1700.13],[20210219,1693.19],[20210220,1693.19],[20210221,1693.19],[20210222,1680.38],[20210223,1681.89],[20210224,1683.82],[20210225,1664.59],[20210226,1660.57],[20210227,1660.57],[20210228,1660.57],[20210301,1671.08],[20210302,1669.52],[20210303,1664.75],[20210304,1666.86],[20210305,1663.49],[20210306,1663.49],[20210307,1663.49],[20210308,1659.58],[20210309,1655.24],[20210310,1660.82],[20210311,1667.21],[20210312,1667.38],[20210313,1667.38],[20210314,1667.38],[20210315,1666.97],[20210316,1670.14],[20210317,1666.44],[20210318,1668.87],[20210319,1673.93],[20210320,1673.93],[20210321,1673.93],[20210322,1662.89],[20210323,1661.01],[20210324,1661.01],[20210325,1657.56],[20210326,1660.08],[20210327,1660.08],[20210328,1660.08],[20210329,1654.72],[20210330,1654.9],[20210331,1663.63],[20210401,1663.65],[20210402,1663.67],[20210403,1663.67],[20210404,1663.67],[20210405,1663.92],[20210406,1663.84],[20210407,1660.64],[20210408,1663.6],[20210409,1659.97],[20210410,1659.97],[20210411,1659.97],[20210412,1656.14],[20210413,1654.3],[20210414,1653.17],[20210415,1657.32],[20210416,1661.82],[20210417,1661.82],[20210418,1661.82],[20210419,1660.69],[20210420,1658.31],[20210421,1660.8],[20210422,1658.54],[20210423,1656.28],[20210424,1656.28],[20210425,1656.28],[20210426,1655.88],[20210427,1653.98],[20210428,1655.03],[20210429,1652.94],[20210430,1653.53],[20210501,1653.53],[20210502,1653.53],[20210503,1655.96],[20210504,1655.08],[20210505,1659.58],[20210506,1663.65],[20210507,1673.45],[20210508,1673.45],[20210509,1673.45],[20210510,1667.15],[20210511,1665.23],[20210512,1665.64],[20210513,1665.57],[20210514,1665.53],[20210515,1665.53],[20210516,1665.53],[20210517,1662.49],[20210518,1656.62],[20210519,1654.56],[20210520,1654.45],[20210521,1658.65],[20210522,1658.65],[20210523,1658.65],[20210524,1658],[20210525,1654.12],[20210526,1659.21],[20210527,1666.26],[20210528,1675.95],[20210529,1675.95],[20210530,1675.95],[20210531,1672.83],[20210601,1670.88],[20210602,1677.45],[20210603,1678.52],[20210604,1688.85],[20210605,1688.85],[20210606,1688.85],[20210607,1687.71],[20210608,1686.75],[20210609,1687.78],[20210610,1689.92],[20210611,1694.88],[20210612,1694.88],[20210613,1694.88],[20210614,1693.79],[20210615,1688.66],[20210616,1687.78],[20210617,1696.01],[20210618,1696.72],[20210619,1696.72],[20210620,1696.72],[20210621,1692.28],[20210622,1690.01],[20210623,1690.13],[20210624,1693.9],[20210625,1696.21],[20210626,1696.21],[20210627,1696.21],[20210628,1700.62],[20210629,1701.36],[20210630,1700.1],[20210701,1697.15],[20210702,1700.44],[20210703,1700.44],[20210704,1700.44],[20210705,1700.72],[20210706,1695.95],[20210707,1691.5],[20210708,1685.32],[20210709,1686.5],[20210710,1686.5],[20210711,1686.5],[20210712,1689.4],[20210713,1690.44],[20210714,1696.34],[20210715,1699.25],[20210716,1701.67],[20210717,1701.67],[20210718,1701.67],[20210719,1698.68],[20210720,1696.18],[20210721,1696.82],[20210722,1699.96],[20210723,1701.59],[20210724,1701.59],[20210725,1701.59],[20210726,1698.17],[20210727,1694],[20210728,1694.13],[20210729,1696.86],[20210730,1694.38],[20210731,1694.38],[20210801,1694.38],[20210802,1696.97],[20210803,1693.99],[20210804,1699],[20210805,1700.71],[20210806,1696.42],[20210807,1696.42],[20210808,1696.42],[20210809,1695.97],[20210810,1700],[20210811,1702.28],[20210812,1701.66],[20210813,1699.32],[20210814,1699.32],[20210815,1699.32],[20210816,1699.41],[20210817,1698.43],[20210818,1702.2],[20210819,1697.48],[20210820,1698.23],[20210821,1698.23],[20210822,1698.23],[20210823,1697.34],[20210824,1702.79],[20210825,1706.99],[20210826,1703.11],[20210827,1708.18],[20210828,1708.18],[20210829,1708.18],[20210830,1710.5],[20210831,1715.98],[20210901,1719.04],[20210902,1714.89],[20210903,1711.77],[20210904,1711.77],[20210905,1711.77],[20210906,1712.68],[20210907,1710.03],[20210908,1708.99],[20210909,1706.88],[20210910,1710.22],[20210911,1710.22],[20210912,1710.22],[20210913,1715.61],[20210914,1710.72],[20210915,1709.73],[20210916,1713.15],[20210917,1705.4],[20210918,1705.4],[20210919,1705.4],[20210920,1705.04],[20210921,1702.72],[20210922,1705.69],[20210923,1709.65],[20210924,1701.99],[20210925,1701.99],[20210926,1701.99],[20210927,1700.65],[20210928,1695.07],[20210929,1695.82],[20210930,1703.99],[20211001,1705.27],[20211002,1705.27],[20211003,1705.27],[20211004,1698.8],[20211005,1698.37],[20211006,1700],[20211007,1701.79],[20211008,1698.03],[20211009,1698.03],[20211010,1698.03],[20211011,1694.88],[20211012,1694.7],[20211013,1696.5],[20211014,1697.57],[20211015,1701.43],[20211016,1701.43],[20211017,1701.43],[20211018,1696.16],[20211019,1693.85],[20211020,1697.09],[20211021,1688.92],[20211022,1684.29],[20211023,1684.29],[20211024,1684.29],[20211025,1688.69],[20211026,1688.97],[20211027,1685.94],[20211028,1685.45],[20211029,1675.11],[20211030,1675.11],[20211031,1675.1],[20211101,1675.55],[20211102,1673.61],[20211103,1675.7],[20211104,1680.04],[20211105,1689.7],[20211106,1689.7],[20211107,1689.7],[20211108,1689.68],[20211109,1692.94],[20211110,1694.62],[20211111,1704.31],[20211112,1706.72],[20211113,1706.72],[20211114,1706.72],[20211115,1708.3],[20211116,1711.42],[20211117,1715.86],[20211118,1708.26],[20211119,1712.71],[20211120,1712.71],[20211121,1712.71],[20211122,1708.13],[20211123,1699.3],[20211124,1704.01],[20211125,1703.74],[20211126,1686.13],[20211127,1686.13],[20211128,1686.13],[20211129,1687.83],[20211130,1682.32],[20211201,1693.01],[20211202,1688.89],[20211203,1693.93],[20211204,1693.93],[20211205,1693.93],[20211206,1697.11],[20211207,1706.2],[20211208,1708.09],[20211209,1706.6],[20211210,1711.37],[20211211,1711.37],[20211212,1711.37],[20211213,1708.38],[20211214,1701.9],[20211215,1700.77],[20211216,1694.88],[20211217,1697.32],[20211218,1697.32],[20211219,1697.32],[20211220,1701.17],[20211221,1700.9],[20211222,1702.2],[20211223,1706.23],[20211224,1706.27],[20211225,1706.27],[20211226,1706.27],[20211227,1708.75],[20211228,1707.76],[20211229,1708.47],[20211230,1705.66],[20211231,1708.37],[20220101,1708.37],[20220102,1708.37],[20220103,1703.99],[20220104,1707.15],[20220105,1702.98],[20220106,1696.4],[20220107,1700.11],[20220108,1700.11],[20220109,1700.11],[20220110,1696.09],[20220111,1695.39],[20220112,1696.94],[20220113,1686.11],[20220114,1685.15],[20220115,1685.15],[20220116,1685.15],[20220117,1686.88],[20220118,1689.1],[20220119,1695.73],[20220120,1704.76],[20220121,1705.05],[20220122,1705.05],[20220123,1705.05],[20220124,1703.63],[20220125,1706.75],[20220126,1709.39],[20220127,1720.95],[20220128,1719.32],[20220129,1719.32],[20220130,1719.32],[20220131,1725.03],[20220201,1720.52],[20220202,1716.18],[20220203,1721.03],[20220204,1698.82],[20220205,1698.82],[20220206,1698.82],[20220207,1694.38],[20220208,1699.96],[20220209,1701.83],[20220210,1707.73],[20220211,1703.25],[20220212,1703.25],[20220213,1703.25],[20220214,1709.5],[20220215,1712.52],[20220216,1713.7],[20220217,1713.47],[20220218,1717.02],[20220219,1717.02],[20220220,1717.02],[20220221,1715.3],[20220222,1710.82],[20220223,1709.15],[20220224,1693.74],[20220225,1694.09],[20220226,1694.09],[20220227,1694.09],[20220228,1668.54],[20220301,1659.15],[20220302,1647.9],[20220303,1652.04],[20220304,1658.6],[20220305,1658.6],[20220306,1658.6],[20220307,1647.22],[20220308,1638.22],[20220309,1635.7],[20220310,1624.12],[20220311,1634.68],[20220312,1634.68],[20220313,1634.68],[20220314,1634.16],[20220315,1624.76],[20220316,1633.21],[20220317,1637.52],[20220318,1641.47],[20220319,1641.47],[20220320,1641.47],[20220321,1638.73],[20220322,1639.81],[20220323,1647.01],[20220324,1649.74],[20220325,1651.33],[20220326,1651.33],[20220327,1651.33],[20220328,1653.38],[20220329,1649.15],[20220330,1651.22],[20220331,1656.06],[20220401,1663.8],[20220402,1663.8],[20220403,1663.8],[20220404,1675.46],[20220405,1678.38],[20220406,1678.27],[20220407,1673.31],[20220408,1676.82],[20220409,1676.82],[20220410,1676.82],[20220411,1668.88],[20220412,1674.35],[20220413,1679.74],[20220414,1672.75],[20220415,1672.92],[20220416,1672.92],[20220417,1672.92],[20220418,1672.78],[20220419,1672.84],[20220420,1667.31],[20220421,1655.34],[20220422,1651.98],[20220423,1651.98],[20220424,1651.98],[20220425,1645.18],[20220426,1650.25],[20220427,1656.75],[20220428,1662.67],[20220429,1661.48],[20220430,1661.48],[20220501,1661.48],[20220502,1657.96],[20220503,1652.81],[20220504,1656.45],[20220505,1651.42],[20220506,1637.86],[20220507,1637.86],[20220508,1637.86],[20220509,1632.18],[20220510,1620.94],[20220511,1624.57],[20220512,1639.93],[20220513,1644.12],[20220514,1644.12],[20220515,1644.12],[20220516,1642.07],[20220517,1634.58],[20220518,1636.37],[20220519,1639.29],[20220520,1645.73],[20220521,1645.73],[20220522,1645.73],[20220523,1645.97],[20220524,1637.27],[20220525,1644.76],[20220526,1643.35],[20220527,1647.87],[20220528,1647.87],[20220529,1647.87],[20220530,1647.96],[20220531,1649.6],[20220601,1646.38],[20220602,1649.22],[20220603,1647.22],[20220604,1647.22],[20220605,1647.22],[20220606,1647.47],[20220607,1646.66],[20220608,1635.03],[20220609,1629.02],[20220610,1636.38],[20220611,1636.38],[20220612,1636.38],[20220613,1628.24],[20220614,1620.63],[20220615,1623.95],[20220616,1628.64],[20220617,1617.32],[20220618,1617.32],[20220619,1617.32],[20220620,1616.36],[20220621,1613.65],[20220622,1616.17],[20220623,1618.57],[20220624,1617.06],[20220625,1617.06],[20220626,1617.06],[20220627,1609.1],[20220628,1607.77],[20220629,1609.05],[20220630,1621.99],[20220701,1615.24],[20220702,1615.24],[20220703,1615.24],[20220704,1613.32],[20220705,1624.22],[20220706,1632.97],[20220707,1634.99],[20220708,1639.73],[20220709,1639.73],[20220710,1639.73],[20220711,1638.99],[20220712,1637.34],[20220713,1634.48],[20220714,1631.48],[20220715,1628.11],[20220716,1628.11],[20220717,1628.11],[20220718,1624.25],[20220719,1608.72],[20220720,1613.29],[20220721,1612.87],[20220722,1621.86],[20220723,1621.86],[20220724,1621.86],[20220725,1623.32],[20220726,1640.22],[20220727,1637.57],[20220728,1652.65],[20220729,1653.98],[20220730,1653.98],[20220731,1653.98],[20220801,1659.18],[20220802,1659.14],[20220803,1659.47],[20220804,1671.15],[20220805,1670.01],[20220806,1670.01],[20220807,1670.01],[20220808,1678.28],[20220809,1679.51],[20220810,1684.9],[20220811,1682.89],[20220812,1692.73],[20220813,1692.73],[20220814,1692.73],[20220815,1695.65],[20220816,1707.3],[20220817,1696.7],[20220818,1687.52],[20220819,1694.32],[20220820,1694.32],[20220821,1694.32],[20220822,1694.73],[20220823,1706.97],[20220824,1709.11],[20220825,1708.14],[20220826,1703.54],[20220827,1703.54],[20220828,1703.54],[20220829,1701.19],[20220830,1694.78],[20220831,1693.21],[20220901,1686.31],[20220902,1689.48],[20220903,1689.48],[20220904,1689.48],[20220905,1698.18],[20220906,1693.53],[20220907,1695.37],[20220908,1684.75],[20220909,1686.98],[20220910,1686.98],[20220911,1686.98],[20220912,1680.22],[20220913,1671.43],[20220914,1686.69],[20220915,1680.51],[20220916,1679.27],[20220917,1679.27],[20220918,1679.27],[20220919,1676.28],[20220920,1675.29],[20220921,1681.61],[20220922,1682.37],[20220923,1687.75],[20220924,1687.75],[20220925,1687.75],[20220926,1683.61],[20220927,1678.04],[20220928,1676.17],[20220929,1656.22],[20220930,1653.61],[20221001,1653.61],[20221002,1653.61],[20221003,1659.19],[20221004,1657.54],[20221005,1651.63],[20221006,1655.46],[20221007,1658.88],[20221008,1658.88],[20221009,1658.88],[20221010,1665.29],[20221011,1656.91],[20221012,1651.78],[20221013,1643.1],[20221014,1645.38],[20221015,1645.38],[20221016,1645.38],[20221017,1641.76],[20221018,1629.26],[20221019,1631],[20221020,1623.19],[20221021,1628.38],[20221022,1628.38],[20221023,1628.38],[20221024,1611.5],[20221025,1609.52],[20221026,1603.59],[20221027,1603.1],[20221028,1612.43],[20221029,1612.43],[20221030,1612.43],[20221031,1615.47],[20221101,1617.2],[20221102,1623.88],[20221103,1640.23],[20221104,1637.52],[20221105,1637.52],[20221106,1637.52],[20221107,1626.99],[20221108,1626.56],[20221109,1625.45],[20221110,1640.88],[20221111,1621.18],[20221112,1621.18],[20221113,1621.18],[20221114,1616.3],[20221115,1613.83],[20221116,1608.19],[20221117,1605.85],[20221118,1604.26],[20221119,1604.26],[20221120,1604.26],[20221121,1615.17],[20221122,1617.43],[20221123,1612.03],[20221124,1611.08],[20221125,1614.98],[20221126,1614.98],[20221127,1614.98],[20221128,1604.25],[20221129,1624.84],[20221130,1633.34],[20221201,1628.31],[20221202,1625.59],[20221203,1625.59],[20221204,1625.59],[20221205,1621.11],[20221206,1623.26],[20221207,1623.45],[20221208,1627.5],[20221209,1622.26],[20221210,1622.26],[20221211,1622.26],[20221212,1614.04],[20221213,1620.42],[20221214,1614.82],[20221215,1612.97],[20221216,1611.9],[20221217,1611.9],[20221218,1611.9],[20221219,1615.79],[20221220,1618.6],[20221221,1616.11],[20221222,1621.17],[20221223,1625.72],[20221224,1625.72],[20221225,1625.72],[20221226,1625.61],[20221227,1621.75],[20221228,1617.19],[20221229,1617.71],[20221230,1618.05],[20221231,1618.05],[20230101,1618.05],[20230102,1616.72],[20230103,1631.49],[20230104,1629.91],[20230105,1632.92],[20230106,1654],[20230107,1654],[20230108,1654],[20230109,1645.6],[20230110,1643.84],[20230111,1647.87],[20230112,1655.14],[20230113,1659.5],[20230114,1659.5],[20230115,1659.5],[20230116,1658.34],[20230117,1648.19],[20230118,1656.42],[20230119,1652.5],[20230120,1654.2],[20230121,1654.2],[20230122,1654.2],[20230123,1650.62],[20230124,1653.95],[20230125,1657],[20230126,1657.21],[20230127,1658.75],[20230128,1658.75],[20230129,1658.75],[20230130,1650.91],[20230131,1655.56],[20230201,1653.99],[20230202,1654.88],[20230203,1652.84],[20230204,1652.84],[20230205,1652.84],[20230206,1654.92],[20230207,1660.5],[20230208,1658.29],[20230209,1653.75],[20230210,1656.4],[20230211,1656.4],[20230212,1656.4],[20230213,1655.16],[20230214,1648.71],[20230215,1645.53],[20230216,1642.37],[20230217,1647.43],[20230218,1647.43],[20230219,1647.43],[20230220,1645.19],[20230221,1640.48],[20230222,1640.53],[20230223,1648.15],[20230224,1650],[20230225,1650],[20230226,1650],[20230227,1649.92],[20230228,1641.46],[20230301,1642.14],[20230302,1646.36],[20230303,1647.28],[20230304,1647.28],[20230305,1647.28],[20230306,1647.31],[20230307,1643.45],[20230308,1655.82],[20230309,1655.57],[20230310,1653.2],[20230311,1653.2],[20230312,1653.2],[20230313,1642.64],[20230314,1634.66],[20230315,1651.16],[20230316,1645.24],[20230317,1644.61],[20230318,1644.61],[20230319,1644.61],[20230320,1635.16],[20230321,1629.01],[20230322,1630.67],[20230323,1630.18],[20230324,1645.32],[20230325,1645.32],[20230326,1645.32],[20230327,1642.3],[20230328,1639.29],[20230329,1640.27],[20230330,1640.15],[20230331,1645.79],[20230401,1645.79],[20230402,1645.79],[20230403,1647.79],[20230404,1647.12],[20230405,1643.82],[20230406,1646.61],[20230407,1646.58],[20230408,1646.58],[20230409,1646.58],[20230410,1646.39],[20230411,1646.54],[20230412,1647.59],[20230413,1643.19],[20230414,1638.03],[20230415,1638.03],[20230416,1638.03],[20230417,1641.45],[20230418,1641.71],[20230419,1640.71],[20230420,1640.52],[20230421,1636.23],[20230422,1636.23],[20230423,1636.23],[20230424,1632.94],[20230425,1629.91],[20230426,1630.59],[20230427,1632.24],[20230428,1640.1],[20230429,1640.1],[20230430,1640.1],[20230501,1639.91],[20230502,1640.14],[20230503,1636.58],[20230504,1636.16],[20230505,1647.26],[20230506,1647.26],[20230507,1647.26],[20230508,1647.07],[20230509,1648.94],[20230510,1654.77],[20230511,1655.33],[20230512,1660.06],[20230513,1660.06],[20230514,1660.06],[20230515,1665.98],[20230516,1665.2],[20230517,1662.8],[20230518,1661.02],[20230519,1656.61],[20230520,1656.61],[20230521,1656.61],[20230522,1653.77],[20230523,1656.03],[20230524,1658.23],[20230525,1659.43],[20230526,1658.41],[20230527,1658.41],[20230528,1658.41],[20230529,1659.38],[20230530,1659.74],[20230531,1665.34],[20230601,1668.97],[20230602,1670.24],[20230603,1670.24],[20230604,1670.24],[20230605,1682.31],[20230606,1687.71],[20230607,1686.89],[20230608,1684.51],[20230609,1685.53],[20230610,1685.53],[20230611,1685.53],[20230612,1689.13],[20230613,1686.87],[20230614,1687.77],[20230615,1685.64],[20230616,1671.48],[20230617,1671.48],[20230618,1671.48],[20230619,1674.29],[20230620,1672.81],[20230621,1676.05],[20230622,1670.68],[20230623,1673.15],[20230624,1673.15],[20230625,1673.15],[20230626,1677.17],[20230627,1677.1],[20230628,1672.42],[20230629,1671.33],[20230630,1680.15],[20230701,1680.15],[20230702,1680.15],[20230703,1682.52],[20230704,1686.47],[20230705,1684.68],[20230706,1671.92],[20230707,1668.68],[20230708,1668.68],[20230709,1668.68],[20230710,1662.75],[20230711,1664.68],[20230712,1672.24],[20230713,1666.02],[20230714,1663.83],[20230715,1663.83],[20230716,1663.83],[20230717,1661.62],[20230718,1664.35],[20230719,1665.55],[20230720,1668.9],[20230721,1674.38],[20230722,1674.38],[20230723,1674.38],[20230724,1681.15],[20230725,1689.52],[20230726,1689.44],[20230727,1686.14],[20230728,1698.07],[20230729,1698.07],[20230730,1698.07],[20230731,1697.5],[20230801,1698.13],[20230802,1685.89],[20230803,1679.48],[20230804,1680.08],[20230805,1680.08],[20230806,1680.08],[20230807,1674.01],[20230808,1674.17],[20230809,1674.21],[20230810,1674.19],[20230811,1672.68],[20230812,1672.68],[20230813,1672.68],[20230814,1671.71],[20230815,1668.62],[20230816,1663.82],[20230817,1661.47],[20230818,1665.53],[20230819,1665.53],[20230820,1665.53],[20230821,1656.92],[20230822,1662.53],[20230823,1680.87],[20230824,1683.38],[20230825,1686.14],[20230826,1686.14],[20230827,1686.14],[20230828,1686.83],[20230829,1690.08],[20230830,1683.69],[20230831,1681.5],[20230901,1683.44],[20230902,1683.44],[20230903,1683.44],[20230904,1686.2],[20230905,1684.8],[20230906,1676.4],[20230907,1677.74],[20230908,1680.25],[20230909,1680.25],[20230910,1680.25],[20230911,1681.84],[20230912,1682.27],[20230913,1684.17],[20230914,1687.37],[20230915,1696.53],[20230916,1696.53],[20230917,1696.53],[20230918,1695.36],[20230919,1687.31],[20230920,1688.44],[20230921,1689.39],[20230922,1687.88],[20230923,1687.88],[20230924,1687.88],[20230925,1681.89],[20230926,1677.35],[20230927,1677.1],[20230928,1672.74],[20230929,1675.35],[20230930,1675.35],[20231001,1675.35],[20231002,1675.43],[20231003,1672.03],[20231004,1659.48],[20231005,1655.05],[20231006,1650.36],[20231007,1650.36],[20231008,1650.36],[20231009,1652.25],[20231010,1657.58],[20231011,1665.22],[20231012,1664.59],[20231013,1672.53],[20231014,1672.53],[20231015,1672.53],[20231016,1672.54],[20231017,1668.4],[20231018,1661.16],[20231019,1655.6],[20231020,1652.02],[20231021,1652.02],[20231022,1652.02],[20231023,1651.64],[20231024,1652.16],[20231025,1658.6],[20231026,1663.87],[20231027,1671.49],[20231028,1671.49],[20231029,1671.49],[20231030,1664.76],[20231031,1663.57],[20231101,1667.42],[20231102,1673.66],[20231103,1684.92],[20231104,1684.92],[20231105,1684.92],[20231106,1687.81],[20231107,1692.92],[20231108,1696.1],[20231109,1691.67],[20231110,1686.35],[20231111,1686.35],[20231112,1686.35],[20231113,1687.35],[20231114,1689.58],[20231115,1686.07],[20231116,1689.88],[20231117,1690.73],[20231118,1690.73],[20231119,1690.73],[20231120,1689.83],[20231121,1688.3],[20231122,1688.05],[20231123,1689.13],[20231124,1684.22],[20231125,1684.22],[20231126,1684.22],[20231127,1683.6],[20231128,1691.12],[20231129,1693.36],[20231130,1692.93],[20231201,1704],[20231202,1704],[20231203,1704],[20231204,1711.91]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.033,72€ |
| 2020 | 1.050,68€ |
| 2021 | 997,71€ |
| 2022 | 948,37€ |
| 2023 | 1.015,43€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,44% |
| 3 M | 1,76% |
| 6 M | 1,48% |
| lfd. Jahr | 4,58% |
| 1 Jahr | 4,67% |
| 3 Jahre | 8,82% |
| 5 Jahre | 6,73% |
| 10 Jahre | 13,29% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 13,41% |
Ziel des Fonds ist es, in ein diversifiziertes Portfolio aus festverzinslichen Wertpapieren, Geldmarktinstrumenten, Derivaten und Einlagen zu investieren, die hauptsächlich (zu mindestens 2/3) auf Währungen von Entwicklungsländern mit niedrigem oder mittlerem Einkommen (Schwellenmärkte) in Lateinamerika, Asien, Mittel- und Osteuropa sowie Afrika lauten oder diesen Währungen ausgesetzt sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| US TREASURY N/B 0.250% 2024-03-15 | 23,10% |
| FRENCH DISCOUNT T-BILL RegS 0.000% 2023-11-29 | 15,45% |
| BRAZIL FEDERATIVE REPUBLIC OF (GOV 0.000% 2024-01-01 | 9,82% |
| MEX BONOS DESARR FIX RT 8.000% 2023-12-07 | 9,14% |
| KOREA TREASURY BOND 1.875% 2024-12-10 | 8,68% |
Wertverlauf der letzten fünf Jahre
| 12.2018 - 12.2019 | 3.3721 | 11.447300 |
| 12.2019 - 12.2020 | 1.6403 | -4.754800 |
| 12.2020 - 12.2021 | -5.0408 | 1.002400 |
| 12.2021 - 12.2022 | -4.9456 | -4.850200 |
| 12.2022 - 12.2023 | 7.0711 | 6.170200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,75% | 3,89% | 4,97% | 5,82% |
| Sharpe Ratio | -0,20 | 0,47 | 0,16 | 0,19 |
| Tracking Error | 3,06% | 3,78% | 4,37% | 3,88% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,44 | 0,52 | 0,55 | 0,65 |
| Treynor Ratio | -1,27 | 3,51 | 1,48 | 1,68 |
Die 10 größten Wertpapierbestände (07. 12. 2023)
| US TREASURY N/B 0.250% 2024-03-15 | 23,10% |
| FRENCH DISCOUNT T-BILL RegS 0.000% 2023-11-29 | 15,45% |
| BRAZIL FEDERATIVE REPUBLIC OF (GOV 0.000% 2024-01-01 | 9,82% |
| MEX BONOS DESARR FIX RT 8.000% 2023-12-07 | 9,14% |
| KOREA TREASURY BOND 1.875% 2024-12-10 | 8,68% |
| MALAYSIA GOVERNMENT 3.478% 2024-06-14 | 5,12% |
| SINGAPORE GOVERNMENT 2.000% 2024-02-01 | 4,24% |
| EUROPEAN BK RECON & DEV MTN 5.150% 2024-02-16 | 3,73% |
| US TREASURY N/B 0.500% 2023-11-30 | 3,30% |
| CITIGROUP GLOBAL MARKETS MTN RegS 4.000% 2024-04-28 | 2,60% |
Länderverteilung (07. 12. 2023)
| Emerging Markets | 100,00% |
Branchenverteilung (07. 12. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (07. 12. 2023)
| Renten | 98,60% |
| Geldmarkt/Kasse | 1,40% |
Währungsverteilung (07. 12. 2023)
| Divers | 24,06% |
| Südkoreanischer Won | 12,08% |
| Indische Rupie | 10,59% |
| Chinesischer Renminbi Yuan | 10,33% |
| Mexikanischer Peso | 10,29% |
| Singapur-Dollar | 7,52% |
| Neuer Taiwan-Dollar | 5,36% |
| Malaysischer Ringgit | 5,13% |
| Polnischer Zloty | 5,05% |
| Tschechische Krone | 4,89% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12847KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | ING Asset Management B.V. |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 24,18 Mio. USD |