Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9R4
ISIN: LU0546916379
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (12. 04. 2023)
52,21 $
0,38 $ / 0,74%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NN (L) Emerging Markets Debt (Local Currency) P Cap."},"ts":[[20180228,47.22],[20180301,47.29],[20180302,46.78],[20180305,46.89],[20180306,46.67],[20180307,46.67],[20180308,46.52],[20180309,47.12],[20180312,47.05],[20180313,46.9],[20180314,46.9],[20180315,46.88],[20180316,46.96],[20180319,46.86],[20180320,46.99],[20180321,47.03],[20180322,46.96],[20180323,46.82],[20180326,46.79],[20180327,47],[20180328,46.85],[20180329,47.2],[20180403,47.32],[20180404,47.12],[20180405,47.16],[20180406,46.95],[20180409,46.98],[20180410,46.57],[20180411,46.41],[20180412,46.82],[20180413,46.83],[20180416,46.6],[20180417,46.73],[20180418,46.75],[20180419,46.75],[20180420,46.73],[20180423,46.65],[20180424,46.7],[20180425,46.48],[20180426,46.64],[20180427,47.2],[20180430,47.07],[20180501,46.86],[20180502,46.78],[20180503,46.78],[20180504,46.97],[20180507,47.05],[20180508,46.91],[20180509,46.87],[20180510,47.24],[20180511,47.11],[20180514,46.72],[20180515,46.44],[20180516,46.92],[20180517,46.78],[20180518,46.56],[20180521,46.53],[20180522,46.71],[20180523,46.77],[20180524,46.83],[20180525,47.07],[20180528,47.26],[20180529,47.42],[20180530,47.21],[20180531,46.94],[20180601,47.1],[20180604,46.9],[20180605,46.96],[20180606,46.78],[20180607,46.4],[20180608,46.53],[20180611,46.45],[20180612,46.34],[20180613,46.29],[20180614,46.23],[20180615,46.45],[20180618,46.22],[20180619,46.39],[20180620,46.29],[20180621,46.34],[20180622,46.14],[20180625,45.87],[20180626,46.02],[20180627,46.11],[20180628,46.13],[20180629,45.99],[20180702,45.76],[20180703,45.9],[20180704,46.09],[20180705,45.96],[20180706,46.1],[20180709,46],[20180710,46.28],[20180711,46.12],[20180712,46.39],[20180713,46.42],[20180716,46.18],[20180717,46.25],[20180718,46.41],[20180719,46.33],[20180720,46.14],[20180723,45.95],[20180724,46.14],[20180725,46.33],[20180726,46.3],[20180727,46.77],[20180730,46.61],[20180731,46.42],[20180801,46.5],[20180802,46.54],[20180803,46.74],[20180806,46.84],[20180807,46.73],[20180808,46.7],[20180809,46.53],[20180810,46.21],[20180813,45.97],[20180814,46.18],[20180815,46.29],[20180816,46.35],[20180817,46.16],[20180820,46.15],[20180821,45.98],[20180822,45.56],[20180823,45.58],[20180824,45.6],[20180827,45.65],[20180828,45.22],[20180829,45.15],[20180830,44.74],[20180831,44.96],[20180903,45],[20180904,44.89],[20180905,44.74],[20180906,44.58],[20180907,44.78],[20180910,44.83],[20180911,44.72],[20180912,44.88],[20180913,44.99],[20180914,44.76],[20180917,44.75],[20180918,44.72],[20180919,44.98],[20180920,44.69],[20180921,44.84],[20180924,44.87],[20180925,44.69],[20180926,44.93],[20180927,45.14],[20180928,45.64],[20181001,45.51],[20181002,45.65],[20181003,45.71],[20181004,45.5],[20181005,45.52],[20181008,45.57],[20181009,45.68],[20181010,45.48],[20181011,45.17],[20181012,45.36],[20181015,45.38],[20181016,45.59],[20181017,45.84],[20181018,45.68],[20181019,45.85],[20181022,45.76],[20181023,45.64],[20181024,45.98],[20181025,45.81],[20181026,46.01],[20181029,45.8],[20181030,45.7],[20181031,45.81],[20181101,45.77],[20181102,45.98],[20181105,46.32],[20181106,46.01],[20181107,45.91],[20181108,46.13],[20181109,46.28],[20181112,46.35],[20181113,46.25],[20181114,46.22],[20181115,46.35],[20181116,46.36],[20181119,46.19],[20181120,46.12],[20181121,46.12],[20181122,46.2],[20181123,46.28],[20181126,46.27],[20181127,46.33],[20181128,46.43],[20181129,46.42],[20181130,46.35],[20181203,46.71],[20181204,46.35],[20181205,46.42],[20181206,46.24],[20181207,46.36],[20181210,45.84],[20181211,46.01],[20181212,46.4],[20181213,46.2],[20181214,46.3],[20181217,46.26],[20181218,46.22],[20181219,46.27],[20181220,45.97],[20181221,46.04],[20181224,46.08],[20181227,46.22],[20181228,46.08],[20181231,46.17],[20190102,46.27],[20190103,46.47],[20190104,46.66],[20190107,46.69],[20190108,46.66],[20190109,46.78],[20190110,46.61],[20190111,46.6],[20190114,46.74],[20190115,46.88],[20190116,47.12],[20190117,46.98],[20190118,47.01],[20190121,47.06],[20190122,47.05],[20190123,47.08],[20190124,47.25],[20190125,47.42],[20190128,47.12],[20190129,47.16],[20190130,47.18],[20190131,47.31],[20190201,47.17],[20190204,47.23],[20190205,47.36],[20190206,47.41],[20190207,47.55],[20190208,47.54],[20190211,47.57],[20190212,47.73],[20190213,47.67],[20190214,47.62],[20190215,47.73],[20190218,47.57],[20190219,47.75],[20190220,47.7],[20190221,47.6],[20190222,47.8],[20190225,47.86],[20190226,47.79],[20190227,47.75],[20190228,47.62],[20190301,47.65],[20190304,47.78],[20190305,47.82],[20190306,47.82],[20190307,47.75],[20190308,47.93],[20190311,47.88],[20190312,47.94],[20190313,47.82],[20190314,47.85],[20190315,47.88],[20190318,47.92],[20190319,47.96],[20190320,48.04],[20190321,47.97],[20190322,47.8],[20190325,47.91],[20190326,47.96],[20190327,47.69],[20190328,47.87],[20190329,47.89],[20190401,48.1],[20190402,48.16],[20190403,48.1],[20190404,48.15],[20190405,48.14],[20190408,48.03],[20190409,48.02],[20190410,48.05],[20190411,48.11],[20190412,47.96],[20190415,47.98],[20190416,47.95],[20190417,48.15],[20190418,48.24],[20190423,48.08],[20190424,48.06],[20190425,48.2],[20190426,48.28],[20190429,48.16],[20190430,47.9],[20190501,47.99],[20190502,47.89],[20190503,48.24],[20190506,47.94],[20190507,47.93],[20190508,47.89],[20190509,47.61],[20190510,47.6],[20190513,47.35],[20190514,47.48],[20190515,47.64],[20190516,47.54],[20190517,47.48],[20190520,47.53],[20190521,47.63],[20190522,47.59],[20190523,47.67],[20190524,47.54],[20190527,47.57],[20190528,47.48],[20190529,47.51],[20190530,47.81],[20190531,47.66],[20190603,47.7],[20190604,47.55],[20190605,47.58],[20190606,47.48],[20190607,47.49],[20190610,47.49],[20190611,47.5],[20190612,47.51],[20190613,47.58],[20190614,47.61],[20190617,47.7],[20190618,48.04],[20190619,48.17],[20190620,48.22],[20190621,48.14],[20190624,48.22],[20190625,48.21],[20190626,48.2],[20190627,48.36],[20190628,48.29],[20190701,48.35],[20190702,48.29],[20190703,48.26],[20190704,48.37],[20190705,48.12],[20190708,48.15],[20190709,48.09],[20190710,48.11],[20190711,48.29],[20190712,48.26],[20190715,48.35],[20190716,48.25],[20190717,48.19],[20190718,48.26],[20190719,48.33],[20190722,48.29],[20190723,48.76],[20190724,48.93],[20190725,48.95],[20190726,48.87],[20190729,48.84],[20190730,48.89],[20190731,48.95],[20190801,48.69],[20190802,48.38],[20190805,47.9],[20190806,47.91],[20190807,47.77],[20190808,48.02],[20190809,47.97],[20190812,47.7],[20190813,47.51],[20190814,47.51],[20190815,47.58],[20190816,48],[20190819,47.73],[20190820,47.87],[20190821,47.89],[20190822,47.9],[20190823,48.01],[20190826,47.56],[20190827,47.52],[20190828,47.45],[20190829,47.5],[20190830,47.77],[20190902,48.05],[20190903,48.17],[20190904,48.16],[20190905,48.11],[20190906,48.4],[20190909,48.43],[20190910,48.32],[20190911,48.56],[20190912,48.65],[20190913,48.23],[20190916,48.42],[20190917,48.32],[20190918,48.29],[20190919,48.18],[20190920,48.3],[20190923,48.45],[20190924,48.39],[20190925,48.38],[20190926,48.55],[20190927,48.61],[20190930,48.77],[20191001,48.59],[20191002,48.54],[20191003,48.68],[20191004,48.76],[20191007,48.59],[20191008,48.59],[20191009,48.64],[20191010,48.59],[20191011,48.7],[20191014,48.76],[20191015,48.81],[20191016,48.68],[20191017,48.42],[20191018,48.47],[20191021,48.46],[20191022,48.71],[20191023,48.78],[20191024,48.82],[20191025,48.93],[20191028,49.13],[20191029,49.11],[20191030,48.98],[20191031,48.91],[20191101,49.1],[20191104,49.01],[20191105,49.16],[20191106,49.25],[20191107,49.27],[20191108,49.42],[20191111,49.27],[20191112,49.33],[20191113,49.19],[20191114,49.21],[20191115,49.3],[20191118,49.09],[20191119,49.03],[20191120,49.09],[20191121,48.93],[20191122,49.04],[20191125,49.21],[20191126,49.05],[20191127,49.11],[20191128,49.08],[20191129,49.23],[20191202,49.06],[20191203,48.84],[20191204,48.86],[20191205,48.87],[20191206,48.91],[20191209,49.02],[20191210,49.01],[20191211,49.04],[20191212,49.04],[20191213,48.93],[20191216,49.16],[20191217,49.11],[20191218,49.27],[20191219,49.28],[20191220,49.4],[20191223,49.46],[20191224,49.48],[20191227,49.3],[20191230,49.27],[20191231,49.14],[20200102,49.41],[20200103,49.35],[20200106,49.13],[20200107,49.19],[20200108,49.48],[20200109,49.65],[20200110,49.84],[20200113,49.79],[20200114,49.72],[20200115,49.59],[20200116,49.45],[20200117,49.69],[20200120,49.81],[20200121,49.5],[20200122,49.73],[20200123,49.58],[20200124,49.83],[20200127,49.55],[20200128,49.73],[20200129,49.74],[20200130,49.36],[20200131,49.18],[20200203,49.2],[20200204,49.47],[20200205,49.56],[20200206,49.59],[20200207,49.48],[20200210,49.55],[20200211,49.94],[20200212,49.88],[20200213,50.02],[20200214,50.13],[20200217,50.18],[20200218,50.1],[20200219,50.13],[20200220,49.87],[20200221,49.75],[20200224,49.41],[20200225,49.39],[20200226,49.15],[20200227,48.69],[20200228,48.36],[20200302,48.08],[20200303,48.55],[20200304,48.4],[20200305,47.93],[20200306,47.22],[20200309,46.06],[20200310,46.37],[20200311,46.52],[20200312,46.03],[20200313,46.68],[20200316,45.72],[20200317,46.19],[20200318,45.69],[20200319,45.76],[20200320,46.32],[20200323,45.4],[20200324,44.92],[20200325,45.82],[20200326,46.03],[20200327,45.27],[20200330,45.17],[20200331,45.66],[20200401,45.25],[20200402,45.48],[20200403,45.76],[20200406,45.78],[20200407,45.89],[20200408,45.92],[20200409,46.45],[20200414,45.98],[20200415,46.28],[20200416,45.83],[20200417,46.11],[20200420,46.13],[20200421,45.84],[20200422,45.72],[20200423,46.3],[20200424,45.95],[20200427,45.89],[20200428,45.92],[20200429,46.23],[20200430,46.57],[20200501,46.09],[20200504,45.74],[20200505,46.35],[20200506,46.18],[20200507,46.3],[20200508,46.43],[20200511,46.37],[20200512,46.11],[20200513,45.87],[20200514,46.36],[20200515,46.43],[20200518,46.49],[20200519,46.23],[20200520,46.42],[20200521,46.33],[20200522,46.52],[20200525,46.61],[20200526,46.75],[20200527,46.49],[20200528,46.56],[20200529,46.13],[20200601,46.55],[20200602,46.71],[20200603,46.79],[20200604,46.54],[20200605,46.4],[20200608,46.61],[20200609,46.64],[20200610,46.29],[20200611,46.17],[20200612,46.12],[20200615,46.14],[20200616,46.03],[20200617,46.3],[20200618,46.24],[20200619,46.3],[20200622,46.44],[20200623,46.21],[20200624,46.25],[20200625,46.41],[20200626,46.21],[20200629,45.95],[20200630,46.21],[20200701,46.38],[20200702,46.15],[20200703,46.35],[20200706,46.11],[20200707,46.13],[20200708,46.13],[20200709,45.99],[20200710,46.17],[20200713,46.13],[20200714,45.91],[20200715,45.72],[20200716,45.77],[20200717,45.62],[20200720,45.48],[20200721,45.91],[20200722,45.56],[20200723,45.5],[20200724,45.3],[20200727,45.01],[20200728,45.04],[20200729,45.07],[20200730,44.87],[20200731,44.5],[20200803,44.74],[20200804,44.57],[20200805,44.54],[20200806,44.43],[20200807,44.39],[20200810,44.57],[20200811,44.63],[20200812,44.65],[20200813,44.49],[20200814,44.59],[20200817,44.39],[20200818,44.3],[20200819,44.27],[20200820,44.34],[20200821,44.6],[20200824,44.42],[20200825,44.54],[20200826,44.63],[20200827,44.56],[20200828,44.52],[20200831,44.41],[20200901,44.41],[20200902,44.6],[20200903,44.76],[20200904,44.65],[20200907,44.76],[20200908,44.73],[20200909,44.94],[20200910,44.75],[20200911,44.69],[20200914,44.75],[20200915,44.78],[20200916,44.95],[20200917,45.14],[20200918,45.13],[20200921,44.85],[20200922,45],[20200923,44.83],[20200924,44.73],[20200925,44.77],[20200928,44.53],[20200929,44.57],[20200930,44.76],[20201001,44.74],[20201002,44.77],[20201005,44.92],[20201006,44.83],[20201007,44.82],[20201008,44.87],[20201009,45.06],[20201012,44.92],[20201013,44.8],[20201014,45.03],[20201015,45.02],[20201016,44.98],[20201019,44.94],[20201020,44.89],[20201021,44.9],[20201022,44.94],[20201023,44.81],[20201026,44.89],[20201027,44.86],[20201028,44.89],[20201029,44.81],[20201030,44.86],[20201102,45.01],[20201103,45.13],[20201104,45.14],[20201105,45.07],[20201106,45.16],[20201109,45.41],[20201110,45.6],[20201111,45.72],[20201112,45.72],[20201113,45.55],[20201116,45.75],[20201117,45.61],[20201118,45.8],[20201119,45.82],[20201120,45.75],[20201123,45.46],[20201124,45.67],[20201125,45.69],[20201126,45.75],[20201127,45.64],[20201130,45.33],[20201201,45.6],[20201202,45.27],[20201203,45.25],[20201204,45.32],[20201207,45.47],[20201208,45.62],[20201209,45.56],[20201210,45.57],[20201211,45.46],[20201214,45.31],[20201215,45.44],[20201216,45.35],[20201217,45.35],[20201218,45.18],[20201221,45.19],[20201222,44.89],[20201223,45.19],[20201224,45.28],[20201228,45.18],[20201229,45.16],[20201230,45.18],[20201231,45.22],[20210104,45.28],[20210105,45.3],[20210106,45.12],[20210107,45.11],[20210108,45.24],[20210111,45.23],[20210112,45.4],[20210113,45.54],[20210114,45.74],[20210115,45.6],[20210118,45.81],[20210119,45.62],[20210120,45.86],[20210121,45.66],[20210122,45.38],[20210125,45.3],[20210126,45.47],[20210127,45.42],[20210128,45.43],[20210129,45.44],[20210201,45.48],[20210202,45.8],[20210203,45.88],[20210204,45.79],[20210205,46.06],[20210208,45.98],[20210209,45.77],[20210210,45.78],[20210211,45.8],[20210212,45.91],[20210215,45.99],[20210216,45.78],[20210217,45.9],[20210218,45.75],[20210219,45.68],[20210222,45.48],[20210223,45.62],[20210224,45.55],[20210225,45.11],[20210226,45.1],[20210301,45.5],[20210302,45.48],[20210303,45.39],[20210304,45.5],[20210305,45.34],[20210308,45.35],[20210309,45.33],[20210310,45.46],[20210311,45.51],[20210312,45.47],[20210315,45.5],[20210316,45.57],[20210317,45.48],[20210318,45.67],[20210319,45.77],[20210322,45.31],[20210323,45.4],[20210324,45.45],[20210325,45.43],[20210326,45.62],[20210329,45.42],[20210330,45.51],[20210331,45.82],[20210401,45.79],[20210406,45.72],[20210407,45.51],[20210408,45.57],[20210409,45.39],[20210412,45.34],[20210413,45.33],[20210414,45.29],[20210415,45.36],[20210416,45.39],[20210419,45.28],[20210420,45.22],[20210421,45.3],[20210422,45.21],[20210423,45.14],[20210426,45.2],[20210427,45.17],[20210428,45.24],[20210429,45.14],[20210430,45.16],[20210503,45.3],[20210504,45.28],[20210505,45.37],[20210506,45.33],[20210507,45.67],[20210510,45.33],[20210511,45.23],[20210512,45.21],[20210513,45.33],[20210514,45.32],[20210517,45.22],[20210518,45.09],[20210519,45.04],[20210520,45.1],[20210521,45.12],[20210524,45.15],[20210525,44.99],[20210526,45.16],[20210527,45.3],[20210528,45.56],[20210531,45.44],[20210601,45.42],[20210602,45.5],[20210603,45.49],[20210604,45.74],[20210607,45.64],[20210608,45.58],[20210609,45.58],[20210610,45.65],[20210611,45.77],[20210614,45.76],[20210615,45.62],[20210616,45.63],[20210617,45.82],[20210618,45.76],[20210621,45.77],[20210622,45.75],[20210623,45.71],[20210624,45.84],[20210625,45.93],[20210628,46.06],[20210629,46.05],[20210630,46.02],[20210701,45.9],[20210702,46.1],[20210705,46.04],[20210706,45.91],[20210707,45.77],[20210708,45.59],[20210709,45.71],[20210712,45.76],[20210713,45.75],[20210714,45.91],[20210715,45.96],[20210716,46.01],[20210719,45.86],[20210720,45.75],[20210721,45.8],[20210722,45.9],[20210723,45.93],[20210726,45.86],[20210727,45.77],[20210728,45.78],[20210729,45.87],[20210730,45.74],[20210802,45.84],[20210803,45.76],[20210804,45.9],[20210805,45.96],[20210806,45.88],[20210809,45.97],[20210810,46.09],[20210811,46.18],[20210812,46.11],[20210813,46.06],[20210816,46.04],[20210817,45.9],[20210818,46.11],[20210819,45.95],[20210820,45.97],[20210823,45.99],[20210824,46.12],[20210825,46.14],[20210826,45.98],[20210827,46.22],[20210830,46.21],[20210831,46.31],[20210901,46.45],[20210902,46.33],[20210903,46.29],[20210906,46.27],[20210907,46.18],[20210908,46.13],[20210909,46.11],[20210910,46.19],[20210913,46.37],[20210914,46.22],[20210915,46.19],[20210916,46.26],[20210917,46.04],[20210920,46.13],[20210921,46.05],[20210922,46.16],[20210923,46.29],[20210924,46.08],[20210927,46.17],[20210928,46.01],[20210929,46.03],[20210930,46.34],[20211001,46.35],[20211004,46.16],[20211005,46.22],[20211006,46.35],[20211007,46.38],[20211008,46.25],[20211011,46.21],[20211012,46.24],[20211013,46.32],[20211014,46.29],[20211015,46.46],[20211018,46.3],[20211019,46.31],[20211020,46.48],[20211021,46.27],[20211022,46.27],[20211025,46.44],[20211026,46.44],[20211027,46.25],[20211028,46.48],[20211029,46.08],[20211101,46.23],[20211102,46.13],[20211103,46.17],[20211104,46.24],[20211105,46.58],[20211108,46.47],[20211109,46.58],[20211110,46.48],[20211111,46.86],[20211112,46.81],[20211115,46.78],[20211116,46.82],[20211117,47.05],[20211118,46.8],[20211119,46.96],[20211122,46.76],[20211123,46.49],[20211124,46.7],[20211125,46.67],[20211126,46.13],[20211129,46.18],[20211130,45.96],[20211201,46.4],[20211202,46.19],[20211203,46.22],[20211206,46.27],[20211207,46.53],[20211208,46.56],[20211209,46.38],[20211210,46.54],[20211213,46.41],[20211214,46.14],[20211215,46.19],[20211216,46.03],[20211217,46.03],[20211220,46.05],[20211221,46.36],[20211222,46.47],[20211223,46.7],[20211224,46.7],[20211227,46.76],[20211228,46.63],[20211229,46.71],[20211230,46.55],[20211231,46.62],[20220103,46.41],[20220104,46.7],[20220105,46.57],[20220106,46.39],[20220107,46.57],[20220110,46.49],[20220111,46.6],[20220112,46.69],[20220113,46.35],[20220114,46.36],[20220117,46.54],[20220118,46.5],[20220119,46.72],[20220120,46.88],[20220121,46.76],[20220124,46.66],[20220125,46.79],[20220126,46.77],[20220127,47.15],[20220128,47.14],[20220131,47.34],[20220201,47.02],[20220202,46.78],[20220203,47.05],[20220204,46.23],[20220207,46.41],[20220208,46.64],[20220209,46.54],[20220210,46.68],[20220211,46.65],[20220214,46.9],[20220215,46.97],[20220216,46.93],[20220217,46.92],[20220218,47.01],[20220221,47.04],[20220222,46.9],[20220223,46.85],[20220224,46.57],[20220225,46.9],[20220228,46.06],[20220301,45.94],[20220302,45.92],[20220303,46.27],[20220304,46.23],[20220307,45.73],[20220308,45.86],[20220309,45.93],[20220310,45.55],[20220311,45.91],[20220314,46.11],[20220315,46.02],[20220316,45.91],[20220317,46.61],[20220318,46.68],[20220321,46.54],[20220322,46.6],[20220323,46.91],[20220324,46.93],[20220325,46.92],[20220328,47],[20220329,47.05],[20220330,47.18],[20220331,47.28],[20220401,47.35],[20220404,47.67],[20220405,47.7],[20220406,47.69],[20220407,47.62],[20220408,47.82],[20220411,47.64],[20220412,47.92],[20220413,48.1],[20220414,47.78],[20220419,47.92],[20220420,47.9],[20220421,47.52],[20220422,47.49],[20220425,47.48],[20220426,47.69],[20220427,47.77],[20220428,48.09],[20220429,48.06],[20220502,47.95],[20220503,47.87],[20220504,48.04],[20220505,47.9],[20220506,47.68],[20220509,47.38],[20220510,47.39],[20220511,47.46],[20220512,47.88],[20220513,47.99],[20220516,47.83],[20220517,47.61],[20220518,47.69],[20220519,47.84],[20220520,47.77],[20220523,47.7],[20220524,47.35],[20220525,47.54],[20220526,47.42],[20220527,47.55],[20220530,47.57],[20220531,47.64],[20220601,47.51],[20220602,47.69],[20220603,47.53],[20220606,47.55],[20220607,47.6],[20220608,47.23],[20220609,47.07],[20220610,47.43],[20220613,47.33],[20220614,47.36],[20220615,47.48],[20220616,47.68],[20220617,47.27],[20220620,47.29],[20220621,47.21],[20220622,47.31],[20220623,47.33],[20220624,47.21],[20220627,47.25],[20220628,47.19],[20220629,47.24],[20220630,47.81],[20220701,47.32],[20220704,47.27],[20220705,47.55],[20220706,47.87],[20220707,48],[20220708,48.16],[20220711,48.12],[20220712,48.27],[20220713,48.29],[20220714,48.23],[20220715,48.24],[20220718,48.15],[20220719,47.66],[20220720,47.81],[20220721,47.63],[20220722,47.9],[20220725,47.68],[20220726,48.17],[20220727,47.95],[20220728,48.38],[20220729,48.16],[20220801,48.32],[20220802,48.13],[20220803,48.07],[20220804,48.26],[20220805,48.13],[20220808,48.42],[20220809,48.26],[20220810,48.58],[20220811,48.2],[20220812,48.42],[20220815,48.69],[20220816,48.88],[20220817,48.63],[20220818,48.34],[20220819,48.69],[20220822,48.79],[20220823,49.3],[20220824,49.31],[20220825,49.24],[20220826,49.05],[20220829,48.95],[20220830,48.78],[20220831,49.02],[20220901,48.69],[20220902,48.88],[20220905,49.12],[20220906,48.95],[20220907,49.17],[20220908,48.68],[20220909,48.71],[20220912,48.36],[20220913,48.01],[20220914,48.75],[20220915,48.59],[20220916,48.76],[20220919,48.56],[20220920,48.59],[20220921,48.72],[20220922,48.57],[20220923,48.95],[20220926,48.96],[20220927,49.07],[20220928,49.24],[20220929,48.69],[20220930,48.6],[20221003,48.62],[20221004,48.31],[20221005,48.1],[20221006,48.4],[20221007,48.57],[20221010,48.92],[20221011,48.65],[20221012,48.74],[20221013,48.56],[20221014,48.78],[20221017,48.73],[20221018,48.32],[20221019,48.45],[20221020,48.43],[20221021,48.74],[20221024,48.18],[20221025,48.26],[20221026,47.78],[20221027,47.67],[20221028,47.97],[20221031,48.01],[20221101,48.05],[20221102,48.22],[20221103,48.83],[20221104,48.67],[20221107,48.27],[20221108,48.41],[20221109,48.28],[20221110,48.93],[20221111,47.89],[20221114,47.81],[20221115,47.55],[20221116,47.42],[20221117,47.49],[20221118,47.41],[20221121,47.7],[20221122,47.66],[20221123,47.51],[20221124,47.39],[20221125,47.59],[20221128,47.13],[20221129,47.67],[20221130,47.73],[20221201,47.81],[20221202,47.4],[20221205,47.16],[20221206,47.2],[20221207,47.28],[20221208,47.44],[20221209,47.29],[20221212,47.1],[20221213,47.53],[20221214,47.17],[20221215,47.06],[20221216,46.95],[20221219,47.08],[20221220,47.28],[20221221,47.16],[20221222,47.25],[20221223,47.35],[20221227,47.31],[20221228,47.21],[20221229,47.36],[20221230,47.32],[20230102,47.27],[20230103,47.77],[20230104,47.61],[20230105,47.54],[20230106,48.25],[20230109,47.77],[20230110,47.65],[20230111,47.7],[20230112,47.79],[20230113,47.82],[20230116,47.79],[20230117,47.59],[20230118,47.78],[20230119,47.65],[20230120,47.78],[20230123,47.66],[20230124,47.84],[20230125,47.8],[20230126,47.73],[20230127,47.87],[20230130,47.76],[20230131,47.97],[20230201,47.89],[20230202,47.72],[20230203,47.57],[20230206,47.71],[20230207,48.04],[20230208,47.97],[20230209,47.81],[20230210,48.04],[20230213,48.08],[20230214,47.84],[20230215,47.89],[20230216,47.83],[20230217,48.11],[20230220,48.04],[20230221,48],[20230222,48.02],[20230223,48.19],[20230224,48.16],[20230227,48.23],[20230228,47.95]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)"},"ts":[[20180228,1713.34],[20180301,1713.73],[20180302,1697.03],[20180303,1697.03],[20180304,1697.03],[20180305,1698.6],[20180306,1694.36],[20180307,1691.38],[20180308,1686.2],[20180309,1702.84],[20180310,1702.84],[20180311,1702.84],[20180312,1702.32],[20180313,1696.52],[20180314,1697.34],[20180315,1695.46],[20180316,1697.1],[20180317,1697.1],[20180318,1697.1],[20180319,1693.88],[20180320,1697.91],[20180321,1699.59],[20180322,1700.09],[20180323,1696.27],[20180324,1696.27],[20180325,1696.27],[20180326,1695.52],[20180327,1701.12],[20180328,1698.3],[20180329,1707.75],[20180330,1707.85],[20180331,1707.85],[20180401,1707.85],[20180402,1707.74],[20180403,1712.1],[20180404,1707.46],[20180405,1710.42],[20180406,1705.15],[20180407,1705.15],[20180408,1705.15],[20180409,1699.86],[20180410,1689.44],[20180411,1686.37],[20180412,1699.97],[20180413,1701.27],[20180414,1701.27],[20180415,1701.27],[20180416,1693.75],[20180417,1697.94],[20180418,1699.89],[20180419,1699.18],[20180420,1697.42],[20180421,1697.42],[20180422,1697.42],[20180423,1692.77],[20180424,1691.63],[20180425,1683.92],[20180426,1687.56],[20180427,1702.61],[20180428,1702.61],[20180429,1702.61],[20180430,1699.77],[20180501,1697.57],[20180502,1688.88],[20180503,1685.14],[20180504,1686.14],[20180505,1686.14],[20180506,1686.14],[20180507,1687.65],[20180508,1679.97],[20180509,1674.63],[20180510,1677.88],[20180511,1683.54],[20180512,1683.54],[20180513,1683.54],[20180514,1671.57],[20180515,1661.4],[20180516,1670.77],[20180517,1667.9],[20180518,1656.77],[20180519,1656.77],[20180520,1656.77],[20180521,1656.18],[20180522,1661.45],[20180523,1665.88],[20180524,1668.7],[20180525,1676],[20180526,1676],[20180527,1676],[20180528,1681.38],[20180529,1686.42],[20180530,1679.98],[20180531,1671.85],[20180601,1671.83],[20180602,1671.83],[20180603,1671.83],[20180604,1665.87],[20180605,1666.08],[20180606,1654.91],[20180607,1641.23],[20180608,1643.96],[20180609,1643.96],[20180610,1643.96],[20180611,1644.82],[20180612,1639.43],[20180613,1637.21],[20180614,1639.39],[20180615,1640.05],[20180616,1640.05],[20180617,1640.05],[20180618,1634.2],[20180619,1636.94],[20180620,1637.05],[20180621,1636.15],[20180622,1632.13],[20180623,1632.13],[20180624,1632.13],[20180625,1623.26],[20180626,1626.74],[20180627,1626.91],[20180628,1625.31],[20180629,1620.58],[20180630,1620.58],[20180701,1620.58],[20180702,1612.92],[20180703,1613.9],[20180704,1618.13],[20180705,1615.72],[20180706,1617.93],[20180707,1617.93],[20180708,1617.93],[20180709,1620.85],[20180710,1629.59],[20180711,1623.63],[20180712,1630.18],[20180713,1631.76],[20180714,1631.76],[20180715,1631.76],[20180716,1627.3],[20180717,1628.48],[20180718,1635.38],[20180719,1630.6],[20180720,1627.08],[20180721,1627.08],[20180722,1627.08],[20180723,1622.8],[20180724,1626.5],[20180725,1634.84],[20180726,1634.81],[20180727,1646.46],[20180728,1646.46],[20180729,1646.46],[20180730,1642.66],[20180731,1635.41],[20180801,1637.81],[20180802,1637.42],[20180803,1642.73],[20180804,1642.73],[20180805,1642.73],[20180806,1646.16],[20180807,1643.63],[20180808,1640.06],[20180809,1629.59],[20180810,1620.61],[20180811,1620.61],[20180812,1620.61],[20180813,1602.61],[20180814,1604.59],[20180815,1604.16],[20180816,1605.83],[20180817,1597.57],[20180818,1597.57],[20180819,1597.57],[20180820,1595.71],[20180821,1591.18],[20180822,1578.45],[20180823,1578.64],[20180824,1580.24],[20180825,1580.24],[20180826,1580.24],[20180827,1580.33],[20180828,1568.84],[20180829,1563.04],[20180830,1547.88],[20180831,1548.42],[20180901,1548.42],[20180902,1548.42],[20180903,1548.34],[20180904,1540.65],[20180905,1531.52],[20180906,1527.73],[20180907,1536.98],[20180908,1536.98],[20180909,1536.98],[20180910,1537.63],[20180911,1533.87],[20180912,1538.98],[20180913,1542.92],[20180914,1538.14],[20180915,1538.14],[20180916,1538.14],[20180917,1538.65],[20180918,1538.17],[20180919,1546.56],[20180920,1540.19],[20180921,1546.05],[20180922,1546.05],[20180923,1546.05],[20180924,1548.49],[20180925,1542.87],[20180926,1551.73],[20180927,1563.01],[20180928,1579.21],[20180929,1579.21],[20180930,1579.21],[20181001,1577.45],[20181002,1581.62],[20181003,1584.03],[20181004,1573.38],[20181005,1571.88],[20181006,1571.88],[20181007,1571.88],[20181008,1572.61],[20181009,1579.64],[20181010,1574.55],[20181011,1567.67],[20181012,1571.7],[20181013,1571.7],[20181014,1571.7],[20181015,1577.61],[20181016,1585.33],[20181017,1595.97],[20181018,1596.9],[20181019,1597.43],[20181020,1597.43],[20181021,1597.43],[20181022,1595.48],[20181023,1592.15],[20181024,1600.19],[20181025,1595.16],[20181026,1602.25],[20181027,1602.25],[20181028,1602.25],[20181029,1600.84],[20181030,1596.24],[20181031,1597.55],[20181101,1598.06],[20181102,1604.86],[20181103,1604.86],[20181104,1604.86],[20181105,1613.69],[20181106,1612.31],[20181107,1610.96],[20181108,1613.9],[20181109,1612.91],[20181110,1612.91],[20181111,1612.91],[20181112,1617.09],[20181113,1614.5],[20181114,1614.49],[20181115,1619.63],[20181116,1621.52],[20181117,1621.52],[20181118,1621.52],[20181119,1615.25],[20181120,1611.46],[20181121,1613.88],[20181122,1617.03],[20181123,1621.51],[20181124,1621.51],[20181125,1621.51],[20181126,1617.29],[20181127,1617.17],[20181128,1620.83],[20181129,1624.21],[20181130,1625.7],[20181201,1625.7],[20181202,1625.7],[20181203,1637.38],[20181204,1629.3],[20181205,1629.8],[20181206,1620.49],[20181207,1624.76],[20181208,1624.76],[20181209,1624.76],[20181210,1609.79],[20181211,1613.01],[20181212,1623.22],[20181213,1621.72],[20181214,1625.72],[20181215,1625.72],[20181216,1625.72],[20181217,1622.84],[20181218,1622.06],[20181219,1623.32],[20181220,1622.71],[20181221,1622.17],[20181222,1622.17],[20181223,1622.17],[20181224,1622.38],[20181225,1622.38],[20181226,1622.32],[20181227,1626.24],[20181228,1625.23],[20181229,1625.23],[20181230,1625.23],[20181231,1627.72],[20190101,1627.72],[20190102,1636.74],[20190103,1646.32],[20190104,1652.96],[20190105,1652.96],[20190106,1652.96],[20190107,1657.53],[20190108,1654.48],[20190109,1657.31],[20190110,1653.52],[20190111,1654.76],[20190112,1654.76],[20190113,1654.76],[20190114,1662.11],[20190115,1669.08],[20190116,1676.24],[20190117,1672.78],[20190118,1673.32],[20190119,1673.32],[20190120,1673.32],[20190121,1675.01],[20190122,1674.01],[20190123,1675.24],[20190124,1684.81],[20190125,1690.53],[20190126,1690.53],[20190127,1690.53],[20190128,1682.01],[20190129,1684.45],[20190130,1686.85],[20190131,1698.15],[20190201,1701.43],[20190202,1701.43],[20190203,1701.43],[20190204,1702.48],[20190205,1705.7],[20190206,1706.92],[20190207,1708.47],[20190208,1708.46],[20190209,1708.46],[20190210,1708.46],[20190211,1706.34],[20190212,1709.16],[20190213,1706.45],[20190214,1702.24],[20190215,1708.89],[20190216,1708.89],[20190217,1708.89],[20190218,1705.02],[20190219,1708.22],[20190220,1707.9],[20190221,1703.4],[20190222,1708.74],[20190223,1708.74],[20190224,1708.74],[20190225,1711.53],[20190226,1709.95],[20190227,1709.24],[20190228,1703.15],[20190301,1699.99],[20190302,1699.99],[20190303,1699.99],[20190304,1702.89],[20190305,1706.09],[20190306,1706.83],[20190307,1704.39],[20190308,1705.81],[20190309,1705.81],[20190310,1705.81],[20190311,1707.24],[20190312,1709.91],[20190313,1706.49],[20190314,1705.3],[20190315,1708.66],[20190316,1708.66],[20190317,1708.66],[20190318,1710.14],[20190319,1712.97],[20190320,1716.13],[20190321,1718.07],[20190322,1714.17],[20190323,1714.17],[20190324,1714.17],[20190325,1713.64],[20190326,1715.13],[20190327,1706.1],[20190328,1704.83],[20190329,1707.59],[20190330,1707.59],[20190331,1707.59],[20190401,1717.07],[20190402,1722.79],[20190403,1721.61],[20190404,1722.97],[20190405,1724.45],[20190406,1724.45],[20190407,1724.45],[20190408,1721.7],[20190409,1719.99],[20190410,1723.16],[20190411,1724.07],[20190412,1715.87],[20190413,1715.87],[20190414,1715.87],[20190415,1714.51],[20190416,1712.06],[20190417,1714.95],[20190418,1719.33],[20190419,1719.5],[20190420,1719.5],[20190421,1719.5],[20190422,1719.39],[20190423,1714.95],[20190424,1713.23],[20190425,1714.23],[20190426,1716.71],[20190427,1716.71],[20190428,1716.71],[20190429,1715.17],[20190430,1705.96],[20190501,1706.64],[20190502,1701.45],[20190503,1710.14],[20190504,1710.14],[20190505,1710.14],[20190506,1704.95],[20190507,1700.92],[20190508,1699.54],[20190509,1696.23],[20190510,1694.31],[20190511,1694.31],[20190512,1694.31],[20190513,1687.78],[20190514,1690.79],[20190515,1697.82],[20190516,1697.86],[20190517,1694.69],[20190518,1694.69],[20190519,1694.69],[20190520,1694.7],[20190521,1697.76],[20190522,1699.49],[20190523,1700.64],[20190524,1699.7],[20190525,1699.7],[20190526,1699.7],[20190527,1701.13],[20190528,1699.95],[20190529,1703.32],[20190530,1706.25],[20190531,1713.12],[20190601,1713.12],[20190602,1713.12],[20190603,1713.91],[20190604,1712.53],[20190605,1714.08],[20190606,1713.1],[20190607,1714.83],[20190608,1714.83],[20190609,1714.83],[20190610,1716.95],[20190611,1722.72],[20190612,1725.61],[20190613,1729.16],[20190614,1732.84],[20190615,1732.84],[20190616,1732.84],[20190617,1734.77],[20190618,1747.86],[20190619,1750.97],[20190620,1756.01],[20190621,1758.8],[20190622,1758.8],[20190623,1758.8],[20190624,1758.27],[20190625,1759.27],[20190626,1759.44],[20190627,1761.19],[20190628,1764.21],[20190629,1764.21],[20190630,1764.21],[20190701,1771.04],[20190702,1772.29],[20190703,1776.68],[20190704,1781.73],[20190705,1780.21],[20190706,1780.21],[20190707,1780.21],[20190708,1780.15],[20190709,1777.17],[20190710,1777.72],[20190711,1784.95],[20190712,1783.63],[20190713,1783.63],[20190714,1783.63],[20190715,1788.49],[20190716,1787.11],[20190717,1786.19],[20190718,1789.54],[20190719,1794.35],[20190720,1794.35],[20190721,1794.35],[20190722,1795.81],[20190723,1809.85],[20190724,1815.13],[20190725,1814.23],[20190726,1810.36],[20190727,1810.36],[20190728,1810.36],[20190729,1809.48],[20190730,1808.76],[20190731,1810.76],[20190801,1799.53],[20190802,1788.04],[20190803,1788.04],[20190804,1788.04],[20190805,1769.06],[20190806,1766.09],[20190807,1765.1],[20190808,1774.41],[20190809,1776.43],[20190810,1776.43],[20190811,1776.43],[20190812,1766.84],[20190813,1763.27],[20190814,1759.37],[20190815,1760.42],[20190816,1776.83],[20190817,1776.83],[20190818,1776.83],[20190819,1767.93],[20190820,1768.64],[20190821,1769.96],[20190822,1771.5],[20190823,1772.49],[20190824,1772.49],[20190825,1772.49],[20190826,1762.58],[20190827,1756.51],[20190828,1756.31],[20190829,1756.72],[20190830,1764.77],[20190831,1764.77],[20190901,1764.77],[20190902,1771.54],[20190903,1778.56],[20190904,1782.42],[20190905,1783.31],[20190906,1790.59],[20190907,1790.59],[20190908,1790.59],[20190909,1791.02],[20190910,1787.5],[20190911,1792.73],[20190912,1806.41],[20190913,1796.05],[20190914,1796.05],[20190915,1796.05],[20190916,1797.2],[20190917,1792.44],[20190918,1793.41],[20190919,1791.74],[20190920,1792.84],[20190921,1792.84],[20190922,1792.84],[20190923,1797.99],[20190924,1796.53],[20190925,1795.11],[20190926,1801.42],[20190927,1802.43],[20190928,1802.43],[20190929,1802.43],[20190930,1806.75],[20191001,1800.86],[20191002,1799.02],[20191003,1804.06],[20191004,1810.92],[20191005,1810.92],[20191006,1810.92],[20191007,1807.36],[20191008,1804.08],[20191009,1805.11],[20191010,1801.63],[20191011,1804.85],[20191012,1804.85],[20191013,1804.85],[20191014,1806.95],[20191015,1807.11],[20191016,1800.96],[20191017,1795.05],[20191018,1794.87],[20191019,1794.87],[20191020,1794.87],[20191021,1794.65],[20191022,1803.8],[20191023,1807.66],[20191024,1812.3],[20191025,1817.73],[20191026,1817.73],[20191027,1817.73],[20191028,1823.92],[20191029,1822.09],[20191030,1815.17],[20191031,1810.03],[20191101,1812.57],[20191102,1812.57],[20191103,1812.57],[20191104,1819.36],[20191105,1825.93],[20191106,1824.02],[20191107,1824.58],[20191108,1823.93],[20191109,1823.93],[20191110,1823.93],[20191111,1820.64],[20191112,1817.8],[20191113,1811.03],[20191114,1812.46],[20191115,1814.74],[20191116,1814.74],[20191117,1814.74],[20191118,1810.41],[20191119,1807.43],[20191120,1808.54],[20191121,1804.88],[20191122,1809.51],[20191123,1809.51],[20191124,1809.51],[20191125,1813.09],[20191126,1807.32],[20191127,1807.49],[20191128,1805.75],[20191129,1811.43],[20191130,1811.43],[20191201,1811.43],[20191202,1805.64],[20191203,1799.89],[20191204,1803.02],[20191205,1803.19],[20191206,1807.71],[20191207,1807.71],[20191208,1807.71],[20191209,1813.9],[20191210,1813.64],[20191211,1816.93],[20191212,1816.52],[20191213,1816.16],[20191214,1816.16],[20191215,1816.16],[20191216,1822.85],[20191217,1822.8],[20191218,1829.81],[20191219,1829.41],[20191220,1833.52],[20191221,1833.52],[20191222,1833.52],[20191223,1837.92],[20191224,1838.64],[20191225,1838.64],[20191226,1838.78],[20191227,1836.96],[20191228,1836.96],[20191229,1836.96],[20191230,1835.71],[20191231,1832.59],[20200101,1832.59],[20200102,1838.94],[20200103,1841.98],[20200104,1841.98],[20200105,1841.98],[20200106,1837.26],[20200107,1838.54],[20200108,1849.05],[20200109,1854.14],[20200110,1861.1],[20200111,1861.1],[20200112,1861.1],[20200113,1855.3],[20200114,1856.93],[20200115,1852.98],[20200116,1849.41],[20200117,1858.09],[20200118,1858.09],[20200119,1858.09],[20200120,1861.01],[20200121,1854.78],[20200122,1861.04],[20200123,1860.43],[20200124,1866.82],[20200125,1866.82],[20200126,1866.82],[20200127,1859.39],[20200128,1861.88],[20200129,1864.94],[20200130,1855.78],[20200131,1848.98],[20200201,1848.98],[20200202,1848.98],[20200203,1849.08],[20200204,1859.22],[20200205,1866.25],[20200206,1868.32],[20200207,1863.83],[20200208,1863.83],[20200209,1863.83],[20200210,1865.26],[20200211,1878.03],[20200212,1878.71],[20200213,1884.82],[20200214,1890.95],[20200215,1890.95],[20200216,1890.95],[20200217,1892.22],[20200218,1890.99],[20200219,1892.88],[20200220,1887.63],[20200221,1883.48],[20200222,1883.48],[20200223,1883.48],[20200224,1874.71],[20200225,1870.98],[20200226,1863.66],[20200227,1838.38],[20200228,1817.04],[20200229,1817.04],[20200301,1817.04],[20200302,1802.78],[20200303,1816.67],[20200304,1826.34],[20200305,1809.52],[20200306,1778.35],[20200307,1778.35],[20200308,1778.35],[20200309,1727.96],[20200310,1726.59],[20200311,1723.24],[20200312,1679.3],[20200313,1683.41],[20200314,1683.41],[20200315,1683.41],[20200316,1644.31],[20200317,1642.17],[20200318,1615.61],[20200319,1592.84],[20200320,1614.57],[20200321,1614.57],[20200322,1614.57],[20200323,1581.92],[20200324,1579.66],[20200325,1601.69],[20200326,1616.67],[20200327,1620],[20200328,1620],[20200329,1620],[20200330,1603.61],[20200331,1617.52],[20200401,1606.81],[20200402,1606.17],[20200403,1614.92],[20200404,1614.92],[20200405,1614.92],[20200406,1617.36],[20200407,1624.92],[20200408,1631.55],[20200409,1649.09],[20200410,1649.68],[20200411,1649.68],[20200412,1649.68],[20200413,1649.38],[20200414,1649.47],[20200415,1649.78],[20200416,1650.94],[20200417,1663.41],[20200418,1663.41],[20200419,1663.41],[20200420,1664.95],[20200421,1656.32],[20200422,1652.06],[20200423,1664.99],[20200424,1654.4],[20200425,1654.4],[20200426,1654.4],[20200427,1647.96],[20200428,1649.77],[20200429,1671.35],[20200430,1679.35],[20200501,1675.54],[20200502,1675.54],[20200503,1675.54],[20200504,1659.53],[20200505,1678.84],[20200506,1678.7],[20200507,1680.01],[20200508,1685.2],[20200509,1685.2],[20200510,1685.2],[20200511,1688.89],[20200512,1689.88],[20200513,1682.42],[20200514,1687.69],[20200515,1693.69],[20200516,1693.69],[20200517,1693.69],[20200518,1701.21],[20200519,1696.54],[20200520,1705.45],[20200521,1706.37],[20200522,1722.41],[20200523,1722.41],[20200524,1722.41],[20200525,1724.86],[20200526,1732.16],[20200527,1730.1],[20200528,1727.36],[20200529,1713.72],[20200530,1713.72],[20200531,1713.72],[20200601,1716.92],[20200602,1733.69],[20200603,1745.93],[20200604,1734.47],[20200605,1729.65],[20200606,1729.65],[20200607,1729.65],[20200608,1736.18],[20200609,1736.55],[20200610,1726.58],[20200611,1721.93],[20200612,1718.16],[20200613,1718.16],[20200614,1718.16],[20200615,1715.07],[20200616,1714.69],[20200617,1720.64],[20200618,1718.7],[20200619,1721.55],[20200620,1721.55],[20200621,1721.55],[20200622,1726.92],[20200623,1723.83],[20200624,1719.85],[20200625,1723.22],[20200626,1718.08],[20200627,1718.08],[20200628,1718.08],[20200629,1709.76],[20200630,1715.67],[20200701,1722.94],[20200702,1720.41],[20200703,1723.59],[20200704,1723.59],[20200705,1723.59],[20200706,1715.76],[20200707,1715.33],[20200708,1715.38],[20200709,1715.19],[20200710,1723.02],[20200711,1723.02],[20200712,1723.02],[20200713,1719.44],[20200714,1707.45],[20200715,1706.7],[20200716,1707.9],[20200717,1704.05],[20200718,1704.05],[20200719,1704.05],[20200720,1701.92],[20200721,1714.28],[20200722,1707.53],[20200723,1707.58],[20200724,1699.61],[20200725,1699.61],[20200726,1699.61],[20200727,1689.88],[20200728,1691.57],[20200729,1691.68],[20200730,1683.97],[20200731,1672.33],[20200801,1672.33],[20200802,1672.33],[20200803,1678.15],[20200804,1673.89],[20200805,1672.12],[20200806,1669],[20200807,1667.45],[20200808,1667.45],[20200809,1667.45],[20200810,1671.91],[20200811,1672.83],[20200812,1671.61],[20200813,1666.51],[20200814,1668.98],[20200815,1668.98],[20200816,1668.98],[20200817,1659.38],[20200818,1655.43],[20200819,1656.12],[20200820,1657.31],[20200821,1665.86],[20200822,1665.86],[20200823,1665.86],[20200824,1660.56],[20200825,1663.2],[20200826,1664.96],[20200827,1662.85],[20200828,1662.13],[20200829,1662.13],[20200830,1662.13],[20200831,1659.29],[20200901,1665.98],[20200902,1675.81],[20200903,1682.35],[20200904,1679.75],[20200905,1679.75],[20200906,1679.75],[20200907,1679.88],[20200908,1677.53],[20200909,1683.54],[20200910,1676.79],[20200911,1675.5],[20200912,1675.5],[20200913,1675.5],[20200914,1675.75],[20200915,1681.02],[20200916,1687.19],[20200917,1692.6],[20200918,1689.43],[20200919,1689.43],[20200920,1689.43],[20200921,1676.51],[20200922,1678.42],[20200923,1671.28],[20200924,1666.96],[20200925,1668.37],[20200926,1668.37],[20200927,1668.37],[20200928,1660.18],[20200929,1655.71],[20200930,1659.33],[20201001,1662.87],[20201002,1662.96],[20201003,1662.96],[20201004,1662.96],[20201005,1662.94],[20201006,1665.24],[20201007,1663.59],[20201008,1666.98],[20201009,1675.47],[20201010,1675.47],[20201011,1675.47],[20201012,1673.56],[20201013,1672.3],[20201014,1676.7],[20201015,1676.91],[20201016,1675.42],[20201017,1675.42],[20201018,1675.42],[20201019,1674.26],[20201020,1673.36],[20201021,1673.27],[20201022,1676.34],[20201023,1671.5],[20201024,1671.5],[20201025,1671.5],[20201026,1672.6],[20201027,1670.69],[20201028,1670.6],[20201029,1669.69],[20201030,1671.8],[20201031,1671.8],[20201101,1671.8],[20201102,1674.76],[20201103,1678.84],[20201104,1681.49],[20201105,1688.85],[20201106,1697.52],[20201107,1697.52],[20201108,1697.52],[20201109,1715.77],[20201110,1721.95],[20201111,1723.53],[20201112,1720.48],[20201113,1713.54],[20201114,1713.54],[20201115,1713.54],[20201116,1720.32],[20201117,1718.06],[20201118,1724.54],[20201119,1724.98],[20201120,1723.93],[20201121,1723.93],[20201122,1723.93],[20201123,1717.48],[20201124,1722.07],[20201125,1722.9],[20201126,1723.7],[20201127,1720.39],[20201128,1720.39],[20201129,1720.39],[20201130,1713.15],[20201201,1721.4],[20201202,1712.34],[20201203,1711.7],[20201204,1716.67],[20201205,1716.67],[20201206,1716.67],[20201207,1722.8],[20201208,1728.79],[20201209,1731.11],[20201210,1731.52],[20201211,1730.61],[20201212,1730.61],[20201213,1730.61],[20201214,1727.69],[20201215,1731.05],[20201216,1729.7],[20201217,1731.72],[20201218,1730.14],[20201219,1730.14],[20201220,1730.14],[20201221,1728.43],[20201222,1721.07],[20201223,1729.78],[20201224,1730.01],[20201225,1730.01],[20201226,1730.01],[20201227,1730.01],[20201228,1727.17],[20201229,1726.09],[20201230,1726.65],[20201231,1728.4],[20210101,1728.4],[20210102,1728.4],[20210103,1728.4],[20210104,1735.04],[20210105,1731.14],[20210106,1725.33],[20210107,1722.14],[20210108,1720.74],[20210109,1720.74],[20210110,1720.74],[20210111,1719.29],[20210112,1722.59],[20210113,1727.92],[20210114,1736.84],[20210115,1734.71],[20210116,1734.71],[20210117,1734.71],[20210118,1737.83],[20210119,1734.65],[20210120,1742.06],[20210121,1736.73],[20210122,1724.48],[20210123,1724.48],[20210124,1724.48],[20210125,1721.57],[20210126,1726.46],[20210127,1726.43],[20210128,1727.18],[20210129,1728.62],[20210130,1728.62],[20210131,1728.62],[20210201,1733.85],[20210202,1745.44],[20210203,1751.35],[20210204,1748.93],[20210205,1755.12],[20210206,1755.12],[20210207,1755.12],[20210208,1753.05],[20210209,1743.95],[20210210,1743.79],[20210211,1745.71],[20210212,1748.6],[20210213,1748.6],[20210214,1748.6],[20210215,1749.53],[20210216,1744.02],[20210217,1742.35],[20210218,1736.49],[20210219,1729.61],[20210220,1729.61],[20210221,1729.61],[20210222,1716.14],[20210223,1718],[20210224,1720.11],[20210225,1700.32],[20210226,1695.75],[20210227,1695.75],[20210228,1695.75],[20210301,1706.57],[20210302,1704.7],[20210303,1699.88],[20210304,1701.94],[20210305,1697.89],[20210306,1697.89],[20210307,1697.89],[20210308,1693.39],[20210309,1689.23],[20210310,1695.6],[20210311,1702.6],[20210312,1702.76],[20210313,1702.76],[20210314,1702.76],[20210315,1702.48],[20210316,1705.81],[20210317,1701.57],[20210318,1704.08],[20210319,1709.13],[20210320,1709.13],[20210321,1709.13],[20210322,1697.24],[20210323,1694.9],[20210324,1694.42],[20210325,1690.62],[20210326,1693.07],[20210327,1693.07],[20210328,1693.07],[20210329,1687.55],[20210330,1687.8],[20210331,1696.7],[20210401,1697.12],[20210402,1697.15],[20210403,1697.15],[20210404,1697.15],[20210405,1697.39],[20210406,1697.58],[20210407,1694.99],[20210408,1698.17],[20210409,1694.39],[20210410,1694.39],[20210411,1694.39],[20210412,1690.47],[20210413,1688.73],[20210414,1688.17],[20210415,1692.66],[20210416,1697.3],[20210417,1697.3],[20210418,1697.3],[20210419,1696.38],[20210420,1693.77],[20210421,1695.96],[20210422,1693.82],[20210423,1691.68],[20210424,1691.68],[20210425,1691.68],[20210426,1691.35],[20210427,1689.03],[20210428,1690.08],[20210429,1688.3],[20210430,1688.43],[20210501,1688.43],[20210502,1688.43],[20210503,1690.84],[20210504,1689.58],[20210505,1694.1],[20210506,1698.64],[20210507,1708.71],[20210508,1708.71],[20210509,1708.71],[20210510,1702.94],[20210511,1701.22],[20210512,1701.47],[20210513,1701.4],[20210514,1701.36],[20210515,1701.36],[20210516,1701.36],[20210517,1698.52],[20210518,1692.91],[20210519,1690.69],[20210520,1690.58],[20210521,1694.84],[20210522,1694.84],[20210523,1694.84],[20210524,1694.22],[20210525,1690.56],[20210526,1695.57],[20210527,1702.44],[20210528,1712.14],[20210529,1712.14],[20210530,1712.14],[20210531,1709.27],[20210601,1707.6],[20210602,1714.23],[20210603,1715.65],[20210604,1725.39],[20210605,1725.39],[20210606,1725.39],[20210607,1724.85],[20210608,1723.99],[20210609,1725.14],[20210610,1727.24],[20210611,1731.72],[20210612,1731.72],[20210613,1731.72],[20210614,1730.12],[20210615,1724.64],[20210616,1723.88],[20210617,1731.24],[20210618,1731.54],[20210619,1731.54],[20210620,1731.54],[20210621,1726.6],[20210622,1724.36],[20210623,1724.55],[20210624,1728.86],[20210625,1731.45],[20210626,1731.45],[20210627,1731.45],[20210628,1735.76],[20210629,1736.56],[20210630,1735.44],[20210701,1732.36],[20210702,1735.25],[20210703,1735.25],[20210704,1735.25],[20210705,1735.73],[20210706,1730.44],[20210707,1725.83],[20210708,1719.28],[20210709,1721.05],[20210710,1721.05],[20210711,1721.05],[20210712,1724.02],[20210713,1725.08],[20210714,1730.68],[20210715,1733.79],[20210716,1736.4],[20210717,1736.4],[20210718,1736.4],[20210719,1732.96],[20210720,1730.44],[20210721,1730.95],[20210722,1734.34],[20210723,1735.38],[20210724,1735.38],[20210725,1735.38],[20210726,1732.17],[20210727,1728.16],[20210728,1728.53],[20210729,1731.78],[20210730,1729.2],[20210731,1729.2],[20210801,1729.2],[20210802,1732.1],[20210803,1728.94],[20210804,1733.67],[20210805,1735.2],[20210806,1730.32],[20210807,1730.32],[20210808,1730.32],[20210809,1729.39],[20210810,1733.35],[20210811,1735.85],[20210812,1735.45],[20210813,1733.56],[20210814,1733.56],[20210815,1733.56],[20210816,1733.7],[20210817,1732.49],[20210818,1735.93],[20210819,1730.63],[20210820,1731.03],[20210821,1731.03],[20210822,1731.03],[20210823,1730.33],[20210824,1735.94],[20210825,1740.25],[20210826,1736.52],[20210827,1741.74],[20210828,1741.74],[20210829,1741.74],[20210830,1744.07],[20210831,1750.49],[20210901,1753.63],[20210902,1749.76],[20210903,1746.53],[20210904,1746.53],[20210905,1746.53],[20210906,1747.38],[20210907,1744.7],[20210908,1743.59],[20210909,1741.52],[20210910,1744.81],[20210911,1744.81],[20210912,1744.81],[20210913,1750.11],[20210914,1745.2],[20210915,1744.1],[20210916,1747.39],[20210917,1739.6],[20210918,1739.6],[20210919,1739.6],[20210920,1738.52],[20210921,1736.31],[20210922,1739.66],[20210923,1743.52],[20210924,1735.65],[20210925,1735.65],[20210926,1735.65],[20210927,1734.24],[20210928,1728.39],[20210929,1729.06],[20210930,1737.03],[20211001,1738.68],[20211002,1738.68],[20211003,1738.68],[20211004,1732.24],[20211005,1731.57],[20211006,1733.17],[20211007,1735.52],[20211008,1731.74],[20211009,1731.74],[20211010,1731.74],[20211011,1728.74],[20211012,1728.29],[20211013,1730.71],[20211014,1732.04],[20211015,1736.07],[20211016,1736.07],[20211017,1736.07],[20211018,1730.72],[20211019,1728.62],[20211020,1731.57],[20211021,1723.16],[20211022,1718.22],[20211023,1718.22],[20211024,1718.22],[20211025,1722.55],[20211026,1722.97],[20211027,1719.54],[20211028,1718.35],[20211029,1708.34],[20211030,1708.34],[20211031,1708.34],[20211101,1708.49],[20211102,1706.46],[20211103,1708.32],[20211104,1713.19],[20211105,1722.72],[20211106,1722.72],[20211107,1722.72],[20211108,1723.12],[20211109,1726.69],[20211110,1728.25],[20211111,1737.56],[20211112,1739.62],[20211113,1739.62],[20211114,1739.62],[20211115,1741.05],[20211116,1743.49],[20211117,1747.7],[20211118,1739.57],[20211119,1743.59],[20211120,1743.59],[20211121,1743.59],[20211122,1738.84],[20211123,1729.41],[20211124,1733.89],[20211125,1733.5],[20211126,1715.32],[20211127,1715.32],[20211128,1715.32],[20211129,1717.66],[20211130,1712.78],[20211201,1723.53],[20211202,1719.67],[20211203,1724.4],[20211204,1724.4],[20211205,1724.4],[20211206,1728.04],[20211207,1737.03],[20211208,1739.09],[20211209,1737.65],[20211210,1742.15],[20211211,1742.15],[20211212,1742.15],[20211213,1739.3],[20211214,1732.63],[20211215,1731.05],[20211216,1725.49],[20211217,1728.12],[20211218,1728.12],[20211219,1728.12],[20211220,1731.67],[20211221,1732.3],[20211222,1733.47],[20211223,1738.02],[20211224,1738.05],[20211225,1738.05],[20211226,1738.05],[20211227,1740.48],[20211228,1739.67],[20211229,1739.99],[20211230,1737.08],[20211231,1739.72],[20220101,1739.72],[20220102,1739.72],[20220103,1736.11],[20220104,1738.67],[20220105,1734.73],[20220106,1728.36],[20220107,1731.93],[20220108,1731.93],[20220109,1731.93],[20220110,1728.08],[20220111,1727.33],[20220112,1729.66],[20220113,1719.16],[20220114,1718.27],[20220115,1718.27],[20220116,1718.27],[20220117,1720.18],[20220118,1722.21],[20220119,1728.76],[20220120,1738.05],[20220121,1738.47],[20220122,1738.47],[20220123,1738.47],[20220124,1736.49],[20220125,1739.39],[20220126,1742.09],[20220127,1753.57],[20220128,1751.39],[20220129,1751.39],[20220130,1751.39],[20220131,1757.44],[20220201,1754.07],[20220202,1750.08],[20220203,1754.25],[20220204,1732.69],[20220205,1732.69],[20220206,1732.69],[20220207,1728.73],[20220208,1734.38],[20220209,1736.62],[20220210,1742.56],[20220211,1737.97],[20220212,1737.97],[20220213,1737.97],[20220214,1743.96],[20220215,1746.83],[20220216,1748.47],[20220217,1748.36],[20220218,1752.05],[20220219,1752.05],[20220220,1752.05],[20220221,1750.05],[20220222,1745.2],[20220223,1743.53],[20220224,1725.97],[20220225,1726.79],[20220226,1726.79],[20220227,1726.79],[20220228,1696.04],[20220301,1686.37],[20220302,1673.34],[20220303,1677.62],[20220304,1683.64],[20220305,1683.64],[20220306,1683.64],[20220307,1671.7],[20220308,1662.49],[20220309,1660.53],[20220310,1649.4],[20220311,1659.56],[20220312,1659.56],[20220313,1659.56],[20220314,1658.68],[20220315,1649.97],[20220316,1658.57],[20220317,1662.82],[20220318,1666.64],[20220319,1666.64],[20220320,1666.64],[20220321,1664.15],[20220322,1665.39],[20220323,1672.68],[20220324,1675.56],[20220325,1677.54],[20220326,1677.54],[20220327,1677.54],[20220328,1679.68],[20220329,1675.72],[20220330,1678.25],[20220331,1682.84],[20220401,1690.87],[20220402,1690.87],[20220403,1690.87],[20220404,1702.94],[20220405,1705.71],[20220406,1704.92],[20220407,1699.55],[20220408,1702.98],[20220409,1702.98],[20220410,1702.98],[20220411,1695.42],[20220412,1701.16],[20220413,1706.55],[20220414,1699.73],[20220415,1699.89],[20220416,1699.89],[20220417,1699.89],[20220418,1699.76],[20220419,1699.42],[20220420,1693.54],[20220421,1682.08],[20220422,1678.1],[20220423,1678.1],[20220424,1678.1],[20220425,1670.66],[20220426,1674.96],[20220427,1680.94],[20220428,1686.29],[20220429,1685.32],[20220430,1685.32],[20220501,1685.32],[20220502,1682.07],[20220503,1676.67],[20220504,1680.52],[20220505,1675.96],[20220506,1662.15],[20220507,1662.15],[20220508,1662.15],[20220509,1656.47],[20220510,1645.05],[20220511,1648.94],[20220512,1663.97],[20220513,1668.22],[20220514,1668.22],[20220515,1668.22],[20220516,1666.68],[20220517,1659.74],[20220518,1661.69],[20220519,1664.42],[20220520,1671.47],[20220521,1671.47],[20220522,1671.47],[20220523,1672.2],[20220524,1663.67],[20220525,1671.13],[20220526,1669.78],[20220527,1674.52],[20220528,1674.52],[20220529,1674.52],[20220530,1674.93],[20220531,1676.82],[20220601,1673.82],[20220602,1676.71],[20220603,1674.79],[20220604,1674.79],[20220605,1674.79],[20220606,1675.04],[20220607,1673.88],[20220608,1662.45],[20220609,1656.55],[20220610,1662.94],[20220611,1662.94],[20220612,1662.94],[20220613,1653.35],[20220614,1645.82],[20220615,1649.29],[20220616,1653.61],[20220617,1643.36],[20220618,1643.36],[20220619,1643.36],[20220620,1642.6],[20220621,1639.79],[20220622,1642.03],[20220623,1644.67],[20220624,1642.96],[20220625,1642.96],[20220626,1642.96],[20220627,1635.07],[20220628,1633.59],[20220629,1634.72],[20220630,1646.96],[20220701,1640.36],[20220702,1640.36],[20220703,1640.36],[20220704,1638.59],[20220705,1648.8],[20220706,1656.02],[20220707,1658.09],[20220708,1662.79],[20220709,1662.79],[20220710,1662.79],[20220711,1661.33],[20220712,1658.71],[20220713,1655.86],[20220714,1652.49],[20220715,1649.75],[20220716,1649.75],[20220717,1649.75],[20220718,1646.44],[20220719,1631.65],[20220720,1636.12],[20220721,1635.35],[20220722,1644.45],[20220723,1644.45],[20220724,1644.45],[20220725,1646.32],[20220726,1662.82],[20220727,1660.35],[20220728,1675.62],[20220729,1677.38],[20220730,1677.38],[20220731,1677.38],[20220801,1683.19],[20220802,1683.09],[20220803,1682.9],[20220804,1694.66],[20220805,1693.99],[20220806,1693.99],[20220807,1693.99],[20220808,1702.25],[20220809,1703.46],[20220810,1709.17],[20220811,1707.88],[20220812,1719.61],[20220813,1719.61],[20220814,1719.61],[20220815,1722.5],[20220816,1733.03],[20220817,1722.12],[20220818,1712.74],[20220819,1718.73],[20220820,1718.73],[20220821,1718.73],[20220822,1718.88],[20220823,1730.7],[20220824,1732.87],[20220825,1732.31],[20220826,1728.16],[20220827,1728.16],[20220828,1728.16],[20220829,1726.17],[20220830,1719.93],[20220831,1717.4],[20220901,1711.03],[20220902,1714.01],[20220903,1714.01],[20220904,1714.01],[20220905,1722.44],[20220906,1718.33],[20220907,1719.78],[20220908,1709.81],[20220909,1712.34],[20220910,1712.34],[20220911,1712.34],[20220912,1706.3],[20220913,1697.58],[20220914,1711.58],[20220915,1705.27],[20220916,1703.98],[20220917,1703.98],[20220918,1703.98],[20220919,1701.52],[20220920,1700.61],[20220921,1706.91],[20220922,1707.99],[20220923,1712.55],[20220924,1712.55],[20220925,1712.55],[20220926,1707.81],[20220927,1702.08],[20220928,1699.8],[20220929,1680.13],[20220930,1677.65],[20221001,1677.65],[20221002,1677.65],[20221003,1683.76],[20221004,1682.8],[20221005,1676.98],[20221006,1680.3],[20221007,1683.49],[20221008,1683.49],[20221009,1683.49],[20221010,1689.42],[20221011,1681.56],[20221012,1675.98],[20221013,1667.27],[20221014,1669.55],[20221015,1669.55],[20221016,1669.55],[20221017,1665.93],[20221018,1653.77],[20221019,1655.26],[20221020,1647.61],[20221021,1652.41],[20221022,1652.41],[20221023,1652.41],[20221024,1635.74],[20221025,1633.85],[20221026,1628.93],[20221027,1628.75],[20221028,1637.49],[20221029,1637.49],[20221030,1637.49],[20221031,1640.38],[20221101,1642.35],[20221102,1648.98],[20221103,1664.45],[20221104,1662.35],[20221105,1662.35],[20221106,1662.35],[20221107,1652.65],[20221108,1652.2],[20221109,1651.44],[20221110,1666.4],[20221111,1648.05],[20221112,1648.05],[20221113,1648.05],[20221114,1642.72],[20221115,1640.69],[20221116,1634.77],[20221117,1631.67],[20221118,1630.26],[20221119,1630.26],[20221120,1630.26],[20221121,1640.96],[20221122,1643.49],[20221123,1638.36],[20221124,1637.48],[20221125,1641.09],[20221126,1641.09],[20221127,1641.09],[20221128,1630.87],[20221129,1651.34],[20221130,1659.9],[20221201,1654.14],[20221202,1651.87],[20221203,1651.87],[20221204,1651.87],[20221205,1647.45],[20221206,1649.04],[20221207,1649.47],[20221208,1653.32],[20221209,1648.05],[20221210,1648.05],[20221211,1648.05],[20221212,1639.56],[20221213,1645.79],[20221214,1641.08],[20221215,1638.86],[20221216,1637.69],[20221217,1637.69],[20221218,1637.69],[20221219,1641.88],[20221220,1644.58],[20221221,1642.52],[20221222,1647.76],[20221223,1652.6],[20221224,1652.6],[20221225,1652.6],[20221226,1652.49],[20221227,1648.3],[20221228,1643.74],[20221229,1644.23],[20221230,1644.42],[20221231,1644.42],[20230101,1644.42],[20230102,1643.09],[20230103,1657.53],[20230104,1655.93],[20230105,1658.88],[20230106,1679.75],[20230107,1679.75],[20230108,1679.75],[20230109,1671.99],[20230110,1670.72],[20230111,1675.23],[20230112,1683.12],[20230113,1687.97],[20230114,1687.97],[20230115,1687.97],[20230116,1686.4],[20230117,1676.38],[20230118,1684.62],[20230119,1679.65],[20230120,1681.41],[20230121,1681.41],[20230122,1681.41],[20230123,1678.48],[20230124,1681.75],[20230125,1685.2],[20230126,1685.78],[20230127,1687.21],[20230128,1687.21],[20230129,1687.21],[20230130,1679.32],[20230131,1683.45],[20230201,1682.58],[20230202,1684.44],[20230203,1681.69],[20230204,1681.69],[20230205,1681.69],[20230206,1682.85],[20230207,1688.28],[20230208,1686.24],[20230209,1681.82],[20230210,1684.14],[20230211,1684.14],[20230212,1684.14],[20230213,1682.94],[20230214,1676.85],[20230215,1673.26],[20230216,1669.96],[20230217,1674.85],[20230218,1674.85],[20230219,1674.85],[20230220,1672.8],[20230221,1667.89],[20230222,1668.13],[20230223,1675.71],[20230224,1676.83],[20230225,1676.83],[20230226,1676.83],[20230227,1676.9],[20230228,1670.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 940,90€ |
| 2020 | 877,13€ |
| 2021 | 937,77€ |
| 2022 | 904,41€ |
| 2023 | 907,19€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,09% |
| 3 M | 0,03% |
| 6 M | -1,93% |
| lfd. Jahr | 1,02% |
| 1 Jahr | -0,25% |
| 3 Jahre | 2,91% |
| 5 Jahre | 2,09% |
| 10 Jahre | 0,05% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 9,55% |
Ziel des Fonds ist es, in ein diversifiziertes Portfolio aus festverzinslichen Wertpapieren, Geldmarktinstrumenten, Derivaten und Einlagen zu investieren, die hauptsächlich (zu mindestens 2/3) auf Währungen von Entwicklungsländern mit niedrigem oder mittlerem Einkommen (Schwellenmärkte) in Lateinamerika, Asien, Mittel- und Osteuropa sowie Afrika lauten oder diesen Währungen ausgesetzt sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| KOREA (REPUBLIC OF) 0.875% 2023-12-10 | 9,27% |
| TREASURY BILL 0.000% 2023-04-13 | 8,17% |
| MEX BONOS DESARR FIX RT 6.750% 2023-03-09 | 7,85% |
| TREASURY BILL 0.000% 2023-03-02 | 6,98% |
| CHINA PEOPLES REPUBLIC OF (GOVERNM 2.360% 2023-07-02 | 6,81% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | -5.9099 | 1.284900 |
| 04.2019 - 04.2020 | -6.7775 | -3.754200 |
| 04.2020 - 04.2021 | 6.9136 | 2.084300 |
| 04.2021 - 04.2022 | -3.5575 | 1.215100 |
| 04.2022 - 04.2023 | 0.3074 | -1.481000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 3,69% | 4,58% | 5,26% | 5,97% |
| Sharpe Ratio | 0,09 | 0,37 | 0,09 | 0,01 |
| Tracking Error | 4,12% | 4,20% | 4,50% | 4,23% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,45 | 0,55 | 0,56 | 0,63 |
| Treynor Ratio | 0,77 | 3,04 | 0,87 | 0,13 |
Die 10 größten Wertpapierbestände (12. 04. 2023)
| KOREA (REPUBLIC OF) 0.875% 2023-12-10 | 9,27% |
| TREASURY BILL 0.000% 2023-04-13 | 8,17% |
| MEX BONOS DESARR FIX RT 6.750% 2023-03-09 | 7,85% |
| TREASURY BILL 0.000% 2023-03-02 | 6,98% |
| CHINA PEOPLES REPUBLIC OF (GOVERNM 2.360% 2023-07-02 | 6,81% |
| TREASURY BILL 0.000% 2023-02-14 | 5,35% |
| TREASURY BILL 0.000% 2023-02-23 | 5,34% |
| LETRA TESOURO NACIONAL 0.000% 2023-07-01 | 4,86% |
| MEXICO (UNITED MEXICAN STATES) 7.750% 2031-05-29 | 4,82% |
| MALAYSIA GOVERNMENT 3.480% 2023-03-15 | 4,80% |
Länderverteilung (12. 04. 2023)
| Emerging Markets | 100,00% |
Branchenverteilung (12. 04. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (12. 04. 2023)
| Renten | 95,77% |
| Geldmarkt/Kasse | 4,23% |
Währungsverteilung (12. 04. 2023)
| Divers | 26,59% |
| Südkoreanischer Won | 10,07% |
| Mexikanischer Peso | 9,95% |
| Indische Rupie | 8,34% |
| Chinesischer Renminbi Yuan | 8,07% |
| Singapur-Dollar | 7,64% |
| Neuer Taiwan-Dollar | 6,99% |
| Polnischer Zloty | 6,02% |
| Indonesische Rupiah | 5,80% |
| Brasilianischer Real | 5,35% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19908KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 163KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6558KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,31% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | ING Asset Management B.V. |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 25,98 Mio. USD |