Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1H9R4
ISIN: LU0546916379
Rentenfonds gemischt höherverzinst, Emerging Markets
Aktueller Preis (11. 12. 2024)
53,60 $
0,04 $ / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0546916379","name":"Goldman Sachs EM Debt (Local Currency) P Cap USD","currency":"EUR"},"ts":[[20200210,49.55],[20200211,49.94],[20200212,49.88],[20200213,50.02],[20200214,50.13],[20200217,50.18],[20200218,50.1],[20200219,50.13],[20200220,49.87],[20200221,49.75],[20200224,49.41],[20200225,49.39],[20200226,49.15],[20200227,48.69],[20200228,48.36],[20200302,48.08],[20200303,48.55],[20200304,48.4],[20200305,47.93],[20200306,47.22],[20200309,46.06],[20200310,46.37],[20200311,46.52],[20200312,46.03],[20200313,46.68],[20200316,45.72],[20200317,46.19],[20200318,45.69],[20200319,45.76],[20200320,46.32],[20200323,45.4],[20200324,44.92],[20200325,45.82],[20200326,46.03],[20200327,45.27],[20200330,45.17],[20200331,45.66],[20200401,45.25],[20200402,45.48],[20200403,45.76],[20200406,45.78],[20200407,45.89],[20200408,45.92],[20200409,46.45],[20200414,45.98],[20200415,46.28],[20200416,45.83],[20200417,46.11],[20200420,46.13],[20200421,45.84],[20200422,45.72],[20200423,46.3],[20200424,45.95],[20200427,45.89],[20200428,45.92],[20200429,46.23],[20200430,46.57],[20200501,46.09],[20200504,45.74],[20200505,46.35],[20200506,46.18],[20200507,46.3],[20200508,46.43],[20200511,46.37],[20200512,46.11],[20200513,45.87],[20200514,46.36],[20200515,46.43],[20200518,46.49],[20200519,46.23],[20200520,46.42],[20200521,46.33],[20200522,46.52],[20200525,46.61],[20200526,46.75],[20200527,46.49],[20200528,46.56],[20200529,46.13],[20200601,46.55],[20200602,46.71],[20200603,46.79],[20200604,46.54],[20200605,46.4],[20200608,46.61],[20200609,46.64],[20200610,46.29],[20200611,46.17],[20200612,46.12],[20200615,46.14],[20200616,46.03],[20200617,46.3],[20200618,46.24],[20200619,46.3],[20200622,46.44],[20200623,46.21],[20200624,46.25],[20200625,46.41],[20200626,46.21],[20200629,45.95],[20200630,46.21],[20200701,46.38],[20200702,46.15],[20200703,46.35],[20200706,46.11],[20200707,46.13],[20200708,46.13],[20200709,45.99],[20200710,46.17],[20200713,46.13],[20200714,45.91],[20200715,45.72],[20200716,45.77],[20200717,45.62],[20200720,45.48],[20200721,45.91],[20200722,45.56],[20200723,45.5],[20200724,45.3],[20200727,45.01],[20200728,45.04],[20200729,45.07],[20200730,44.87],[20200731,44.5],[20200803,44.74],[20200804,44.57],[20200805,44.54],[20200806,44.43],[20200807,44.39],[20200810,44.57],[20200811,44.63],[20200812,44.65],[20200813,44.49],[20200814,44.59],[20200817,44.39],[20200818,44.3],[20200819,44.27],[20200820,44.34],[20200821,44.6],[20200824,44.42],[20200825,44.54],[20200826,44.63],[20200827,44.56],[20200828,44.52],[20200831,44.41],[20200901,44.41],[20200902,44.6],[20200903,44.76],[20200904,44.65],[20200907,44.76],[20200908,44.73],[20200909,44.94],[20200910,44.75],[20200911,44.69],[20200914,44.75],[20200915,44.78],[20200916,44.95],[20200917,45.14],[20200918,45.13],[20200921,44.85],[20200922,45],[20200923,44.83],[20200924,44.73],[20200925,44.77],[20200928,44.53],[20200929,44.57],[20200930,44.76],[20201001,44.74],[20201002,44.77],[20201005,44.92],[20201006,44.83],[20201007,44.82],[20201008,44.87],[20201009,45.06],[20201012,44.92],[20201013,44.8],[20201014,45.03],[20201015,45.02],[20201016,44.98],[20201019,44.94],[20201020,44.89],[20201021,44.9],[20201022,44.94],[20201023,44.81],[20201026,44.89],[20201027,44.86],[20201028,44.89],[20201029,44.81],[20201030,44.86],[20201102,45.01],[20201103,45.13],[20201104,45.14],[20201105,45.07],[20201106,45.16],[20201109,45.41],[20201110,45.6],[20201111,45.72],[20201112,45.72],[20201113,45.55],[20201116,45.75],[20201117,45.61],[20201118,45.8],[20201119,45.82],[20201120,45.75],[20201123,45.46],[20201124,45.67],[20201125,45.69],[20201126,45.75],[20201127,45.64],[20201130,45.33],[20201201,45.6],[20201202,45.27],[20201203,45.25],[20201204,45.32],[20201207,45.47],[20201208,45.62],[20201209,45.56],[20201210,45.57],[20201211,45.46],[20201214,45.31],[20201215,45.44],[20201216,45.35],[20201217,45.35],[20201218,45.18],[20201221,45.19],[20201222,44.89],[20201223,45.19],[20201224,45.28],[20201228,45.18],[20201229,45.16],[20201230,45.18],[20201231,45.22],[20210104,45.28],[20210105,45.3],[20210106,45.12],[20210107,45.11],[20210108,45.24],[20210111,45.23],[20210112,45.4],[20210113,45.54],[20210114,45.74],[20210115,45.6],[20210118,45.81],[20210119,45.62],[20210120,45.86],[20210121,45.66],[20210122,45.38],[20210125,45.3],[20210126,45.47],[20210127,45.42],[20210128,45.43],[20210129,45.44],[20210201,45.48],[20210202,45.8],[20210203,45.88],[20210204,45.79],[20210205,46.06],[20210208,45.98],[20210209,45.77],[20210210,45.78],[20210211,45.8],[20210212,45.91],[20210215,45.99],[20210216,45.78],[20210217,45.9],[20210218,45.75],[20210219,45.68],[20210222,45.48],[20210223,45.62],[20210224,45.55],[20210225,45.11],[20210226,45.1],[20210301,45.5],[20210302,45.48],[20210303,45.39],[20210304,45.5],[20210305,45.34],[20210308,45.35],[20210309,45.33],[20210310,45.46],[20210311,45.51],[20210312,45.47],[20210315,45.5],[20210316,45.57],[20210317,45.48],[20210318,45.67],[20210319,45.77],[20210322,45.31],[20210323,45.4],[20210324,45.45],[20210325,45.43],[20210326,45.62],[20210329,45.42],[20210330,45.51],[20210331,45.82],[20210401,45.79],[20210406,45.72],[20210407,45.51],[20210408,45.57],[20210409,45.39],[20210412,45.34],[20210413,45.33],[20210414,45.29],[20210415,45.36],[20210416,45.39],[20210419,45.28],[20210420,45.22],[20210421,45.3],[20210422,45.21],[20210423,45.14],[20210426,45.2],[20210427,45.17],[20210428,45.24],[20210429,45.14],[20210430,45.16],[20210503,45.3],[20210504,45.28],[20210505,45.37],[20210506,45.33],[20210507,45.67],[20210510,45.33],[20210511,45.23],[20210512,45.21],[20210513,45.33],[20210514,45.32],[20210517,45.22],[20210518,45.09],[20210519,45.04],[20210520,45.1],[20210521,45.12],[20210524,45.15],[20210525,44.99],[20210526,45.16],[20210527,45.3],[20210528,45.56],[20210531,45.44],[20210601,45.42],[20210602,45.5],[20210603,45.49],[20210604,45.74],[20210607,45.64],[20210608,45.58],[20210609,45.58],[20210610,45.65],[20210611,45.77],[20210614,45.76],[20210615,45.62],[20210616,45.63],[20210617,45.82],[20210618,45.76],[20210621,45.77],[20210622,45.75],[20210623,45.71],[20210624,45.84],[20210625,45.93],[20210628,46.06],[20210629,46.05],[20210630,46.02],[20210701,45.9],[20210702,46.1],[20210705,46.04],[20210706,45.91],[20210707,45.77],[20210708,45.59],[20210709,45.71],[20210712,45.76],[20210713,45.75],[20210714,45.91],[20210715,45.96],[20210716,46.01],[20210719,45.86],[20210720,45.75],[20210721,45.8],[20210722,45.9],[20210723,45.93],[20210726,45.86],[20210727,45.77],[20210728,45.78],[20210729,45.87],[20210730,45.74],[20210802,45.84],[20210803,45.76],[20210804,45.9],[20210805,45.96],[20210806,45.88],[20210809,45.97],[20210810,46.09],[20210811,46.18],[20210812,46.11],[20210813,46.06],[20210816,46.04],[20210817,45.9],[20210818,46.11],[20210819,45.95],[20210820,45.97],[20210823,45.99],[20210824,46.12],[20210825,46.14],[20210826,45.98],[20210827,46.22],[20210830,46.21],[20210831,46.31],[20210901,46.45],[20210902,46.33],[20210903,46.29],[20210906,46.27],[20210907,46.18],[20210908,46.13],[20210909,46.11],[20210910,46.19],[20210913,46.37],[20210914,46.22],[20210915,46.19],[20210916,46.26],[20210917,46.04],[20210920,46.13],[20210921,46.05],[20210922,46.16],[20210923,46.29],[20210924,46.08],[20210927,46.17],[20210928,46.01],[20210929,46.03],[20210930,46.34],[20211001,46.35],[20211004,46.16],[20211005,46.22],[20211006,46.35],[20211007,46.38],[20211008,46.25],[20211011,46.21],[20211012,46.24],[20211013,46.32],[20211014,46.29],[20211015,46.46],[20211018,46.3],[20211019,46.31],[20211020,46.48],[20211021,46.27],[20211022,46.27],[20211025,46.44],[20211026,46.44],[20211027,46.25],[20211028,46.48],[20211029,46.08],[20211101,46.23],[20211102,46.13],[20211103,46.17],[20211104,46.24],[20211105,46.58],[20211108,46.47],[20211109,46.58],[20211110,46.48],[20211111,46.86],[20211112,46.81],[20211115,46.78],[20211116,46.82],[20211117,47.05],[20211118,46.8],[20211119,46.96],[20211122,46.76],[20211123,46.49],[20211124,46.7],[20211125,46.67],[20211126,46.13],[20211129,46.18],[20211130,45.96],[20211201,46.4],[20211202,46.19],[20211203,46.22],[20211206,46.27],[20211207,46.53],[20211208,46.56],[20211209,46.38],[20211210,46.54],[20211213,46.41],[20211214,46.14],[20211215,46.19],[20211216,46.03],[20211217,46.03],[20211220,46.05],[20211221,46.36],[20211222,46.47],[20211223,46.7],[20211224,46.7],[20211227,46.76],[20211228,46.63],[20211229,46.71],[20211230,46.55],[20211231,46.62],[20220103,46.41],[20220104,46.7],[20220105,46.57],[20220106,46.39],[20220107,46.57],[20220110,46.49],[20220111,46.6],[20220112,46.69],[20220113,46.35],[20220114,46.36],[20220117,46.54],[20220118,46.5],[20220119,46.72],[20220120,46.88],[20220121,46.76],[20220124,46.66],[20220125,46.79],[20220126,46.77],[20220127,47.15],[20220128,47.14],[20220131,47.34],[20220201,47.02],[20220202,46.78],[20220203,47.05],[20220204,46.23],[20220207,46.41],[20220208,46.64],[20220209,46.54],[20220210,46.68],[20220211,46.65],[20220214,46.9],[20220215,46.97],[20220216,46.93],[20220217,46.92],[20220218,47.01],[20220221,47.04],[20220222,46.9],[20220223,46.85],[20220224,46.57],[20220225,46.9],[20220228,46.06],[20220301,45.94],[20220302,45.92],[20220303,46.27],[20220304,46.23],[20220307,45.73],[20220308,45.86],[20220309,45.93],[20220310,45.55],[20220311,45.91],[20220314,46.11],[20220315,46.02],[20220316,45.91],[20220317,46.61],[20220318,46.68],[20220321,46.54],[20220322,46.6],[20220323,46.91],[20220324,46.93],[20220325,46.92],[20220328,47],[20220329,47.05],[20220330,47.18],[20220331,47.28],[20220401,47.35],[20220404,47.67],[20220405,47.7],[20220406,47.69],[20220407,47.62],[20220408,47.82],[20220411,47.64],[20220412,47.92],[20220413,48.1],[20220414,47.78],[20220419,47.92],[20220420,47.9],[20220421,47.52],[20220422,47.49],[20220425,47.48],[20220426,47.69],[20220427,47.77],[20220428,48.09],[20220429,48.06],[20220502,47.95],[20220503,47.87],[20220504,48.04],[20220505,47.9],[20220506,47.68],[20220509,47.38],[20220510,47.39],[20220511,47.46],[20220512,47.88],[20220513,47.99],[20220516,47.83],[20220517,47.61],[20220518,47.69],[20220519,47.84],[20220520,47.77],[20220523,47.7],[20220524,47.35],[20220525,47.54],[20220526,47.42],[20220527,47.55],[20220530,47.57],[20220531,47.64],[20220601,47.51],[20220602,47.69],[20220603,47.53],[20220606,47.55],[20220607,47.6],[20220608,47.23],[20220609,47.07],[20220610,47.43],[20220613,47.33],[20220614,47.36],[20220615,47.48],[20220616,47.68],[20220617,47.27],[20220620,47.29],[20220621,47.21],[20220622,47.31],[20220623,47.33],[20220624,47.21],[20220627,47.25],[20220628,47.19],[20220629,47.24],[20220630,47.81],[20220701,47.32],[20220704,47.27],[20220705,47.55],[20220706,47.87],[20220707,48],[20220708,48.16],[20220711,48.12],[20220712,48.27],[20220713,48.29],[20220714,48.23],[20220715,48.24],[20220718,48.15],[20220719,47.66],[20220720,47.81],[20220721,47.63],[20220722,47.9],[20220725,47.68],[20220726,48.17],[20220727,47.95],[20220728,48.38],[20220729,48.16],[20220801,48.32],[20220802,48.13],[20220803,48.07],[20220804,48.26],[20220805,48.13],[20220808,48.42],[20220809,48.26],[20220810,48.58],[20220811,48.2],[20220812,48.42],[20220815,48.69],[20220816,48.88],[20220817,48.63],[20220818,48.34],[20220819,48.69],[20220822,48.79],[20220823,49.3],[20220824,49.31],[20220825,49.24],[20220826,49.05],[20220829,48.95],[20220830,48.78],[20220831,49.02],[20220901,48.69],[20220902,48.88],[20220905,49.12],[20220906,48.95],[20220907,49.17],[20220908,48.68],[20220909,48.71],[20220912,48.36],[20220913,48.01],[20220914,48.75],[20220915,48.59],[20220916,48.76],[20220919,48.56],[20220920,48.59],[20220921,48.72],[20220922,48.57],[20220923,48.95],[20220926,48.96],[20220927,49.07],[20220928,49.24],[20220929,48.69],[20220930,48.6],[20221003,48.62],[20221004,48.31],[20221005,48.1],[20221006,48.4],[20221007,48.57],[20221010,48.92],[20221011,48.65],[20221012,48.74],[20221013,48.56],[20221014,48.78],[20221017,48.73],[20221018,48.32],[20221019,48.45],[20221020,48.43],[20221021,48.74],[20221024,48.18],[20221025,48.26],[20221026,47.78],[20221027,47.67],[20221028,47.97],[20221031,48.01],[20221101,48.05],[20221102,48.22],[20221103,48.83],[20221104,48.67],[20221107,48.27],[20221108,48.41],[20221109,48.28],[20221110,48.93],[20221111,47.89],[20221114,47.81],[20221115,47.55],[20221116,47.42],[20221117,47.49],[20221118,47.41],[20221121,47.7],[20221122,47.66],[20221123,47.51],[20221124,47.39],[20221125,47.59],[20221128,47.13],[20221129,47.67],[20221130,47.73],[20221201,47.81],[20221202,47.4],[20221205,47.16],[20221206,47.2],[20221207,47.28],[20221208,47.44],[20221209,47.29],[20221212,47.1],[20221213,47.53],[20221214,47.17],[20221215,47.06],[20221216,46.95],[20221219,47.08],[20221220,47.28],[20221221,47.16],[20221222,47.25],[20221223,47.35],[20221227,47.31],[20221228,47.21],[20221229,47.36],[20221230,47.32],[20230102,47.27],[20230103,47.77],[20230104,47.61],[20230105,47.54],[20230106,48.25],[20230109,47.77],[20230110,47.65],[20230111,47.7],[20230112,47.79],[20230113,47.82],[20230116,47.79],[20230117,47.59],[20230118,47.78],[20230119,47.65],[20230120,47.78],[20230123,47.66],[20230124,47.84],[20230125,47.8],[20230126,47.73],[20230127,47.87],[20230130,47.76],[20230131,47.97],[20230201,47.89],[20230202,47.72],[20230203,47.57],[20230206,47.71],[20230207,48.04],[20230208,47.97],[20230209,47.81],[20230210,48.04],[20230213,48.08],[20230214,47.84],[20230215,47.89],[20230216,47.83],[20230217,48.11],[20230220,48.04],[20230221,48],[20230222,48.02],[20230223,48.19],[20230224,48.16],[20230227,48.23],[20230228,47.95],[20230301,47.99],[20230302,48.19],[20230303,48.25],[20230306,48.25],[20230307,47.94],[20230308,48.45],[20230309,48.38],[20230310,48.33],[20230313,47.81],[20230314,47.63],[20230315,48.1],[20230316,47.99],[20230317,47.94],[20230320,47.65],[20230321,47.49],[20230322,47.6],[20230323,47.62],[20230324,47.98],[20230327,47.83],[20230328,47.79],[20230329,47.75],[20230330,47.69],[20230331,47.81],[20230403,47.81],[20230404,47.74],[20230405,47.51],[20230406,47.65],[20230411,47.69],[20230412,47.8],[20230413,47.66],[20230414,47.39],[20230417,47.5],[20230418,47.54],[20230419,47.63],[20230420,47.72],[20230421,47.5],[20230424,47.46],[20230425,47.31],[20230426,47.34],[20230427,47.3],[20230428,47.62],[20230501,47.58],[20230502,47.55],[20230503,47.43],[20230504,47.34],[20230505,47.74],[20230508,47.72],[20230509,47.96],[20230510,48.06],[20230511,47.98],[20230512,48.06],[20230515,48.35],[20230516,48.3],[20230517,48.32],[20230518,48.21],[20230519,48.3],[20230522,48.25],[20230523,48.38],[20230524,48.36],[20230525,48.45],[20230526,48.43],[20230529,48.65],[20230530,48.37],[20230531,48.44],[20230601,48.68],[20230602,48.65],[20230605,48.95],[20230606,48.94],[20230607,48.76],[20230608,48.71],[20230609,48.73],[20230612,48.74],[20230613,48.8],[20230614,48.85],[20230615,48.82],[20230616,48.29],[20230619,48.43],[20230620,48.3],[20230621,48.38],[20230622,48],[20230623,48.25],[20230626,48.09],[20230627,48.05],[20230628,47.86],[20230629,47.83],[20230630,48.17],[20230703,48.19],[20230704,48.3],[20230705,48.23],[20230706,47.93],[20230707,48.14],[20230710,47.89],[20230711,47.91],[20230712,48.16],[20230713,47.75],[20230714,47.68],[20230717,47.57],[20230718,47.55],[20230719,47.58],[20230720,47.65],[20230721,47.77],[20230724,47.98],[20230725,48.19],[20230726,48.25],[20230727,47.96],[20230728,48.5],[20230731,48.44],[20230801,48.43],[20230802,48.05],[20230803,48.03],[20230804,48.14],[20230807,47.88],[20230808,47.79],[20230809,47.84],[20230810,47.79],[20230811,47.74],[20230814,47.8],[20230815,47.72],[20230816,47.8],[20230817,47.79],[20230818,48.03],[20230821,47.8],[20230822,48],[20230823,48.48],[20230824,48.56],[20230825,48.55],[20230828,48.59],[20230829,48.64],[20230830,48.39],[20230831,48.46],[20230901,48.4],[20230904,48.53],[20230905,48.51],[20230906,48.32],[20230907,48.63],[20230908,48.46],[20230911,48.5],[20230912,48.53],[20230913,48.63],[20230914,48.58],[20230915,48.93],[20230918,48.9],[20230919,48.66],[20230920,48.82],[20230921,48.87],[20230922,48.94],[20230925,48.74],[20230926,48.77],[20230927,48.87],[20230928,48.9],[20230929,48.88],[20231002,48.9],[20231003,49],[20231004,48.76],[20231005,48.72],[20231006,48.56],[20231009,48.68],[20231010,48.67],[20231011,48.7],[20231012,48.59],[20231013,48.88],[20231016,48.94],[20231017,48.85],[20231018,48.71],[20231019,48.67],[20231020,48.61],[20231023,48.7],[20231024,48.6],[20231025,48.76],[20231026,48.91],[20231027,49.08],[20231030,48.79],[20231031,48.73],[20231101,49.09],[20231102,48.93],[20231103,49.21],[20231106,49.19],[20231107,49.27],[20231108,49.33],[20231109,49.27],[20231110,49.07],[20231113,49.16],[20231114,49.25],[20231115,48.92],[20231116,49.08],[20231117,49.03],[20231120,48.97],[20231121,48.85],[20231122,48.86],[20231123,49.01],[20231124,48.92],[20231127,48.84],[20231128,49.07],[20231129,48.93],[20231130,48.93],[20231201,49.16],[20231204,49.14],[20231205,49.29],[20231206,49.55],[20231207,49.48],[20231208,49.52],[20231211,49.42],[20231212,49.25],[20231213,49.28],[20231214,49.35],[20231215,49.14],[20231218,49.18],[20231219,49.12],[20231220,49.23],[20231221,49.09],[20231222,49.02],[20231227,49.03],[20231228,48.97],[20231229,49.19],[20240102,49.24],[20240103,49.3],[20240104,49.21],[20240105,49.49],[20240108,49.37],[20240109,49.25],[20240110,49.21],[20240111,49.07],[20240112,49.38],[20240115,49.26],[20240116,49.17],[20240117,48.97],[20240118,49.07],[20240119,49.14],[20240122,49.06],[20240123,49.05],[20240124,49.09],[20240125,49.06],[20240126,49.24],[20240129,49.34],[20240130,49.28],[20240131,49.41],[20240201,49.55],[20240202,49.15],[20240205,49.52],[20240206,49.72],[20240207,49.59],[20240208,49.64],[20240209,49.61],[20240212,49.66],[20240213,49.44],[20240214,49.8],[20240215,49.76],[20240216,49.66],[20240219,49.67],[20240220,49.63],[20240221,49.59],[20240222,49.43],[20240223,49.36],[20240226,49.31],[20240227,49.39],[20240228,49.5],[20240229,49.51],[20240301,49.63],[20240304,49.5],[20240305,49.51],[20240306,49.35],[20240307,49.36],[20240308,49.37],[20240311,49.42],[20240312,49.4],[20240313,49.36],[20240314,49.38],[20240315,49.41],[20240318,49.28],[20240319,49.32],[20240320,49.35],[20240321,49.29],[20240322,49.41],[20240325,49.41],[20240326,49.33],[20240327,49.49],[20240328,49.49],[20240402,49.73],[20240403,49.67],[20240404,49.53],[20240405,49.51],[20240408,49.71],[20240409,49.56],[20240410,49.36],[20240411,49.84],[20240412,49.91],[20240415,49.77],[20240416,49.52],[20240417,49.63],[20240418,49.53],[20240419,49.6],[20240422,49.74],[20240423,49.68],[20240424,49.59],[20240425,49.41],[20240426,49.51],[20240429,49.61],[20240430,49.51],[20240501,49.51],[20240502,49.81],[20240503,49.88],[20240506,49.81],[20240507,49.89],[20240508,49.89],[20240509,49.94],[20240510,49.8],[20240513,49.78],[20240514,49.82],[20240515,49.85],[20240516,49.9],[20240517,49.97],[20240520,49.94],[20240521,49.89],[20240522,49.93],[20240523,49.74],[20240524,49.82],[20240527,49.87],[20240528,49.74],[20240529,49.58],[20240530,49.72],[20240531,49.45],[20240603,49.55],[20240604,49.3],[20240605,49.33],[20240606,49.46],[20240607,49.07],[20240610,49.47],[20240611,49.58],[20240612,49.51],[20240613,49.4],[20240614,49.68],[20240617,49.55],[20240618,49.69],[20240619,49.56],[20240620,49.6],[20240621,49.75],[20240624,49.74],[20240625,49.72],[20240626,49.72],[20240627,49.65],[20240628,49.75],[20240701,49.51],[20240702,49.54],[20240703,49.59],[20240704,49.56],[20240705,49.48],[20240708,49.53],[20240709,49.62],[20240710,49.66],[20240711,49.71],[20240712,49.61],[20240715,49.47],[20240716,49.48],[20240717,49.39],[20240718,49.31],[20240719,49.38],[20240722,49.41],[20240723,49.48],[20240724,49.45],[20240725,49.42],[20240726,49.41],[20240729,49.5],[20240730,49.44],[20240731,49.58],[20240801,49.85],[20240802,49.68],[20240805,48.97],[20240806,49.17],[20240807,49.24],[20240808,49.29],[20240809,49.61],[20240812,49.54],[20240813,49.58],[20240814,49.49],[20240815,49.42],[20240816,49.55],[20240819,49.67],[20240820,49.52],[20240821,49.27],[20240822,49.07],[20240823,49.35],[20240826,49.21],[20240827,49.08],[20240828,49.24],[20240829,49.27],[20240830,49.32],[20240902,49.36],[20240903,49.35],[20240904,49.41],[20240905,49.27],[20240906,49.36],[20240909,49.42],[20240910,49.37],[20240911,49.39],[20240912,49.63],[20240913,49.7],[20240916,49.58],[20240917,49.54],[20240918,49.68],[20240919,49.63],[20240920,49.59],[20240923,49.76],[20240924,49.89],[20240925,49.63],[20240926,49.89],[20240927,50],[20240930,49.81],[20241001,50.06],[20241002,50.08],[20241003,50],[20241004,49.99],[20241007,50.02],[20241008,50],[20241009,50.06],[20241010,50.1],[20241011,50.16],[20241014,50.25],[20241015,50.17],[20241016,50.09],[20241017,50.17],[20241018,50.39],[20241021,50.16],[20241022,50.32],[20241023,50.37],[20241024,50.33],[20241025,50.18],[20241028,50.14],[20241029,50.33],[20241030,50.14],[20241031,49.88],[20241101,49.84],[20241104,49.94],[20241105,49.88],[20241106,50.43],[20241107,50.43],[20241108,50.27],[20241111,50.46],[20241112,50.4],[20241113,50.38],[20241114,50.81],[20241115,50.61],[20241118,50.88],[20241119,50.82],[20241120,50.75],[20241121,50.91],[20241122,51.3],[20241125,51.1],[20241126,50.92],[20241127,50.94],[20241128,50.72],[20241129,50.72],[20241202,50.7],[20241203,50.87],[20241204,50.96],[20241205,50.82],[20241206,50.64],[20241209,50.65],[20241210,50.9],[20241211,51.01]]}
{"meta":{"id":"1506-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds gemischt hu00f6herverzinst Emerging Markets Weichwu00e4hrungen (Welt)","currency":"EUR"},"ts":[[20200208,1822.12],[20200209,1822.12],[20200210,1823.61],[20200211,1836.62],[20200212,1837.16],[20200213,1843.22],[20200214,1849.28],[20200215,1849.28],[20200216,1849.28],[20200217,1850.94],[20200218,1850.28],[20200219,1852.2],[20200220,1847.47],[20200221,1844.01],[20200222,1844.01],[20200223,1844.01],[20200224,1835.13],[20200225,1831.01],[20200226,1823.52],[20200227,1799.95],[20200228,1778.77],[20200229,1778.77],[20200301,1778.77],[20200302,1764.42],[20200303,1777.12],[20200304,1787.62],[20200305,1772.24],[20200306,1741.33],[20200307,1741.33],[20200308,1741.33],[20200309,1692.94],[20200310,1690.56],[20200311,1686.22],[20200312,1643.03],[20200313,1648.35],[20200314,1648.35],[20200315,1648.35],[20200316,1610.02],[20200317,1608.91],[20200318,1579.63],[20200319,1556.59],[20200320,1579.51],[20200321,1579.51],[20200322,1579.51],[20200323,1546.45],[20200324,1544.97],[20200325,1566.84],[20200326,1581.78],[20200327,1586.76],[20200328,1586.76],[20200329,1586.76],[20200330,1569.77],[20200331,1583.53],[20200401,1571.67],[20200402,1570.86],[20200403,1580.53],[20200404,1580.53],[20200405,1580.53],[20200406,1582.8],[20200407,1590.68],[20200408,1596.69],[20200409,1613.75],[20200410,1614.45],[20200411,1614.45],[20200412,1614.45],[20200413,1614.09],[20200414,1614.59],[20200415,1615.01],[20200416,1615.93],[20200417,1630.43],[20200418,1630.43],[20200419,1630.43],[20200420,1633.49],[20200421,1623.98],[20200422,1619.02],[20200423,1633.37],[20200424,1624.73],[20200425,1624.73],[20200426,1624.73],[20200427,1618.6],[20200428,1620.7],[20200429,1640.11],[20200430,1648.45],[20200501,1645.42],[20200502,1645.42],[20200503,1645.42],[20200504,1630.05],[20200505,1649.11],[20200506,1650.39],[20200507,1653.56],[20200508,1658.82],[20200509,1658.82],[20200510,1658.82],[20200511,1662.07],[20200512,1663.33],[20200513,1657.5],[20200514,1663.01],[20200515,1668.23],[20200516,1668.23],[20200517,1668.23],[20200518,1675.03],[20200519,1670.21],[20200520,1679.19],[20200521,1679.91],[20200522,1695.09],[20200523,1695.09],[20200524,1695.09],[20200525,1696.79],[20200526,1701.84],[20200527,1699.44],[20200528,1697.25],[20200529,1683.89],[20200530,1683.89],[20200531,1683.89],[20200601,1687.35],[20200602,1701.93],[20200603,1712.71],[20200604,1702.21],[20200605,1695.6],[20200606,1695.6],[20200607,1695.6],[20200608,1701.57],[20200609,1702.44],[20200610,1692.01],[20200611,1688.19],[20200612,1684.97],[20200613,1684.97],[20200614,1684.97],[20200615,1684.17],[20200616,1682.86],[20200617,1689.81],[20200618,1689.28],[20200619,1692.28],[20200620,1692.28],[20200621,1692.28],[20200622,1696.93],[20200623,1693.62],[20200624,1689.71],[20200625,1694.51],[20200626,1690.74],[20200627,1690.74],[20200628,1690.74],[20200629,1681.66],[20200630,1688.65],[20200701,1694.63],[20200702,1690.69],[20200703,1694.6],[20200704,1694.6],[20200705,1694.6],[20200706,1686.46],[20200707,1686.29],[20200708,1687.38],[20200709,1686.08],[20200710,1694.85],[20200711,1694.85],[20200712,1694.85],[20200713,1690.89],[20200714,1679.66],[20200715,1676.66],[20200716,1678.77],[20200717,1674.74],[20200718,1674.74],[20200719,1674.74],[20200720,1672.7],[20200721,1683.93],[20200722,1676.18],[20200723,1677.02],[20200724,1669.53],[20200725,1669.53],[20200726,1669.53],[20200727,1658.91],[20200728,1660.41],[20200729,1660.71],[20200730,1653.59],[20200731,1641.35],[20200801,1641.35],[20200802,1641.35],[20200803,1648.22],[20200804,1644.19],[20200805,1642.41],[20200806,1640.14],[20200807,1638.86],[20200808,1638.86],[20200809,1638.86],[20200810,1643.48],[20200811,1644.38],[20200812,1644.12],[20200813,1638.02],[20200814,1640.52],[20200815,1640.52],[20200816,1640.52],[20200817,1631.41],[20200818,1627.76],[20200819,1627.9],[20200820,1631.23],[20200821,1639.27],[20200822,1639.27],[20200823,1639.27],[20200824,1633.73],[20200825,1636.63],[20200826,1637.99],[20200827,1636.5],[20200828,1633.88],[20200829,1633.88],[20200830,1633.88],[20200831,1631.29],[20200901,1636.28],[20200902,1646.12],[20200903,1652.63],[20200904,1649.63],[20200905,1649.63],[20200906,1649.63],[20200907,1649.48],[20200908,1648.04],[20200909,1653.83],[20200910,1646.66],[20200911,1644.79],[20200912,1644.79],[20200913,1644.79],[20200914,1645.39],[20200915,1650.1],[20200916,1656.01],[20200917,1662.02],[20200918,1659.11],[20200919,1659.11],[20200920,1659.11],[20200921,1647.85],[20200922,1649.3],[20200923,1643.54],[20200924,1639.78],[20200925,1640.74],[20200926,1640.74],[20200927,1640.74],[20200928,1632.86],[20200929,1629.55],[20200930,1632.44],[20201001,1635.49],[20201002,1635.75],[20201003,1635.75],[20201004,1635.75],[20201005,1635.99],[20201006,1636.61],[20201007,1636.51],[20201008,1640.01],[20201009,1647.97],[20201010,1647.97],[20201011,1647.97],[20201012,1646.13],[20201013,1644.81],[20201014,1649.5],[20201015,1650.59],[20201016,1648.75],[20201017,1648.75],[20201018,1648.75],[20201019,1647.53],[20201020,1646.33],[20201021,1646.02],[20201022,1648.82],[20201023,1644.01],[20201024,1644.01],[20201025,1644.01],[20201026,1645.62],[20201027,1643.9],[20201028,1644.87],[20201029,1644.22],[20201030,1646.05],[20201031,1646.05],[20201101,1646.05],[20201102,1649.3],[20201103,1652.76],[20201104,1655.23],[20201105,1661.55],[20201106,1669.8],[20201107,1669.8],[20201108,1669.8],[20201109,1685.51],[20201110,1692.58],[20201111,1694.54],[20201112,1692.27],[20201113,1686.42],[20201114,1686.42],[20201115,1686.42],[20201116,1691.96],[20201117,1689.19],[20201118,1694.31],[20201119,1695.54],[20201120,1694.94],[20201121,1694.94],[20201122,1694.94],[20201123,1688.68],[20201124,1693.85],[20201125,1694.18],[20201126,1694.51],[20201127,1691.45],[20201128,1691.45],[20201129,1691.45],[20201130,1684.34],[20201201,1691.6],[20201202,1681.6],[20201203,1679.43],[20201204,1684.32],[20201205,1684.32],[20201206,1684.32],[20201207,1689.86],[20201208,1695.05],[20201209,1697.95],[20201210,1698.12],[20201211,1696.98],[20201212,1696.98],[20201213,1696.98],[20201214,1694.27],[20201215,1697.93],[20201216,1696.35],[20201217,1697.8],[20201218,1696.51],[20201219,1696.51],[20201220,1696.51],[20201221,1696.17],[20201222,1687.59],[20201223,1697.58],[20201224,1697.74],[20201225,1697.74],[20201226,1697.74],[20201227,1697.74],[20201228,1695.62],[20201229,1693.07],[20201230,1693.81],[20201231,1695.36],[20210101,1695.36],[20210102,1695.36],[20210103,1695.36],[20210104,1701.8],[20210105,1699.34],[20210106,1693.06],[20210107,1690.13],[20210108,1689.44],[20210109,1689.44],[20210110,1689.44],[20210111,1689.25],[20210112,1691.69],[20210113,1695.23],[20210114,1703.91],[20210115,1701.6],[20210116,1701.6],[20210117,1701.6],[20210118,1704.92],[20210119,1702.24],[20210120,1709.32],[20210121,1704.74],[20210122,1693.75],[20210123,1693.75],[20210124,1693.75],[20210125,1690.88],[20210126,1695.57],[20210127,1695.25],[20210128,1696.93],[20210129,1698.06],[20210130,1698.06],[20210131,1698.06],[20210201,1703.01],[20210202,1713.23],[20210203,1719.36],[20210204,1717.73],[20210205,1723.68],[20210206,1723.68],[20210207,1723.68],[20210208,1721.07],[20210209,1712.46],[20210210,1712.21],[20210211,1713.58],[20210212,1716.84],[20210213,1716.84],[20210214,1716.84],[20210215,1717.45],[20210216,1711.53],[20210217,1710.36],[20210218,1704.6],[20210219,1696.78],[20210220,1696.78],[20210221,1696.78],[20210222,1684.71],[20210223,1685.64],[20210224,1687.47],[20210225,1668.87],[20210226,1664.52],[20210227,1664.52],[20210228,1664.52],[20210301,1675.15],[20210302,1674.99],[20210303,1670.81],[20210304,1670.84],[20210305,1666.84],[20210306,1666.84],[20210307,1666.84],[20210308,1662.54],[20210309,1659.29],[20210310,1664.87],[20210311,1670.29],[20210312,1670.37],[20210313,1670.37],[20210314,1670.37],[20210315,1670.67],[20210316,1673.24],[20210317,1670.11],[20210318,1671.54],[20210319,1675.88],[20210320,1675.88],[20210321,1675.88],[20210322,1665.63],[20210323,1662.38],[20210324,1662.89],[20210325,1660.11],[20210326,1663.44],[20210327,1663.44],[20210328,1663.44],[20210329,1658.72],[20210330,1658.2],[20210331,1665.98],[20210401,1666.38],[20210402,1666.41],[20210403,1666.41],[20210404,1666.41],[20210405,1666.7],[20210406,1666.74],[20210407,1663.56],[20210408,1666.99],[20210409,1663.64],[20210410,1663.64],[20210411,1663.64],[20210412,1659.83],[20210413,1658.6],[20210414,1657.33],[20210415,1661.23],[20210416,1665.88],[20210417,1665.88],[20210418,1665.88],[20210419,1663.85],[20210420,1660.97],[20210421,1663.39],[20210422,1660.77],[20210423,1658.17],[20210424,1658.17],[20210425,1658.17],[20210426,1657.61],[20210427,1655.42],[20210428,1656.19],[20210429,1653.38],[20210430,1654.26],[20210501,1654.26],[20210502,1654.26],[20210503,1656.8],[20210504,1656.51],[20210505,1660.58],[20210506,1663.93],[20210507,1674.13],[20210508,1674.13],[20210509,1674.13],[20210510,1667.71],[20210511,1665.96],[20210512,1665.86],[20210513,1665.8],[20210514,1666.25],[20210515,1666.25],[20210516,1666.25],[20210517,1663.38],[20210518,1657.52],[20210519,1655.74],[20210520,1655.51],[20210521,1659.9],[20210522,1659.9],[20210523,1659.9],[20210524,1659.14],[20210525,1655.25],[20210526,1660.2],[20210527,1666.82],[20210528,1676.19],[20210529,1676.19],[20210530,1676.19],[20210531,1672.94],[20210601,1670.54],[20210602,1676.82],[20210603,1677.52],[20210604,1688.4],[20210605,1688.4],[20210606,1688.4],[20210607,1687],[20210608,1686.05],[20210609,1687.47],[20210610,1689.87],[20210611,1695.35],[20210612,1695.35],[20210613,1695.35],[20210614,1693.82],[20210615,1688.42],[20210616,1686.67],[20210617,1694.3],[20210618,1694.86],[20210619,1694.86],[20210620,1694.86],[20210621,1690.81],[20210622,1687.83],[20210623,1687.98],[20210624,1691.11],[20210625,1693.32],[20210626,1693.32],[20210627,1693.32],[20210628,1698.07],[20210629,1698.54],[20210630,1697.64],[20210701,1694.53],[20210702,1698.44],[20210703,1698.44],[20210704,1698.44],[20210705,1698.76],[20210706,1695.05],[20210707,1690.84],[20210708,1685.06],[20210709,1686.28],[20210710,1686.28],[20210711,1686.28],[20210712,1688.57],[20210713,1688.79],[20210714,1694.11],[20210715,1697.26],[20210716,1699.42],[20210717,1699.42],[20210718,1699.42],[20210719,1697.63],[20210720,1695.06],[20210721,1695.89],[20210722,1698.55],[20210723,1699.75],[20210724,1699.75],[20210725,1699.75],[20210726,1696.69],[20210727,1692.57],[20210728,1692.62],[20210729,1694.58],[20210730,1692.62],[20210731,1692.62],[20210801,1692.62],[20210802,1695.62],[20210803,1693.94],[20210804,1698.53],[20210805,1699.37],[20210806,1695.78],[20210807,1695.78],[20210808,1695.78],[20210809,1695.64],[20210810,1699.02],[20210811,1701.51],[20210812,1701.16],[20210813,1699.51],[20210814,1699.51],[20210815,1699.51],[20210816,1699.54],[20210817,1698.49],[20210818,1702.91],[20210819,1699.25],[20210820,1699.73],[20210821,1699.73],[20210822,1699.73],[20210823,1698.7],[20210824,1703.54],[20210825,1707.69],[20210826,1703.58],[20210827,1708.67],[20210828,1708.67],[20210829,1708.67],[20210830,1711.11],[20210831,1716.27],[20210901,1720.08],[20210902,1715.77],[20210903,1713.12],[20210904,1713.12],[20210905,1713.12],[20210906,1714.02],[20210907,1711.19],[20210908,1710.89],[20210909,1708.96],[20210910,1711.96],[20210911,1711.96],[20210912,1711.96],[20210913,1717.22],[20210914,1712.37],[20210915,1711.23],[20210916,1714.54],[20210917,1707.22],[20210918,1707.22],[20210919,1707.22],[20210920,1706.93],[20210921,1704.09],[20210922,1706.39],[20210923,1710.41],[20210924,1703.2],[20210925,1703.2],[20210926,1703.2],[20210927,1701.42],[20210928,1696.29],[20210929,1696.59],[20210930,1705.04],[20211001,1705.84],[20211002,1705.84],[20211003,1705.84],[20211004,1699.39],[20211005,1699.08],[20211006,1700.83],[20211007,1702.72],[20211008,1698.69],[20211009,1698.69],[20211010,1698.69],[20211011,1695.3],[20211012,1695.15],[20211013,1697.3],[20211014,1697.96],[20211015,1701.72],[20211016,1701.72],[20211017,1701.72],[20211018,1697.41],[20211019,1695.36],[20211020,1699.09],[20211021,1691.59],[20211022,1687.95],[20211023,1687.95],[20211024,1687.95],[20211025,1690.93],[20211026,1690.86],[20211027,1688.03],[20211028,1688.22],[20211029,1677.55],[20211030,1677.55],[20211031,1677.54],[20211101,1678.31],[20211102,1675.83],[20211103,1677.44],[20211104,1681.25],[20211105,1690.7],[20211106,1690.7],[20211107,1690.7],[20211108,1691.24],[20211109,1693.98],[20211110,1694.94],[20211111,1704.84],[20211112,1706.46],[20211113,1706.46],[20211114,1706.46],[20211115,1708.04],[20211116,1711.5],[20211117,1715.79],[20211118,1708.63],[20211119,1713.02],[20211120,1713.02],[20211121,1713.02],[20211122,1708.15],[20211123,1699.9],[20211124,1703.11],[20211125,1703],[20211126,1685.08],[20211127,1685.08],[20211128,1685.08],[20211129,1686.61],[20211130,1681.12],[20211201,1691.95],[20211202,1687.82],[20211203,1692.8],[20211204,1692.8],[20211205,1692.8],[20211206,1696.24],[20211207,1705.23],[20211208,1706.59],[20211209,1705.14],[20211210,1710.39],[20211211,1710.39],[20211212,1710.39],[20211213,1707.64],[20211214,1700.71],[20211215,1700.08],[20211216,1693.99],[20211217,1696.57],[20211218,1696.57],[20211219,1696.57],[20211220,1700.97],[20211221,1700.37],[20211222,1701.66],[20211223,1705.55],[20211224,1705.59],[20211225,1705.59],[20211226,1705.59],[20211227,1707.78],[20211228,1706.71],[20211229,1707.69],[20211230,1703.88],[20211231,1707.01],[20220101,1707.01],[20220102,1707.01],[20220103,1703.22],[20220104,1706.03],[20220105,1701.99],[20220106,1695.37],[20220107,1698.96],[20220108,1698.96],[20220109,1698.96],[20220110,1694.63],[20220111,1693.31],[20220112,1694.49],[20220113,1682.91],[20220114,1681.6],[20220115,1681.6],[20220116,1681.6],[20220117,1682.97],[20220118,1684.66],[20220119,1691.03],[20220120,1699.81],[20220121,1700.26],[20220122,1700.26],[20220123,1700.26],[20220124,1698.98],[20220125,1701.83],[20220126,1704.14],[20220127,1715.32],[20220128,1713.57],[20220129,1713.57],[20220130,1713.57],[20220131,1718.89],[20220201,1713.75],[20220202,1709.72],[20220203,1715.21],[20220204,1692.44],[20220205,1692.44],[20220206,1692.44],[20220207,1688.17],[20220208,1693.6],[20220209,1695.86],[20220210,1701.64],[20220211,1696.58],[20220212,1696.58],[20220213,1696.58],[20220214,1702.5],[20220215,1705.48],[20220216,1706.43],[20220217,1706.17],[20220218,1709.27],[20220219,1709.27],[20220220,1709.27],[20220221,1707.6],[20220222,1701.94],[20220223,1699.63],[20220224,1682.42],[20220225,1683.26],[20220226,1683.26],[20220227,1683.26],[20220228,1656.23],[20220301,1645.67],[20220302,1633.95],[20220303,1636.03],[20220304,1642.53],[20220305,1642.53],[20220306,1642.53],[20220307,1630.26],[20220308,1621.19],[20220309,1618.4],[20220310,1607.37],[20220311,1617.45],[20220312,1617.45],[20220313,1617.45],[20220314,1617.36],[20220315,1608.36],[20220316,1617.41],[20220317,1621.18],[20220318,1624.56],[20220319,1624.56],[20220320,1624.56],[20220321,1621.12],[20220322,1621.76],[20220323,1627.92],[20220324,1630.48],[20220325,1631.02],[20220326,1631.02],[20220327,1631.02],[20220328,1633.3],[20220329,1629.17],[20220330,1631.79],[20220331,1636.7],[20220401,1643.42],[20220402,1643.42],[20220403,1643.42],[20220404,1654.27],[20220405,1657.42],[20220406,1657.32],[20220407,1652.84],[20220408,1656.05],[20220409,1656.05],[20220410,1656.05],[20220411,1647.71],[20220412,1652.55],[20220413,1658.23],[20220414,1651.21],[20220415,1651.41],[20220416,1651.41],[20220417,1651.41],[20220418,1651.25],[20220419,1650.48],[20220420,1644.81],[20220421,1632.61],[20220422,1629.08],[20220423,1629.08],[20220424,1629.08],[20220425,1624.85],[20220426,1630.09],[20220427,1636.7],[20220428,1642.62],[20220429,1640.83],[20220430,1640.83],[20220501,1640.83],[20220502,1637.71],[20220503,1631.92],[20220504,1635.95],[20220505,1630.85],[20220506,1618.04],[20220507,1618.04],[20220508,1618.04],[20220509,1611.76],[20220510,1601.17],[20220511,1604.7],[20220512,1619.92],[20220513,1623.81],[20220514,1623.81],[20220515,1623.81],[20220516,1621.68],[20220517,1613.66],[20220518,1614.74],[20220519,1618.1],[20220520,1623.36],[20220521,1623.36],[20220522,1623.36],[20220523,1623.6],[20220524,1615.51],[20220525,1623.03],[20220526,1621.57],[20220527,1625.73],[20220528,1625.73],[20220529,1625.73],[20220530,1625.62],[20220531,1627.46],[20220601,1624.46],[20220602,1627.4],[20220603,1625.49],[20220604,1625.49],[20220605,1625.49],[20220606,1625.77],[20220607,1625.84],[20220608,1613.97],[20220609,1607.5],[20220610,1614.6],[20220611,1614.6],[20220612,1614.6],[20220613,1606.71],[20220614,1598.43],[20220615,1602.01],[20220616,1607.07],[20220617,1595.18],[20220618,1595.18],[20220619,1595.18],[20220620,1594.2],[20220621,1591.79],[20220622,1594.68],[20220623,1597.14],[20220624,1595.49],[20220625,1595.49],[20220626,1595.49],[20220627,1587.77],[20220628,1586.06],[20220629,1587.18],[20220630,1599.83],[20220701,1593.8],[20220702,1593.8],[20220703,1593.8],[20220704,1591.86],[20220705,1602.52],[20220706,1611.4],[20220707,1612.42],[20220708,1616.59],[20220709,1616.59],[20220710,1616.59],[20220711,1615.63],[20220712,1614.42],[20220713,1611.12],[20220714,1607.69],[20220715,1604.38],[20220716,1604.38],[20220717,1604.38],[20220718,1600.73],[20220719,1585.68],[20220720,1590.74],[20220721,1590.76],[20220722,1600.26],[20220723,1600.26],[20220724,1600.26],[20220725,1601.59],[20220726,1617.66],[20220727,1614.7],[20220728,1629.52],[20220729,1631.11],[20220730,1631.11],[20220731,1631.11],[20220801,1636.53],[20220802,1637.01],[20220803,1637.73],[20220804,1650.06],[20220805,1647.86],[20220806,1647.86],[20220807,1647.86],[20220808,1656.16],[20220809,1657.62],[20220810,1663.19],[20220811,1662.5],[20220812,1671.59],[20220813,1671.59],[20220814,1671.59],[20220815,1674.78],[20220816,1686.32],[20220817,1675.13],[20220818,1665.57],[20220819,1672.32],[20220820,1672.32],[20220821,1672.32],[20220822,1671.93],[20220823,1683.39],[20220824,1685.94],[20220825,1685.04],[20220826,1680.45],[20220827,1680.45],[20220828,1680.45],[20220829,1677.73],[20220830,1671.08],[20220831,1670.79],[20220901,1663.18],[20220902,1666.55],[20220903,1666.55],[20220904,1666.55],[20220905,1675.37],[20220906,1670.4],[20220907,1672.61],[20220908,1661.93],[20220909,1663.88],[20220910,1663.88],[20220911,1663.88],[20220912,1657.02],[20220913,1648.24],[20220914,1663.82],[20220915,1657.87],[20220916,1657.41],[20220917,1657.41],[20220918,1657.41],[20220919,1653.33],[20220920,1651.81],[20220921,1657.71],[20220922,1658.27],[20220923,1662.96],[20220924,1662.96],[20220925,1662.96],[20220926,1659.18],[20220927,1652.77],[20220928,1651.35],[20220929,1632.02],[20220930,1629.09],[20221001,1629.09],[20221002,1629.09],[20221003,1632.74],[20221004,1631.09],[20221005,1625.31],[20221006,1628.53],[20221007,1632.13],[20221008,1632.13],[20221009,1632.13],[20221010,1638.53],[20221011,1629.89],[20221012,1623.93],[20221013,1616.06],[20221014,1618.11],[20221015,1618.11],[20221016,1618.11],[20221017,1614.76],[20221018,1602.16],[20221019,1603.58],[20221020,1595],[20221021,1599.9],[20221022,1599.9],[20221023,1599.9],[20221024,1584.05],[20221025,1583.16],[20221026,1577.73],[20221027,1577.27],[20221028,1586.86],[20221029,1586.86],[20221030,1586.86],[20221031,1588.93],[20221101,1590.57],[20221102,1597.57],[20221103,1611.76],[20221104,1609.12],[20221105,1609.12],[20221106,1609.12],[20221107,1600.28],[20221108,1600.81],[20221109,1599.78],[20221110,1618.39],[20221111,1599.04],[20221112,1599.04],[20221113,1599.04],[20221114,1594.86],[20221115,1592.6],[20221116,1587.62],[20221117,1586.22],[20221118,1583.54],[20221119,1583.54],[20221120,1583.54],[20221121,1594.27],[20221122,1597.01],[20221123,1592.58],[20221124,1592.32],[20221125,1596.06],[20221126,1596.06],[20221127,1596.06],[20221128,1585.71],[20221129,1605.18],[20221130,1612.62],[20221201,1607.5],[20221202,1604.78],[20221203,1604.78],[20221204,1604.78],[20221205,1600.09],[20221206,1602.12],[20221207,1602.03],[20221208,1606.37],[20221209,1600.92],[20221210,1600.92],[20221211,1600.92],[20221212,1593.79],[20221213,1599.99],[20221214,1595.01],[20221215,1593.09],[20221216,1591.21],[20221217,1591.21],[20221218,1591.21],[20221219,1595.42],[20221220,1597.25],[20221221,1594.69],[20221222,1599.44],[20221223,1603.37],[20221224,1603.37],[20221225,1603.37],[20221226,1603.24],[20221227,1600.58],[20221228,1595.85],[20221229,1596.08],[20221230,1596.37],[20221231,1596.37],[20230101,1596.37],[20230102,1594.93],[20230103,1610.36],[20230104,1610.05],[20230105,1612.3],[20230106,1632.61],[20230107,1632.61],[20230108,1632.61],[20230109,1625.21],[20230110,1622.72],[20230111,1626.59],[20230112,1633.58],[20230113,1637.66],[20230114,1637.66],[20230115,1637.66],[20230116,1636.59],[20230117,1626.56],[20230118,1634.95],[20230119,1632.28],[20230120,1634.09],[20230121,1634.09],[20230122,1634.09],[20230123,1630.45],[20230124,1633.84],[20230125,1636],[20230126,1636.23],[20230127,1637.86],[20230128,1637.86],[20230129,1637.86],[20230130,1629.81],[20230131,1634.25],[20230201,1632.73],[20230202,1633.46],[20230203,1632.27],[20230204,1632.27],[20230205,1632.27],[20230206,1634.45],[20230207,1639.48],[20230208,1637.72],[20230209,1633.46],[20230210,1635.45],[20230211,1635.45],[20230212,1635.45],[20230213,1633.54],[20230214,1626.71],[20230215,1623.78],[20230216,1620.44],[20230217,1624.92],[20230218,1624.92],[20230219,1624.92],[20230220,1622.57],[20230221,1617.42],[20230222,1617.33],[20230223,1624.55],[20230224,1627.33],[20230225,1627.33],[20230226,1627.33],[20230227,1627.67],[20230228,1619.06],[20230301,1619.46],[20230302,1623.53],[20230303,1624.65],[20230304,1624.65],[20230305,1624.65],[20230306,1625.02],[20230307,1620.73],[20230308,1632.18],[20230309,1632.25],[20230310,1630.53],[20230311,1630.53],[20230312,1630.53],[20230313,1620.69],[20230314,1611.94],[20230315,1628.21],[20230316,1622.32],[20230317,1621.59],[20230318,1621.59],[20230319,1621.59],[20230320,1612.06],[20230321,1605.87],[20230322,1607.85],[20230323,1608.08],[20230324,1622.74],[20230325,1622.74],[20230326,1622.74],[20230327,1619.57],[20230328,1616.32],[20230329,1616.99],[20230330,1617.4],[20230331,1622.11],[20230401,1622.11],[20230402,1622.11],[20230403,1624.43],[20230404,1624.38],[20230405,1620.41],[20230406,1623.62],[20230407,1623.59],[20230408,1623.59],[20230409,1623.59],[20230410,1623.38],[20230411,1622.56],[20230412,1623.14],[20230413,1618.7],[20230414,1613.88],[20230415,1613.88],[20230416,1613.88],[20230417,1616.6],[20230418,1617.16],[20230419,1616.93],[20230420,1616.8],[20230421,1612.29],[20230422,1612.29],[20230423,1612.29],[20230424,1609.51],[20230425,1606.14],[20230426,1607.12],[20230427,1608.2],[20230428,1616.39],[20230429,1616.39],[20230430,1616.39],[20230501,1616.22],[20230502,1616.49],[20230503,1612.85],[20230504,1612.27],[20230505,1622.9],[20230506,1622.9],[20230507,1622.9],[20230508,1622.83],[20230509,1624.74],[20230510,1629.91],[20230511,1630.49],[20230512,1634.49],[20230513,1634.49],[20230514,1634.49],[20230515,1640.25],[20230516,1639.52],[20230517,1637.22],[20230518,1635.18],[20230519,1630.82],[20230520,1630.82],[20230521,1630.82],[20230522,1627.83],[20230523,1629.78],[20230524,1631.89],[20230525,1632.99],[20230526,1632.06],[20230527,1632.06],[20230528,1632.06],[20230529,1632.9],[20230530,1634.23],[20230531,1640.45],[20230601,1643.76],[20230602,1644.04],[20230603,1644.04],[20230604,1644.04],[20230605,1656.1],[20230606,1661.5],[20230607,1661.11],[20230608,1659.1],[20230609,1659.6],[20230610,1659.6],[20230611,1659.6],[20230612,1663.27],[20230613,1661.1],[20230614,1662.27],[20230615,1660.03],[20230616,1645.75],[20230617,1645.75],[20230618,1645.75],[20230619,1648.81],[20230620,1646.89],[20230621,1650.51],[20230622,1645.42],[20230623,1648.01],[20230624,1648.01],[20230625,1648.01],[20230626,1652.08],[20230627,1652.39],[20230628,1648.19],[20230629,1647.02],[20230630,1655.57],[20230701,1655.57],[20230702,1655.57],[20230703,1657.29],[20230704,1661.08],[20230705,1660.08],[20230706,1647.15],[20230707,1643.4],[20230708,1643.4],[20230709,1643.4],[20230710,1637.05],[20230711,1639.88],[20230712,1647.57],[20230713,1641.93],[20230714,1639.95],[20230715,1639.95],[20230716,1639.95],[20230717,1638.13],[20230718,1640.82],[20230719,1642.03],[20230720,1644.9],[20230721,1649.88],[20230722,1649.88],[20230723,1649.88],[20230724,1656.29],[20230725,1664.43],[20230726,1664.59],[20230727,1660.88],[20230728,1672.84],[20230729,1672.84],[20230730,1672.84],[20230731,1672.55],[20230801,1673.07],[20230802,1660.57],[20230803,1653.9],[20230804,1655.09],[20230805,1655.09],[20230806,1655.09],[20230807,1649.34],[20230808,1649.73],[20230809,1649.54],[20230810,1649.31],[20230811,1647.7],[20230812,1647.7],[20230813,1647.7],[20230814,1647.05],[20230815,1643.88],[20230816,1638.53],[20230817,1636.39],[20230818,1639.8],[20230819,1639.8],[20230820,1639.8],[20230821,1631.4],[20230822,1636.19],[20230823,1654.83],[20230824,1657.09],[20230825,1659.84],[20230826,1659.84],[20230827,1659.84],[20230828,1661.1],[20230829,1664.15],[20230830,1658.31],[20230831,1656.4],[20230901,1657.94],[20230902,1657.94],[20230903,1657.94],[20230904,1660.91],[20230905,1659.23],[20230906,1650.75],[20230907,1652],[20230908,1655.1],[20230909,1655.1],[20230910,1655.1],[20230911,1655.94],[20230912,1656.17],[20230913,1657.7],[20230914,1660.07],[20230915,1669.37],[20230916,1669.37],[20230917,1669.37],[20230918,1668.24],[20230919,1660.28],[20230920,1661.29],[20230921,1662.49],[20230922,1660.73],[20230923,1660.73],[20230924,1660.73],[20230925,1654.86],[20230926,1650.04],[20230927,1650.02],[20230928,1645.91],[20230929,1648.1],[20230930,1648.1],[20231001,1648.1],[20231002,1648.34],[20231003,1645.14],[20231004,1632.57],[20231005,1628.02],[20231006,1623.5],[20231007,1623.5],[20231008,1623.5],[20231009,1625.33],[20231010,1630.12],[20231011,1637.98],[20231012,1636.92],[20231013,1644.91],[20231014,1644.91],[20231015,1644.91],[20231016,1645.05],[20231017,1640.59],[20231018,1633.33],[20231019,1627.61],[20231020,1623.98],[20231021,1623.98],[20231022,1623.98],[20231023,1623.4],[20231024,1623.73],[20231025,1630.14],[20231026,1635.34],[20231027,1642.5],[20231028,1642.5],[20231029,1642.5],[20231030,1637.6],[20231031,1636.01],[20231101,1640.25],[20231102,1646.87],[20231103,1657.77],[20231104,1657.77],[20231105,1657.77],[20231106,1660.79],[20231107,1665.38],[20231108,1668.9],[20231109,1664.5],[20231110,1659.01],[20231111,1659.01],[20231112,1659.01],[20231113,1659.9],[20231114,1662.69],[20231115,1658.67],[20231116,1663.04],[20231117,1664.35],[20231118,1664.35],[20231119,1664.35],[20231120,1663.22],[20231121,1661.74],[20231122,1661.1],[20231123,1662.08],[20231124,1657.6],[20231125,1657.6],[20231126,1657.6],[20231127,1657.02],[20231128,1664.66],[20231129,1667.1],[20231130,1666.73],[20231201,1677.74],[20231202,1677.74],[20231203,1677.74],[20231204,1680.79],[20231205,1685.64],[20231206,1695.33],[20231207,1697.45],[20231208,1695.16],[20231209,1695.16],[20231210,1695.16],[20231211,1691.12],[20231212,1685.8],[20231213,1687.83],[20231214,1694.64],[20231215,1695.95],[20231216,1695.95],[20231217,1695.95],[20231218,1698.15],[20231219,1697.56],[20231220,1703.12],[20231221,1698.84],[20231222,1696.26],[20231223,1696.26],[20231224,1696.26],[20231225,1696.26],[20231226,1696.34],[20231227,1696.67],[20231228,1694.43],[20231229,1702.08],[20231230,1702.08],[20231231,1702.08],[20240101,1702.08],[20240102,1705.71],[20240103,1703.23],[20240104,1697.14],[20240105,1701.32],[20240106,1701.32],[20240107,1701.32],[20240108,1699.57],[20240109,1700.49],[20240110,1701.02],[20240111,1699.6],[20240112,1709.6],[20240113,1709.6],[20240114,1709.6],[20240115,1710.31],[20240116,1707.66],[20240117,1699.76],[20240118,1701.16],[20240119,1702.16],[20240120,1702.16],[20240121,1702.16],[20240122,1701.02],[20240123,1701.35],[20240124,1700.29],[20240125,1700.54],[20240126,1705.47],[20240127,1705.47],[20240128,1705.47],[20240129,1710.42],[20240130,1709.52],[20240131,1715.5],[20240201,1723.47],[20240202,1713.93],[20240203,1713.93],[20240204,1713.93],[20240205,1719.05],[20240206,1722.74],[20240207,1721.01],[20240208,1721],[20240209,1719.38],[20240210,1719.38],[20240211,1719.38],[20240212,1720.56],[20240213,1715.28],[20240214,1721.15],[20240215,1721.21],[20240216,1719.54],[20240217,1719.54],[20240218,1719.54],[20240219,1718.47],[20240220,1717.17],[20240221,1718.64],[20240222,1713.88],[20240223,1712.13],[20240224,1712.13],[20240225,1712.13],[20240226,1709.53],[20240227,1711.52],[20240228,1714.85],[20240229,1715.39],[20240301,1719.43],[20240302,1719.43],[20240303,1719.43],[20240304,1716.79],[20240305,1716.58],[20240306,1716.35],[20240307,1716.18],[20240308,1715.28],[20240309,1715.28],[20240310,1715.28],[20240311,1717.27],[20240312,1715.64],[20240313,1713.12],[20240314,1713.73],[20240315,1714.46],[20240316,1714.46],[20240317,1714.46],[20240318,1709.06],[20240319,1710.65],[20240320,1713.8],[20240321,1711.82],[20240322,1717.56],[20240323,1717.56],[20240324,1717.56],[20240325,1717.61],[20240326,1713.98],[20240327,1720.26],[20240328,1720.54],[20240329,1720.64],[20240330,1720.64],[20240331,1720.64],[20240401,1720.43],[20240402,1725.67],[20240403,1722.41],[20240404,1720.19],[20240405,1721.14],[20240406,1721.14],[20240407,1721.14],[20240408,1721.52],[20240409,1719.38],[20240410,1714.26],[20240411,1722.23],[20240412,1727.35],[20240413,1727.35],[20240414,1727.35],[20240415,1720.46],[20240416,1705.41],[20240417,1705.49],[20240418,1704.27],[20240419,1706.12],[20240420,1706.12],[20240421,1706.12],[20240422,1712.02],[20240423,1710.04],[20240424,1706.48],[20240425,1698.6],[20240426,1700.72],[20240427,1700.72],[20240428,1700.72],[20240429,1706.17],[20240430,1704.37],[20240501,1703.96],[20240502,1712.65],[20240503,1716.9],[20240504,1716.9],[20240505,1716.9],[20240506,1718.24],[20240507,1723.34],[20240508,1724.29],[20240509,1724.25],[20240510,1720.15],[20240511,1720.15],[20240512,1720.15],[20240513,1718.61],[20240514,1719.98],[20240515,1722.24],[20240516,1725.02],[20240517,1727.91],[20240518,1727.91],[20240519,1727.91],[20240520,1727.67],[20240521,1727.34],[20240522,1727.61],[20240523,1719.73],[20240524,1718.76],[20240525,1718.76],[20240526,1718.76],[20240527,1718.9],[20240528,1715.2],[20240529,1711.04],[20240530,1713.18],[20240531,1705.75],[20240601,1705.75],[20240602,1705.75],[20240603,1707.75],[20240604,1701.24],[20240605,1698.72],[20240606,1703.33],[20240607,1694.94],[20240608,1694.94],[20240609,1694.94],[20240610,1702.55],[20240611,1707.17],[20240612,1702.28],[20240613,1700.99],[20240614,1712.78],[20240615,1712.78],[20240616,1712.78],[20240617,1709.28],[20240618,1713.25],[20240619,1712.11],[20240620,1713.16],[20240621,1719.59],[20240622,1719.59],[20240623,1719.59],[20240624,1717.18],[20240625,1719.3],[20240626,1718.6],[20240627,1713.04],[20240628,1714.26],[20240629,1714.26],[20240630,1714.26],[20240701,1708.11],[20240702,1703.88],[20240703,1707.42],[20240704,1709.09],[20240705,1708.54],[20240706,1708.54],[20240707,1708.54],[20240708,1711.55],[20240709,1715.95],[20240710,1719.43],[20240711,1722.22],[20240712,1722.45],[20240713,1722.45],[20240714,1722.45],[20240715,1718.73],[20240716,1721.24],[20240717,1716.95],[20240718,1712.35],[20240719,1712.03],[20240720,1712.03],[20240721,1712.03],[20240722,1712.95],[20240723,1715.91],[20240724,1715.15],[20240725,1714.63],[20240726,1714.59],[20240727,1714.59],[20240728,1714.59],[20240729,1719.56],[20240730,1719.29],[20240731,1725.05],[20240801,1734.66],[20240802,1732.72],[20240803,1732.72],[20240804,1732.72],[20240805,1715.65],[20240806,1716.56],[20240807,1718.81],[20240808,1721.95],[20240809,1732.61],[20240810,1732.61],[20240811,1732.61],[20240812,1733.28],[20240813,1737.91],[20240814,1735.88],[20240815,1735.42],[20240816,1738.28],[20240817,1738.28],[20240818,1738.28],[20240819,1740.03],[20240820,1735.3],[20240821,1729],[20240822,1720.59],[20240823,1727.29],[20240824,1727.29],[20240825,1727.29],[20240826,1726.4],[20240827,1722.63],[20240828,1727.61],[20240829,1729.77],[20240830,1729.23],[20240831,1729.23],[20240901,1729.23],[20240902,1729.04],[20240903,1728.77],[20240904,1730.86],[20240905,1730.99],[20240906,1733.98],[20240907,1733.98],[20240908,1733.98],[20240909,1736.9],[20240910,1737.92],[20240911,1739.32],[20240912,1744.79],[20240913,1748],[20240914,1748],[20240915,1748],[20240916,1747.45],[20240917,1748.87],[20240918,1754],[20240919,1754.87],[20240920,1755.06],[20240921,1755.06],[20240922,1755.06],[20240923,1759.57],[20240924,1762.32],[20240925,1757.24],[20240926,1764.53],[20240927,1767.25],[20240928,1767.25],[20240929,1767.25],[20240930,1761.89],[20241001,1768.56],[20241002,1768.91],[20241003,1765.03],[20241004,1764.56],[20241005,1764.56],[20241006,1764.56],[20241007,1761.92],[20241008,1761.6],[20241009,1763.39],[20241010,1763.45],[20241011,1765.28],[20241012,1765.28],[20241013,1765.28],[20241014,1768.63],[20241015,1766.76],[20241016,1765.97],[20241017,1766.57],[20241018,1771.67],[20241019,1771.67],[20241020,1771.67],[20241021,1764.87],[20241022,1765.76],[20241023,1766.16],[20241024,1764.16],[20241025,1761.36],[20241026,1761.36],[20241027,1761.36],[20241028,1758.19],[20241029,1762.06],[20241030,1757.28],[20241031,1747.15],[20241101,1745.6],[20241102,1745.6],[20241103,1745.6],[20241104,1744.84],[20241105,1746.03],[20241106,1763.67],[20241107,1766.65],[20241108,1769.71],[20241109,1769.71],[20241110,1769.71],[20241111,1777.33],[20241112,1774.84],[20241113,1771.94],[20241114,1782.73],[20241115,1778.17],[20241116,1778.17],[20241117,1778.17],[20241118,1784.85],[20241119,1783.9],[20241120,1785.58],[20241121,1791.2],[20241122,1806.77],[20241123,1806.77],[20241124,1806.77],[20241125,1800.19],[20241126,1792.58],[20241127,1790.73],[20241128,1790.05],[20241129,1790.25],[20241130,1790.25],[20241201,1790.25],[20241202,1792.71],[20241203,1793.67],[20241204,1797.95],[20241205,1796.14],[20241206,1790.21],[20241207,1790.21],[20241208,1790.21],[20241209,1795.3],[20241210,1801.87],[20241211,1805.27],[20241212,1807.71],[20241213,1798.87],[20241214,1798.87],[20241215,1798.87],[20241216,1798.74],[20241217,1791.83],[20241218,1789.75],[20241219,1792.26],[20241220,1797.13],[20241221,1797.13],[20241222,1797.13],[20241223,1796.49],[20241224,1796.22],[20241225,1796.22],[20241226,1796.25],[20241227,1788.23],[20241228,1788.23],[20241229,1788.23],[20241230,1783.98],[20241231,1790.65],[20250101,1790.65],[20250102,1802.49],[20250103,1807.25],[20250104,1807.25],[20250105,1807.25],[20250106,1793.15],[20250107,1799.86],[20250108,1810.09],[20250109,1808.15],[20250110,1803.5],[20250111,1803.5],[20250112,1803.5],[20250113,1810.96],[20250114,1808.01],[20250115,1805.07],[20250116,1810.51],[20250117,1807.48],[20250118,1807.48],[20250119,1807.48],[20250120,1808.62],[20250121,1809.47],[20250122,1805.34],[20250123,1811.67],[20250124,1813.42],[20250125,1813.42],[20250126,1813.42],[20250127,1801.27],[20250128,1813.15],[20250129,1819.47],[20250130,1822.48],[20250131,1819.39],[20250201,1819.39],[20250202,1819.39],[20250203,1827.3],[20250204,1829.81],[20250205,1824.58],[20250206,1835.91],[20250207,1836.9]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.015,10€ |
| 2021 | 964,54€ |
| 2022 | 918,02€ |
| 2023 | 977,41€ |
| 2024 | 985,50€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,11% |
| 3 M | 3,29% |
| 6 M | 2,89% |
| lfd. Jahr | 3,70% |
| 1 Jahr | 3,23% |
| 3 Jahre | 9,62% |
| 5 Jahre | 4,03% |
| 10 Jahre | 15,38% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 16,91% |
Ziel des Fonds ist es, in ein diversifiziertes Portfolio aus festverzinslichen Wertpapieren, Geldmarktinstrumenten, Derivaten und Einlagen zu investieren, die hauptsächlich (zu mindestens 2/3) auf Währungen von Entwicklungsländern mit niedrigem oder mittlerem Einkommen (Schwellenmärkte) in Lateinamerika, Asien, Mittel- und Osteuropa sowie Afrika lauten oder diesen Währungen ausgesetzt sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| TREASURY BILL 0.000% 2024-12-10 | 21,88% |
| NOTA DO TESOURO NACIONAL 10.00% 2025-01-01 | 15,78% |
| KOREA TREASURY BOND 1.875% 2024-12-10 | 11,49% |
| INTL FINANCE CORP MTN 6.300% 2024-11-25 | 8,59% |
| CZECH REPUBLIC RegS 4.880% 2027-11-19 | 7,53% |
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 1.5099 | -4.357300 |
| 12.2020 - 12.2021 | -4.981 | 0.770600 |
| 12.2021 - 12.2022 | -4.8227 | -5.844500 |
| 12.2022 - 12.2023 | 6.4691 | 5.595800 |
| 12.2023 - 12.2024 | 0.8277 | 6.630900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,11% | 3,63% | 4,63% | 5,67% |
| Sharpe Ratio | 0,01 | 0,32 | -0,11 | 0,14 |
| Tracking Error | 2,60% | 4,00% | 4,50% | 3,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,41 | 0,44 | 0,51 | 0,65 |
| Treynor Ratio | 0,03 | 2,60 | -0,96 | 1,20 |
Die 10 größten Wertpapierbestände (11. 12. 2024)
| TREASURY BILL 0.000% 2024-12-10 | 21,88% |
| NOTA DO TESOURO NACIONAL 10.00% 2025-01-01 | 15,78% |
| KOREA TREASURY BOND 1.875% 2024-12-10 | 11,49% |
| INTL FINANCE CORP MTN 6.300% 2024-11-25 | 8,59% |
| CZECH REPUBLIC RegS 4.880% 2027-11-19 | 7,53% |
| MEX BONOS DESARR FIX RT 5.750% 2026-03-05 | 7,06% |
| US TREASURY N/B 2.250% 2024-11-15 | 5,55% |
| POLAND GOVERNMENT BOND 5.860% 2028-11-25 | 5,53% |
| MALAYSIA INVESTMNT ISSUE 3.726% 2026-03-31 | 3,04% |
| QNB FINANCE LTD MTN RegS 6.900% 2025-01-23 | 2,02% |
Länderverteilung (11. 12. 2024)
| Emerging Markets | 100,00% |
Branchenverteilung (11. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (11. 12. 2024)
| Renten | 96,00% |
| Geldmarkt/Kasse | 4,00% |
Währungsverteilung (11. 12. 2024)
| Divers | 23,52% |
| Indische Rupie | 10,61% |
| Mexikanischer Peso | 10,05% |
| Südkoreanischer Won | 10,02% |
| Chinesischer Renminbi Yuan | 8,26% |
| Singapur-Dollar | 7,79% |
| Neuer Taiwan-Dollar | 7,30% |
| Neue Türkische Lira | 6,51% |
| Polnischer Zloty | 6,18% |
| Malaysischer Ringgit | 4,90% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15186KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 163KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14822KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,00% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds gemischt höherverzinst |
| Anlageregion: | Emerging Markets |
| Währungsschwerpunkt: | Weichwährungen (Welt) |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds gemischt höherverzinst Emerging Markets Weichwährungen (Welt) |
| Fondsmanager: | ING Asset Management B.V. |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 02.05.2011 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 18,29 Mio. USD |