Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 664635
ISIN: LU0119216801
Aktienfonds All Cap, Großchina
Aktueller Preis (28. 03. 2023)
1.104,66 $
1,25 $ / 0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NN (L) Greater China Equity P Cap."},"ts":[[20180228,1056.07],[20180301,1060.82],[20180302,1039.84],[20180305,1026.55],[20180306,1034.67],[20180307,1028.04],[20180308,1039.53],[20180309,1063.47],[20180312,1078.08],[20180313,1073.34],[20180314,1070.05],[20180315,1076.48],[20180316,1075.9],[20180319,1072.96],[20180320,1087.14],[20180321,1081.3],[20180322,1056.83],[20180323,1030.76],[20180326,1044.3],[20180327,1047.5],[20180328,1027.57],[20180329,1038.67],[20180403,1033.41],[20180404,1027.2],[20180406,1026.42],[20180409,1039],[20180410,1050.47],[20180411,1051],[20180412,1051.77],[20180413,1046.79],[20180416,1031.58],[20180417,1024.64],[20180418,1027.32],[20180419,1044.09],[20180420,1037.54],[20180423,1037.35],[20180424,1039.94],[20180425,1038.19],[20180426,1031.2],[20180427,1042.29],[20180430,1059.22],[20180502,1060.91],[20180503,1051.27],[20180504,1048.08],[20180507,1059.15],[20180508,1074.5],[20180509,1075.71],[20180510,1088.16],[20180511,1089.89],[20180514,1096.24],[20180515,1094.82],[20180516,1105.95],[20180517,1098.12],[20180518,1096.39],[20180521,1104.81],[20180523,1105.08],[20180524,1105.86],[20180525,1105.22],[20180528,1111.13],[20180529,1107.56],[20180530,1090.81],[20180531,1100.72],[20180601,1109.17],[20180604,1119.46],[20180605,1127.85],[20180606,1132.88],[20180607,1132.56],[20180608,1125.57],[20180611,1125.89],[20180612,1127.57],[20180613,1122.59],[20180614,1114.69],[20180615,1124.44],[20180619,1098.09],[20180620,1103.27],[20180621,1095.71],[20180622,1085.35],[20180625,1063.8],[20180626,1062.79],[20180627,1056.95],[20180628,1057.1],[20180629,1070.48],[20180703,1060.23],[20180704,1052.35],[20180705,1040.03],[20180706,1041.56],[20180709,1053.31],[20180710,1059.56],[20180711,1043.31],[20180712,1059.27],[20180713,1059.31],[20180716,1054.52],[20180717,1049.03],[20180718,1060.55],[20180719,1054.25],[20180720,1057.02],[20180723,1056.77],[20180724,1062.22],[20180725,1070.58],[20180726,1063.73],[20180727,1075.42],[20180730,1063.96],[20180731,1052.06],[20180801,1052.73],[20180802,1040.36],[20180803,1048.74],[20180806,1055.21],[20180807,1058.53],[20180808,1062.96],[20180809,1068.48],[20180810,1075.22],[20180813,1062.02],[20180814,1064.63],[20180815,1051.73],[20180816,1037.92],[20180817,1043.17],[20180820,1049.98],[20180821,1047.69],[20180822,1043.91],[20180823,1042.4],[20180824,1036.05],[20180827,1052.83],[20180828,1051.57],[20180829,1061.98],[20180830,1053.51],[20180831,1047.81],[20180903,1047.2],[20180904,1053.65],[20180905,1031.25],[20180906,1020.29],[20180907,1020.34],[20180910,1014.16],[20180911,1007.14],[20180912,1006.08],[20180913,1019.31],[20180914,1022.58],[20180917,1012.93],[20180918,1011.6],[20180919,1031.34],[20180920,1024.05],[20180921,1040.23],[20180924,1028.54],[20180926,1038.14],[20180927,1043.02],[20180928,1057.37],[20181002,1037.87],[20181003,1034.49],[20181004,1014.03],[20181005,1000.17],[20181008,989.97],[20181009,990.89],[20181010,972.02],[20181011,928.96],[20181012,965.24],[20181015,946.73],[20181016,955.62],[20181018,951],[20181019,959.29],[20181022,977.07],[20181023,949.23],[20181024,945.02],[20181025,937.68],[20181026,928],[20181029,928.31],[20181030,928.14],[20181031,959.74],[20181101,970.72],[20181102,993.73],[20181105,977.57],[20181106,974.57],[20181107,981.27],[20181108,980.93],[20181109,961.55],[20181112,967.71],[20181113,977.32],[20181114,975.89],[20181115,984],[20181116,980.85],[20181119,971.42],[20181120,948.4],[20181121,968.7],[20181122,965.49],[20181123,964.17],[20181126,983.14],[20181127,983.5],[20181128,1009.1],[20181129,991.02],[20181130,1000.6],[20181203,1034.22],[20181204,1014.89],[20181205,1011.29],[20181206,986.49],[20181207,976.84],[20181210,965.09],[20181211,973.93],[20181212,991.15],[20181213,998.15],[20181214,987.11],[20181217,974.02],[20181218,970.41],[20181219,965.09],[20181220,951.36],[20181221,955.78],[20181224,950.66],[20181227,974.17],[20181228,962.35],[20181231,964.92],[20190102,949.79],[20190103,940.22],[20190104,957.37],[20190107,956.04],[20190108,966.4],[20190109,984.66],[20190110,981.6],[20190111,983.96],[20190114,975.84],[20190115,1001.68],[20190116,1005.8],[20190117,998.73],[20190118,1012.43],[20190121,1015.16],[20190122,1008.38],[20190123,1014.29],[20190124,1018.53],[20190125,1037.77],[20190128,1028.82],[20190129,1024.91],[20190130,1032.25],[20190131,1033.8],[20190201,1035.32],[20190204,1040.28],[20190208,1049.69],[20190211,1062.51],[20190212,1066.74],[20190213,1072.52],[20190214,1070.37],[20190215,1068.78],[20190218,1068.51],[20190219,1066.58],[20190220,1080.38],[20190221,1080.91],[20190222,1090.38],[20190225,1099.57],[20190226,1088.37],[20190227,1090.63],[20190228,1086.41],[20190301,1094.32],[20190304,1102.88],[20190305,1105.87],[20190306,1110.28],[20190307,1098.15],[20190308,1085.66],[20190311,1099.12],[20190312,1106.73],[20190313,1106.33],[20190314,1103.51],[20190315,1112.17],[20190318,1121.04],[20190319,1120.55],[20190320,1112.67],[20190321,1112.97],[20190322,1105.9],[20190325,1088.1],[20190326,1096.85],[20190327,1103.79],[20190328,1110.85],[20190329,1127.3],[20190401,1143.78],[20190402,1149.93],[20190403,1148.7],[20190404,1150.25],[20190408,1164.97],[20190409,1165.58],[20190410,1164.85],[20190411,1155.75],[20190412,1163.17],[20190415,1153.47],[20190416,1166.66],[20190417,1168.99],[20190418,1169.06],[20190423,1173.51],[20190424,1172],[20190425,1171.26],[20190426,1170.13],[20190429,1170.93],[20190430,1163.14],[20190502,1173.97],[20190503,1182.77],[20190506,1144.5],[20190507,1147.93],[20190508,1139.66],[20190509,1112.66],[20190510,1112.13],[20190514,1082.42],[20190515,1095.46],[20190516,1091.61],[20190517,1066.93],[20190520,1054.08],[20190521,1055.93],[20190522,1053.05],[20190523,1035.39],[20190524,1034.46],[20190527,1031.74],[20190528,1036.5],[20190529,1029.01],[20190530,1039.78],[20190531,1039.67],[20190603,1042.32],[20190604,1038.24],[20190605,1037.75],[20190606,1034.22],[20190610,1054.19],[20190611,1063.67],[20190612,1052.41],[20190613,1050.66],[20190614,1043.75],[20190617,1046.47],[20190618,1065.43],[20190619,1090.23],[20190620,1095.25],[20190621,1093.52],[20190624,1091.93],[20190625,1081.42],[20190626,1087.96],[20190627,1101.18],[20190628,1100.23],[20190702,1128.23],[20190703,1121.98],[20190704,1122.7],[20190705,1116.61],[20190708,1100.9],[20190709,1096.85],[20190710,1100.13],[20190711,1109.96],[20190712,1109.26],[20190715,1119.87],[20190716,1124.59],[20190717,1124.04],[20190718,1114.28],[20190719,1127.58],[20190722,1121.63],[20190723,1146.88],[20190724,1152.58],[20190725,1158.31],[20190726,1146.47],[20190729,1139.9],[20190730,1137.17],[20190731,1125.93],[20190801,1115.62],[20190802,1086.3],[20190805,1038.12],[20190806,1048.45],[20190807,1048.36],[20190808,1064.59],[20190809,1050],[20190812,1044.78],[20190813,1039.51],[20190814,1039.42],[20190815,1050.95],[20190816,1074.02],[20190819,1095.59],[20190820,1094.67],[20190821,1091.5],[20190822,1087.85],[20190823,1078.95],[20190826,1066.19],[20190827,1069.61],[20190828,1072.1],[20190829,1082.46],[20190830,1090.62],[20190902,1103.94],[20190903,1094.53],[20190904,1115.2],[20190905,1127.62],[20190906,1133.43],[20190909,1135.55],[20190910,1124.13],[20190911,1138.52],[20190912,1150.91],[20190913,1146.76],[20190916,1151.55],[20190917,1144.43],[20190918,1143.45],[20190919,1137.25],[20190920,1144.35],[20190923,1140.88],[20190924,1132.2],[20190925,1127.85],[20190926,1132.43],[20190927,1114.99],[20190930,1126.16],[20191002,1118.42],[20191003,1131.05],[20191004,1128.2],[20191008,1120.24],[20191009,1120.92],[20191010,1119.47],[20191011,1138.95],[20191014,1151.19],[20191015,1155.87],[20191016,1158.97],[20191017,1155.32],[20191018,1144.45],[20191021,1139.62],[20191022,1146.73],[20191023,1144.95],[20191024,1162.25],[20191025,1162.02],[20191028,1178.17],[20191029,1173.41],[20191030,1172.86],[20191031,1173.54],[20191101,1184.21],[20191104,1206.52],[20191105,1226.57],[20191106,1229.31],[20191107,1237.62],[20191108,1234.9],[20191111,1210.64],[20191112,1223],[20191113,1205.82],[20191114,1200.02],[20191115,1196.66],[20191118,1206.21],[20191119,1220.06],[20191120,1210.83],[20191121,1195.44],[20191122,1205.59],[20191125,1224.61],[20191126,1227.3],[20191127,1235.03],[20191128,1229.51],[20191129,1218.32],[20191202,1220.08],[20191203,1212.06],[20191204,1205.25],[20191205,1210.82],[20191206,1220.43],[20191209,1224.83],[20191210,1217.83],[20191211,1238.23],[20191212,1247.49],[20191213,1261.56],[20191216,1270.81],[20191217,1288.99],[20191218,1294.25],[20191219,1284.38],[20191220,1280.3],[20191223,1295.82],[20191224,1291.15],[20191227,1298.46],[20191230,1297.18],[20191231,1284.63],[20200102,1322.16],[20200103,1316.35],[20200106,1295.26],[20200107,1303.35],[20200108,1306.2],[20200109,1332.39],[20200110,1335.08],[20200113,1344.24],[20200114,1347.93],[20200115,1335.19],[20200116,1335.98],[20200117,1350.37],[20200120,1339.38],[20200121,1299.3],[20200122,1315.6],[20200123,1292.18],[20200124,1294.92],[20200129,1275.99],[20200130,1223.37],[20200131,1216.96],[20200203,1221.44],[20200204,1264.8],[20200205,1268.27],[20200206,1286.26],[20200207,1276.28],[20200210,1279.51],[20200211,1306.59],[20200212,1321.39],[20200213,1328.93],[20200214,1338.62],[20200217,1338.56],[20200218,1320.09],[20200219,1333.9],[20200220,1327.8],[20200221,1311.67],[20200224,1279.56],[20200225,1283.48],[20200226,1286.74],[20200227,1259.76],[20200228,1245.04],[20200302,1271.37],[20200303,1252.24],[20200304,1278.98],[20200305,1273.06],[20200306,1234.36],[20200309,1149.48],[20200310,1201.98],[20200311,1177.35],[20200312,1120.7],[20200313,1168.8],[20200316,1053.29],[20200317,1093.13],[20200318,1041.69],[20200319,1043.69],[20200320,1098.04],[20200323,1057.07],[20200324,1134.65],[20200325,1156.1],[20200326,1159.46],[20200327,1135.69],[20200330,1126.93],[20200331,1143.32],[20200401,1120.57],[20200402,1145.95],[20200403,1147.63],[20200406,1187.01],[20200407,1189.99],[20200408,1189.43],[20200409,1195.18],[20200414,1211.63],[20200415,1200.58],[20200416,1205.92],[20200417,1230],[20200420,1221.45],[20200421,1198.01],[20200422,1210.59],[20200423,1219.83],[20200424,1210.44],[20200427,1225.08],[20200428,1225.08],[20200429,1247.02],[20200504,1191.98],[20200505,1217.12],[20200506,1224.98],[20200507,1237.87],[20200508,1256.52],[20200511,1270.4],[20200512,1249.71],[20200513,1252.02],[20200514,1255.46],[20200515,1258.13],[20200518,1269.4],[20200519,1262.96],[20200520,1266.35],[20200521,1247.3],[20200522,1208.78],[20200525,1217.67],[20200526,1230.2],[20200527,1218.17],[20200528,1200.56],[20200529,1208.37],[20200601,1239.09],[20200602,1240.17],[20200603,1258.77],[20200604,1254.67],[20200605,1262.98],[20200608,1266.96],[20200609,1265.66],[20200610,1275.43],[20200611,1243.57],[20200612,1264.95],[20200615,1249.92],[20200616,1276.27],[20200617,1286.89],[20200618,1306.51],[20200619,1322.37],[20200622,1318.09],[20200623,1324.19],[20200624,1319.2],[20200626,1319.17],[20200629,1310.65],[20200630,1333.13],[20200702,1376.21],[20200703,1403.76],[20200706,1454.91],[20200707,1440.75],[20200708,1481.34],[20200709,1493.55],[20200710,1484.91],[20200713,1485.52],[20200714,1457.23],[20200715,1449.27],[20200716,1398.19],[20200717,1418.6],[20200720,1449.68],[20200721,1490.12],[20200722,1442.99],[20200723,1452.97],[20200724,1401.26],[20200727,1398.52],[20200728,1416.04],[20200729,1428.78],[20200730,1427.27],[20200731,1416.34],[20200803,1435.74],[20200804,1448.19],[20200805,1455.92],[20200806,1454.2],[20200807,1426.07],[20200810,1423.4],[20200811,1420.12],[20200812,1417.12],[20200813,1414.52],[20200814,1418.01],[20200817,1424.37],[20200818,1426.87],[20200819,1412.53],[20200820,1398.85],[20200821,1426.48],[20200824,1448.2],[20200825,1458.77],[20200826,1468.17],[20200827,1465.56],[20200828,1453.72],[20200831,1439.96],[20200901,1458.74],[20200902,1489.39],[20200903,1456.18],[20200904,1438.11],[20200907,1408.58],[20200908,1394.78],[20200909,1391.28],[20200910,1367],[20200911,1388.59],[20200914,1406.37],[20200915,1419.27],[20200916,1431.13],[20200917,1424.79],[20200918,1427.34],[20200921,1418.7],[20200922,1418.76],[20200923,1412.52],[20200924,1391.61],[20200925,1385.07],[20200928,1400.67],[20200929,1394.1],[20200930,1409.79],[20201005,1417.26],[20201006,1430.87],[20201007,1445.07],[20201008,1450.41],[20201009,1464.58],[20201012,1492.04],[20201013,1489.3],[20201014,1490.71],[20201015,1474.38],[20201016,1470.79],[20201019,1472.39],[20201020,1483.12],[20201021,1469.11],[20201022,1465.87],[20201023,1452.5],[20201027,1461.59],[20201028,1465.01],[20201029,1482.54],[20201030,1456.15],[20201102,1482.01],[20201103,1475.86],[20201104,1495.45],[20201105,1523.36],[20201106,1521.26],[20201109,1531.77],[20201110,1500.94],[20201111,1479.36],[20201112,1493.1],[20201113,1503.53],[20201116,1510.85],[20201117,1487.66],[20201118,1490.18],[20201119,1489.88],[20201120,1503.94],[20201123,1505.57],[20201124,1513.35],[20201125,1474.84],[20201126,1493.26],[20201127,1498.23],[20201130,1468.96],[20201201,1482.37],[20201202,1460.75],[20201203,1458.46],[20201204,1466.23],[20201207,1467.64],[20201208,1476.11],[20201209,1472.85],[20201210,1460.88],[20201211,1465.62],[20201214,1464.63],[20201215,1466.04],[20201216,1476.02],[20201217,1479.12],[20201218,1478.16],[20201221,1510.38],[20201222,1483.35],[20201223,1520.34],[20201224,1487.84],[20201228,1472.14],[20201229,1474.8],[20201230,1521.46],[20201231,1541.77],[20210104,1577.82],[20210105,1622.98],[20210106,1626.43],[20210107,1649.07],[20210108,1682.64],[20210111,1676.91],[20210112,1695.81],[20210113,1703.87],[20210114,1706.86],[20210115,1706.56],[20210118,1742.56],[20210119,1748.9],[20210120,1822.96],[20210121,1820.43],[20210122,1824.59],[20210125,1850.39],[20210126,1803.39],[20210127,1784.2],[20210128,1725.28],[20210129,1707.25],[20210201,1757.75],[20210202,1814.8],[20210203,1828.41],[20210204,1828.71],[20210205,1836.99],[20210208,1843.6],[20210209,1860.53],[20210210,1893.29],[20210216,1931.29],[20210217,1985.15],[20210218,1938.23],[20210219,1929.39],[20210222,1863.11],[20210223,1854.14],[20210224,1793.64],[20210225,1788.52],[20210226,1730.25],[20210301,1795.51],[20210302,1777.11],[20210303,1782.54],[20210304,1700.02],[20210305,1696.26],[20210308,1618.32],[20210309,1624.72],[20210310,1639.76],[20210311,1698.75],[20210312,1683.84],[20210315,1655.04],[20210316,1672.14],[20210317,1687.04],[20210318,1688.61],[20210319,1656.89],[20210322,1647.57],[20210323,1622.49],[20210324,1575.64],[20210325,1574.14],[20210326,1624.26],[20210329,1612.81],[20210330,1645.82],[20210331,1641.41],[20210401,1681.35],[20210407,1639.56],[20210408,1657.4],[20210409,1627.52],[20210412,1605.11],[20210413,1601.29],[20210414,1619.53],[20210415,1625.66],[20210416,1629.93],[20210419,1653.89],[20210420,1646.68],[20210421,1638.21],[20210422,1646.55],[20210423,1673.34],[20210426,1667.95],[20210427,1668.26],[20210428,1682.83],[20210429,1676.49],[20210430,1665.23],[20210503,1648.74],[20210504,1652.33],[20210505,1628.07],[20210506,1629.1],[20210507,1614.47],[20210510,1570.68],[20210511,1534.64],[20210512,1523.18],[20210513,1493.41],[20210514,1517.41],[20210517,1542.56],[20210518,1565.33],[20210520,1573.93],[20210521,1568.33],[20210524,1561.01],[20210525,1597.51],[20210526,1610.88],[20210527,1613.26],[20210528,1629.42],[20210531,1665.58],[20210601,1671.11],[20210602,1659.22],[20210603,1637.52],[20210604,1649.48],[20210607,1631.84],[20210608,1616.94],[20210609,1611.55],[20210610,1627.53],[20210611,1656.33],[20210615,1655.01],[20210616,1617.35],[20210617,1663.92],[20210618,1683.92],[20210621,1691.25],[20210622,1685.02],[20210623,1713.95],[20210624,1730.69],[20210625,1755.82],[20210628,1770.39],[20210629,1783.97],[20210630,1782.74],[20210702,1749.31],[20210705,1755.6],[20210706,1734.67],[20210707,1767.28],[20210708,1720.38],[20210709,1747.59],[20210712,1766.92],[20210713,1775.4],[20210714,1773.6],[20210715,1777.42],[20210716,1762.85],[20210719,1732.29],[20210720,1719.52],[20210721,1742.15],[20210722,1750.49],[20210723,1712.3],[20210726,1624.34],[20210727,1536.25],[20210728,1590.31],[20210729,1648.29],[20210730,1630.16],[20210802,1655.15],[20210803,1630.44],[20210804,1661.09],[20210805,1655.66],[20210806,1657.42],[20210809,1663.1],[20210810,1677.64],[20210811,1679.06],[20210812,1665.32],[20210813,1645.97],[20210816,1605.31],[20210817,1563.07],[20210818,1576.4],[20210819,1548.44],[20210820,1528.52],[20210823,1565.96],[20210824,1617],[20210825,1637.75],[20210826,1607.56],[20210827,1619.79],[20210830,1636.49],[20210831,1647.32],[20210901,1660.3],[20210902,1654.75],[20210903,1644.94],[20210906,1671.87],[20210907,1686.26],[20210908,1670.23],[20210909,1648.94],[20210910,1666.48],[20210913,1651.43],[20210914,1637.57],[20210915,1609.23],[20210916,1584.86],[20210917,1615.6],[20210920,1579.02],[20210921,1583.11],[20210923,1602.01],[20210924,1579.77],[20210927,1576.62],[20210928,1581.91],[20210929,1556.31],[20210930,1585.65],[20211004,1538.78],[20211005,1554.8],[20211006,1536.1],[20211007,1589.16],[20211008,1593.02],[20211011,1610.77],[20211012,1586.77],[20211013,1589.12],[20211015,1628.5],[20211018,1639.97],[20211019,1670.34],[20211020,1679.14],[20211021,1667.3],[20211022,1676.21],[20211025,1685.02],[20211026,1670.77],[20211027,1649.32],[20211028,1649.61],[20211029,1639.51],[20211101,1643.63],[20211102,1624.18],[20211103,1630.57],[20211104,1638.21],[20211105,1633.51],[20211108,1620.44],[20211109,1622.76],[20211110,1638.65],[20211111,1675.76],[20211112,1693.98],[20211115,1689.72],[20211116,1703.02],[20211117,1706.48],[20211118,1659.71],[20211119,1687.66],[20211122,1686],[20211123,1666.7],[20211124,1677.8],[20211125,1686.58],[20211126,1633.27],[20211129,1646.34],[20211130,1616.44],[20211201,1617.61],[20211202,1621.65],[20211203,1601.63],[20211206,1581.86],[20211207,1611.26],[20211208,1615],[20211209,1619.07],[20211210,1611.62],[20211213,1603.34],[20211214,1567.56],[20211215,1567.49],[20211216,1565.45],[20211217,1537.53],[20211220,1500.79],[20211221,1532.77],[20211222,1540.79],[20211223,1542.63],[20211224,1530.82],[20211228,1536.49],[20211229,1515.4],[20211230,1537.16],[20211231,1542.38],[20220103,1531.75],[20220104,1528.52],[20220105,1487.87],[20220106,1475.1],[20220107,1478.01],[20220110,1463.81],[20220111,1482.05],[20220112,1524.15],[20220113,1491.63],[20220114,1501.21],[20220117,1506.04],[20220118,1498.79],[20220119,1514.09],[20220120,1545.46],[20220121,1512.47],[20220124,1486.85],[20220125,1473.56],[20220126,1494.08],[20220127,1471.41],[20220128,1430.18],[20220131,1484.89],[20220204,1465.86],[20220207,1463.73],[20220208,1466.29],[20220209,1486.31],[20220210,1490.94],[20220211,1471.55],[20220214,1447.45],[20220215,1476.38],[20220216,1467.24],[20220217,1476.74],[20220218,1457.63],[20220221,1429.55],[20220222,1427.01],[20220223,1414.67],[20220224,1393.09],[20220225,1412.95],[20220228,1409.28],[20220301,1418.64],[20220302,1413.61],[20220303,1396.79],[20220304,1370.64],[20220307,1326.68],[20220308,1292.94],[20220309,1291.03],[20220310,1270.28],[20220311,1254.46],[20220314,1189.16],[20220315,1142.33],[20220316,1248.78],[20220317,1252.65],[20220318,1296.24],[20220321,1267.39],[20220322,1297.31],[20220323,1294.42],[20220324,1266.88],[20220325,1244.37],[20220328,1255.34],[20220329,1261],[20220330,1273.54],[20220331,1243.01],[20220401,1274.55],[20220404,1298.62],[20220406,1266.03],[20220407,1250.53],[20220408,1253.44],[20220411,1207.62],[20220412,1214.34],[20220413,1223.54],[20220414,1218.61],[20220419,1197.07],[20220420,1179.83],[20220421,1143.36],[20220422,1141.43],[20220425,1105.86],[20220426,1111.15],[20220427,1146.9],[20220428,1155.86],[20220429,1201.92],[20220503,1204.4],[20220504,1195.85],[20220505,1176.67],[20220506,1129.59],[20220510,1109.09],[20220511,1138.31],[20220512,1122.62],[20220513,1165.73],[20220516,1163.55],[20220517,1186.56],[20220518,1179.55],[20220519,1172.78],[20220520,1181.88],[20220523,1168.26],[20220524,1124.67],[20220525,1128.74],[20220526,1156.03],[20220527,1163.94],[20220530,1181.76],[20220531,1217.24],[20220601,1207.95],[20220602,1217.11],[20220606,1244.86],[20220607,1241.79],[20220608,1268.46],[20220609,1253.83],[20220610,1257.01],[20220613,1225.83],[20220614,1248.26],[20220615,1261.99],[20220616,1228.43],[20220617,1244.22],[20220620,1245.23],[20220621,1258.03],[20220622,1234.05],[20220623,1265.27],[20220624,1284.27],[20220627,1292.18],[20220628,1303.97],[20220629,1278.75],[20220630,1270.77],[20220704,1267.39],[20220705,1264.07],[20220706,1271.09],[20220707,1312.4],[20220708,1297.51],[20220711,1250.46],[20220712,1247.51],[20220713,1241.67],[20220714,1252.55],[20220715,1238.47],[20220718,1255.16],[20220719,1228.28],[20220720,1228.29],[20220721,1234.29],[20220722,1222.53],[20220725,1213.38],[20220726,1229.36],[20220727,1229.24],[20220728,1217.6],[20220729,1179.92],[20220801,1180.62],[20220802,1159.05],[20220803,1162.86],[20220804,1185.37],[20220805,1171.46],[20220808,1173.47],[20220809,1160.04],[20220810,1146.78],[20220811,1167.26],[20220812,1167.54],[20220815,1184.69],[20220816,1186.31],[20220817,1182.88],[20220818,1171.88],[20220819,1173.56],[20220822,1176.16],[20220823,1179.69],[20220824,1157.7],[20220825,1188.65],[20220826,1189.98],[20220829,1178.87],[20220830,1149.92],[20220831,1166.39],[20220901,1139.86],[20220902,1128.9],[20220905,1126.29],[20220906,1112.68],[20220907,1118.57],[20220908,1096.52],[20220909,1121.72],[20220913,1100.45],[20220914,1111.3],[20220915,1106.3],[20220916,1074.82],[20220919,1074.01],[20220920,1076.88],[20220921,1064.46],[20220922,1057.38],[20220923,1040.05],[20220926,1064.18],[20220927,1067.73],[20220928,1051.49],[20220929,1019.11],[20220930,1013.76],[20221003,1010.3],[20221005,1040.41],[20221006,1044.26],[20221007,1023.84],[20221010,998.41],[20221011,973.15],[20221012,980.34],[20221013,947.99],[20221014,964.67],[20221017,967.78],[20221018,959.78],[20221019,932.53],[20221020,928.21],[20221021,924.74],[20221024,848],[20221025,855.46],[20221026,855.23],[20221027,848.9],[20221028,831.08],[20221031,825.55],[20221101,862.91],[20221102,887.69],[20221103,896.06],[20221104,935.18],[20221107,931.4],[20221108,930.16],[20221109,916.55],[20221110,941.71],[20221111,954.17],[20221114,959.46],[20221115,999.58],[20221116,977.27],[20221117,989.91],[20221118,982.86],[20221121,977.4],[20221122,956.96],[20221123,966.07],[20221124,962.71],[20221125,954.86],[20221128,950.57],[20221129,993.73],[20221130,1021.32],[20221201,1028.13],[20221202,1027.58],[20221205,1042.63],[20221206,1046.09],[20221207,1016.35],[20221208,1053.61],[20221209,1065.75],[20221212,1038.16],[20221213,1067.97],[20221214,1047.31],[20221215,1039.53],[20221216,1036.2],[20221219,1031.92],[20221220,1014.89],[20221221,1017.27],[20221222,1022.91],[20221223,1018.86],[20221228,1023.39],[20221229,1028.49],[20221230,1013.44],[20230103,1049.45],[20230104,1081.65],[20230105,1094.93],[20230106,1107.05],[20230109,1118.01],[20230110,1110.02],[20230111,1114.48],[20230112,1099.83],[20230113,1116.59],[20230116,1113.5],[20230117,1108.82],[20230118,1104.83],[20230119,1107.18],[20230120,1126.64],[20230126,1151.01],[20230127,1160.22],[20230130,1122.24],[20230131,1114.84],[20230201,1134.65],[20230202,1112.48],[20230203,1103.36],[20230206,1080.87],[20230207,1096.83],[20230208,1088.75],[20230209,1114.33],[20230210,1093.59],[20230213,1104.8],[20230214,1093.22],[20230215,1077.55],[20230216,1083.96],[20230217,1068.74],[20230220,1083.46],[20230221,1061.76],[20230222,1049.37],[20230223,1058.16],[20230224,1026.96],[20230227,1036.74],[20230228,1024.12]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfchina"},"ts":[[20180228,2472.96],[20180301,2486.89],[20180302,2429.06],[20180303,2429.06],[20180304,2429.06],[20180305,2401.88],[20180306,2424.41],[20180307,2412.07],[20180308,2444.98],[20180309,2493.2],[20180310,2493.2],[20180311,2493.2],[20180312,2525.86],[20180313,2507.91],[20180314,2500.63],[20180315,2523.49],[20180316,2527.06],[20180317,2527.06],[20180318,2527.06],[20180319,2523.16],[20180320,2540.63],[20180321,2524.92],[20180322,2473.84],[20180323,2408.49],[20180324,2408.49],[20180325,2408.49],[20180326,2417],[20180327,2439.64],[20180328,2377.44],[20180329,2399.11],[20180330,2399.04],[20180331,2399.02],[20180401,2399.02],[20180402,2397.13],[20180403,2399.86],[20180404,2374.28],[20180405,2379.66],[20180406,2384.59],[20180407,2384.59],[20180408,2384.59],[20180409,2399.76],[20180410,2431.23],[20180411,2434.67],[20180412,2436.74],[20180413,2422.76],[20180414,2422.76],[20180415,2422.76],[20180416,2386.22],[20180417,2366.42],[20180418,2369.2],[20180419,2398.98],[20180420,2379.79],[20180421,2379.79],[20180422,2379.79],[20180423,2373.92],[20180424,2397.57],[20180425,2383.03],[20180426,2363.92],[20180427,2396.98],[20180428,2396.98],[20180429,2396.98],[20180430,2420.95],[20180501,2421.51],[20180502,2440.51],[20180503,2426.81],[20180504,2424.67],[20180505,2424.67],[20180506,2424.67],[20180507,2451.2],[20180508,2501.24],[20180509,2508.93],[20180510,2519.94],[20180511,2530],[20180512,2530],[20180513,2530],[20180514,2546.82],[20180515,2551.02],[20180516,2572.32],[20180517,2558.83],[20180518,2564.62],[20180519,2564.62],[20180520,2564.62],[20180521,2573.53],[20180522,2573.83],[20180523,2569.47],[20180524,2571.13],[20180525,2580.26],[20180526,2580.26],[20180527,2580.26],[20180528,2600.1],[20180529,2597.59],[20180530,2558.04],[20180531,2580.88],[20180601,2593.02],[20180602,2593.02],[20180603,2593.02],[20180604,2615.65],[20180605,2653.78],[20180606,2648.8],[20180607,2637.71],[20180608,2625.16],[20180609,2625.16],[20180610,2625.16],[20180611,2624.56],[20180612,2643.27],[20180613,2631.52],[20180614,2617.23],[20180615,2636],[20180616,2636],[20180617,2636],[20180618,2633.93],[20180619,2575.47],[20180620,2582.07],[20180621,2564.66],[20180622,2542.9],[20180623,2542.9],[20180624,2542.9],[20180625,2489.64],[20180626,2474.36],[20180627,2436.33],[20180628,2427.71],[20180629,2467.12],[20180630,2467.12],[20180701,2467.12],[20180702,2463.43],[20180703,2427.1],[20180704,2403.43],[20180705,2380.5],[20180706,2391.86],[20180707,2391.86],[20180708,2391.86],[20180709,2430.1],[20180710,2443.18],[20180711,2407.14],[20180712,2447.56],[20180713,2463.22],[20180714,2463.22],[20180715,2463.22],[20180716,2444.71],[20180717,2426.83],[20180718,2448.38],[20180719,2436.43],[20180720,2432.03],[20180721,2432.03],[20180722,2432.03],[20180723,2420.15],[20180724,2448.92],[20180725,2471.95],[20180726,2456.8],[20180727,2468.62],[20180728,2468.62],[20180729,2468.62],[20180730,2431.92],[20180731,2406.43],[20180801,2406.52],[20180802,2373.3],[20180803,2364.85],[20180804,2364.85],[20180805,2364.85],[20180806,2363.8],[20180807,2384.73],[20180808,2388.14],[20180809,2412.48],[20180810,2430.36],[20180811,2430.36],[20180812,2430.36],[20180813,2404.33],[20180814,2372.53],[20180815,2350.96],[20180816,2311.45],[20180817,2307.38],[20180818,2307.38],[20180819,2307.38],[20180820,2327.83],[20180821,2350.37],[20180822,2336.93],[20180823,2338.81],[20180824,2321.07],[20180825,2321.07],[20180826,2321.07],[20180827,2355.65],[20180828,2357.49],[20180829,2370.4],[20180830,2348.73],[20180831,2334.04],[20180901,2334.04],[20180902,2334.04],[20180903,2326.99],[20180904,2347.6],[20180905,2295.76],[20180906,2256.72],[20180907,2261],[20180908,2261],[20180909,2261],[20180910,2236.06],[20180911,2213.48],[20180912,2196.44],[20180913,2232.88],[20180914,2244.93],[20180915,2244.93],[20180916,2244.93],[20180917,2220.38],[20180918,2225.25],[20180919,2266.4],[20180920,2262.2],[20180921,2310.6],[20180922,2310.6],[20180923,2310.6],[20180924,2282.71],[20180925,2281.29],[20180926,2298.35],[20180927,2301.99],[20180928,2329.63],[20180929,2329.63],[20180930,2329.62],[20181001,2328.31],[20181002,2298.31],[20181003,2293.73],[20181004,2268.58],[20181005,2248.92],[20181006,2248.92],[20181007,2248.92],[20181008,2191.99],[20181009,2190.57],[20181010,2158.84],[20181011,2067.22],[20181012,2123.19],[20181013,2123.19],[20181014,2123.19],[20181015,2098.01],[20181016,2101.76],[20181017,2105.46],[20181018,2096.12],[20181019,2114.49],[20181020,2114.49],[20181021,2114.49],[20181022,2161.57],[20181023,2107.9],[20181024,2104.68],[20181025,2079.16],[20181026,2068.66],[20181027,2068.66],[20181028,2068.66],[20181029,2045.94],[20181030,2026.24],[20181031,2090.83],[20181101,2110.23],[20181102,2203.9],[20181103,2203.9],[20181104,2203.9],[20181105,2180.61],[20181106,2172.72],[20181107,2177.31],[20181108,2183.75],[20181109,2144.8],[20181110,2144.8],[20181111,2144.8],[20181112,2152.5],[20181113,2170.01],[20181114,2161.09],[20181115,2185.18],[20181116,2177.76],[20181117,2177.76],[20181118,2177.76],[20181119,2162.06],[20181120,2118.7],[20181121,2138.32],[20181122,2139.23],[20181123,2133.26],[20181124,2133.26],[20181125,2133.26],[20181126,2157.75],[20181127,2165.54],[20181128,2204.46],[20181129,2176.3],[20181130,2188.82],[20181201,2188.82],[20181202,2188.82],[20181203,2262.76],[20181204,2251.41],[20181205,2227.81],[20181206,2168.75],[20181207,2154.27],[20181208,2154.27],[20181209,2154.27],[20181210,2115.46],[20181211,2138.74],[20181212,2168.77],[20181213,2187.78],[20181214,2170.98],[20181215,2170.98],[20181216,2170.98],[20181217,2143.07],[20181218,2114.25],[20181219,2096.07],[20181220,2063.89],[20181221,2062.34],[20181222,2062.34],[20181223,2062.34],[20181224,2056.93],[20181225,2056.93],[20181226,2058.03],[20181227,2062.01],[20181228,2064.32],[20181229,2064.32],[20181230,2064.32],[20181231,2076.69],[20190101,2076.69],[20190102,2044.53],[20190103,2025.74],[20190104,2044.22],[20190105,2044.22],[20190106,2044.22],[20190107,2063.34],[20190108,2070.71],[20190109,2111.12],[20190110,2111.82],[20190111,2122.33],[20190112,2122.33],[20190113,2122.33],[20190114,2105.43],[20190115,2151.44],[20190116,2173.98],[20190117,2170.59],[20190118,2198.75],[20190119,2198.75],[20190120,2198.75],[20190121,2213.52],[20190122,2193.28],[20190123,2187.87],[20190124,2204.13],[20190125,2238.04],[20190126,2238.04],[20190127,2238.04],[20190128,2223.31],[20190129,2222.34],[20190130,2227.54],[20190131,2247.63],[20190201,2259.12],[20190202,2259.12],[20190203,2259.12],[20190204,2266.98],[20190205,2271.58],[20190206,2274.08],[20190207,2275.08],[20190208,2277.45],[20190209,2277.45],[20190210,2277.45],[20190211,2316.26],[20190212,2327.76],[20190213,2351.23],[20190214,2354.51],[20190215,2319.78],[20190216,2319.78],[20190217,2319.78],[20190218,2336.12],[20190219,2336.82],[20190220,2354.12],[20190221,2361.96],[20190222,2391.54],[20190223,2391.54],[20190224,2391.54],[20190225,2421.34],[20190226,2407.76],[20190227,2395.82],[20190228,2384.43],[20190301,2412.27],[20190302,2412.27],[20190303,2412.27],[20190304,2443.23],[20190305,2449.38],[20190306,2460.03],[20190307,2430.08],[20190308,2384.19],[20190309,2384.19],[20190310,2384.19],[20190311,2413.95],[20190312,2435.1],[20190313,2418.86],[20190314,2414.26],[20190315,2432.74],[20190316,2432.74],[20190317,2432.74],[20190318,2454.88],[20190319,2461.87],[20190320,2451.53],[20190321,2442.56],[20190322,2456.38],[20190323,2456.38],[20190324,2456.38],[20190325,2407.86],[20190326,2420.62],[20190327,2440.87],[20190328,2450.98],[20190329,2488.91],[20190330,2488.91],[20190331,2488.89],[20190401,2528.83],[20190402,2538.68],[20190403,2552.09],[20190404,2559.56],[20190405,2561.73],[20190406,2561.73],[20190407,2561.73],[20190408,2575.45],[20190409,2584.36],[20190410,2589.58],[20190411,2559.18],[20190412,2555.55],[20190413,2555.55],[20190414,2555.55],[20190415,2549.19],[20190416,2570.72],[20190417,2581.77],[20190418,2585.22],[20190419,2585.34],[20190420,2585.34],[20190421,2585.34],[20190422,2584.85],[20190423,2582.34],[20190424,2586.35],[20190425,2573.76],[20190426,2563.69],[20190427,2563.69],[20190428,2563.69],[20190429,2578.5],[20190430,2555.86],[20190501,2555.27],[20190502,2570.76],[20190503,2592.95],[20190504,2592.95],[20190505,2592.95],[20190506,2533.38],[20190507,2509.21],[20190508,2478.36],[20190509,2445.04],[20190510,2445.57],[20190511,2445.57],[20190512,2445.57],[20190513,2433.05],[20190514,2385.92],[20190515,2421.16],[20190516,2421.09],[20190517,2380.23],[20190518,2380.23],[20190519,2380.23],[20190520,2337.09],[20190521,2341.35],[20190522,2340.22],[20190523,2300.89],[20190524,2296.51],[20190525,2296.51],[20190526,2296.51],[20190527,2295.06],[20190528,2311.78],[20190529,2308.99],[20190530,2310.49],[20190531,2307.01],[20190601,2307.01],[20190602,2307.01],[20190603,2306.04],[20190604,2275.34],[20190605,2278.79],[20190606,2270.03],[20190607,2269.21],[20190608,2269.21],[20190609,2269.21],[20190610,2291.89],[20190611,2344.39],[20190612,2325.2],[20190613,2325.65],[20190614,2315.54],[20190615,2315.54],[20190616,2315.54],[20190617,2319.14],[20190618,2352.53],[20190619,2401.85],[20190620,2424.38],[20190621,2419.75],[20190622,2419.75],[20190623,2419.75],[20190624,2418.35],[20190625,2393.73],[20190626,2400.41],[20190627,2432.05],[20190628,2435.23],[20190629,2435.23],[20190630,2435.21],[20190701,2451.24],[20190702,2494.59],[20190703,2484.68],[20190704,2483.03],[20190705,2483.18],[20190706,2483.18],[20190707,2483.18],[20190708,2446.44],[20190709,2429.5],[20190710,2441.81],[20190711,2448.24],[20190712,2447.87],[20190713,2447.87],[20190714,2447.87],[20190715,2461.78],[20190716,2471.31],[20190717,2467.86],[20190718,2454.44],[20190719,2472.51],[20190720,2472.51],[20190721,2472.51],[20190722,2459.85],[20190723,2496.58],[20190724,2516.86],[20190725,2530.97],[20190726,2519.25],[20190727,2519.25],[20190728,2519.25],[20190729,2508.07],[20190730,2506.96],[20190731,2484.68],[20190801,2469.61],[20190802,2406.28],[20190803,2406.28],[20190804,2406.28],[20190805,2337.66],[20190806,2308.46],[20190807,2302.88],[20190808,2334.07],[20190809,2319.07],[20190810,2319.07],[20190811,2319.07],[20190812,2314.76],[20190813,2293.12],[20190814,2301.62],[20190815,2311.49],[20190816,2356.9],[20190817,2356.9],[20190818,2356.9],[20190819,2399.39],[20190820,2412.94],[20190821,2414.38],[20190822,2411.43],[20190823,2413.56],[20190824,2413.56],[20190825,2413.56],[20190826,2372.01],[20190827,2379.96],[20190828,2380.79],[20190829,2400.13],[20190830,2422.67],[20190831,2422.67],[20190901,2422.67],[20190902,2443.61],[20190903,2435.23],[20190904,2461.41],[20190905,2477.66],[20190906,2497.95],[20190907,2497.95],[20190908,2497.95],[20190909,2494.21],[20190910,2484.5],[20190911,2501.67],[20190912,2529.43],[20190913,2522.24],[20190914,2522.24],[20190915,2522.24],[20190916,2524],[20190917,2499.91],[20190918,2503.84],[20190919,2492.92],[20190920,2497.91],[20190921,2497.91],[20190922,2497.91],[20190923,2483.74],[20190924,2476.25],[20190925,2456.69],[20190926,2473.68],[20190927,2462],[20190928,2462],[20190929,2462],[20190930,2462.89],[20191001,2463.28],[20191002,2453.51],[20191003,2458.47],[20191004,2456.56],[20191005,2456.56],[20191006,2456.56],[20191007,2455.74],[20191008,2453],[20191009,2443.57],[20191010,2449.46],[20191011,2481.31],[20191012,2481.31],[20191013,2481.31],[20191014,2506.03],[20191015,2516.15],[20191016,2520.17],[20191017,2511.86],[20191018,2490.51],[20191019,2490.51],[20191020,2490.51],[20191021,2479.39],[20191022,2489.73],[20191023,2472.72],[20191024,2486.35],[20191025,2498.49],[20191026,2498.49],[20191027,2498.49],[20191028,2519.84],[20191029,2523.48],[20191030,2515.29],[20191031,2520.33],[20191101,2532.8],[20191102,2532.8],[20191103,2532.8],[20191104,2578.02],[20191105,2609.54],[20191106,2615.34],[20191107,2632.08],[20191108,2632.67],[20191109,2632.67],[20191110,2632.67],[20191111,2585.82],[20191112,2600.89],[20191113,2576.91],[20191114,2562.27],[20191115,2555.07],[20191116,2555.07],[20191117,2555.07],[20191118,2570.17],[20191119,2593.01],[20191120,2580.16],[20191121,2546.47],[20191122,2555.94],[20191123,2555.94],[20191124,2555.94],[20191125,2588.23],[20191126,2590.77],[20191127,2603.55],[20191128,2605.25],[20191129,2570.55],[20191130,2570.54],[20191201,2570.54],[20191202,2561.16],[20191203,2547.12],[20191204,2534.31],[20191205,2550.14],[20191206,2574.69],[20191207,2574.69],[20191208,2574.69],[20191209,2576.27],[20191210,2567.92],[20191211,2589.69],[20191212,2606],[20191213,2642.81],[20191214,2642.81],[20191215,2642.81],[20191216,2651.42],[20191217,2678.23],[20191218,2693.79],[20191219,2684.02],[20191220,2686.98],[20191221,2686.98],[20191222,2686.98],[20191223,2701.02],[20191224,2701.25],[20191225,2701.25],[20191226,2701.89],[20191227,2709.69],[20191228,2709.69],[20191229,2709.69],[20191230,2707.83],[20191231,2691.94],[20200101,2691.94],[20200102,2743.95],[20200103,2751.85],[20200104,2751.85],[20200105,2751.85],[20200106,2719.87],[20200107,2741.73],[20200108,2743.96],[20200109,2791.77],[20200110,2807.59],[20200111,2807.59],[20200112,2807.59],[20200113,2829.46],[20200114,2831.62],[20200115,2818.89],[20200116,2820.56],[20200117,2845.9],[20200118,2845.9],[20200119,2845.9],[20200120,2837.44],[20200121,2766.29],[20200122,2792.88],[20200123,2740.55],[20200124,2746.44],[20200125,2746.44],[20200126,2746.44],[20200127,2726.07],[20200128,2731.26],[20200129,2713.41],[20200130,2644.73],[20200131,2614.2],[20200201,2614.2],[20200202,2614.2],[20200203,2590.58],[20200204,2663.58],[20200205,2689.42],[20200206,2734.05],[20200207,2725.97],[20200208,2725.97],[20200209,2725.97],[20200210,2722.83],[20200211,2765.83],[20200212,2793.82],[20200213,2803.11],[20200214,2810.72],[20200215,2810.72],[20200216,2810.72],[20200217,2829.7],[20200218,2802.32],[20200219,2820.67],[20200220,2821.22],[20200221,2788.52],[20200222,2788.52],[20200223,2788.52],[20200224,2726.27],[20200225,2730.27],[20200226,2706.71],[20200227,2682.49],[20200228,2626.95],[20200229,2626.94],[20200301,2626.94],[20200302,2631.46],[20200303,2643.61],[20200304,2661.56],[20200305,2689.4],[20200306,2611.05],[20200307,2611.05],[20200308,2611.05],[20200309,2482.26],[20200310,2523.55],[20200311,2512.84],[20200312,2411.18],[20200313,2454.48],[20200314,2454.48],[20200315,2454.48],[20200316,2294.2],[20200317,2324.21],[20200318,2265.71],[20200319,2246.08],[20200320,2352.06],[20200321,2352.06],[20200322,2352.06],[20200323,2263.82],[20200324,2351.64],[20200325,2431.51],[20200326,2426.36],[20200327,2398.68],[20200328,2398.68],[20200329,2398.68],[20200330,2376.02],[20200331,2420.73],[20200401,2395.86],[20200402,2421.91],[20200403,2441.39],[20200404,2441.39],[20200405,2441.39],[20200406,2480.14],[20200407,2524.99],[20200408,2507.52],[20200409,2530.27],[20200410,2530.2],[20200411,2530.2],[20200412,2530.2],[20200413,2529.39],[20200414,2544.7],[20200415,2543.35],[20200416,2558.87],[20200417,2600.49],[20200418,2600.49],[20200419,2600.49],[20200420,2604.06],[20200421,2560.08],[20200422,2579.43],[20200423,2605.49],[20200424,2580.69],[20200425,2580.69],[20200426,2580.69],[20200427,2604.3],[20200428,2618.15],[20200429,2640.92],[20200430,2640.44],[20200501,2625.17],[20200502,2625.17],[20200503,2625.17],[20200504,2573.9],[20200505,2597.48],[20200506,2622.97],[20200507,2633.11],[20200508,2655.17],[20200509,2655.17],[20200510,2655.17],[20200511,2689.48],[20200512,2671.89],[20200513,2674.79],[20200514,2667.91],[20200515,2670.15],[20200516,2670.15],[20200517,2670.15],[20200518,2690.91],[20200519,2701.16],[20200520,2707.32],[20200521,2688.58],[20200522,2600.6],[20200523,2600.6],[20200524,2600.6],[20200525,2606.11],[20200526,2632.48],[20200527,2610.7],[20200528,2583.92],[20200529,2579.79],[20200530,2579.79],[20200531,2579.77],[20200601,2602.3],[20200602,2665.13],[20200603,2695.46],[20200604,2693.71],[20200605,2702.58],[20200606,2702.58],[20200607,2702.58],[20200608,2714.42],[20200609,2723.2],[20200610,2728.42],[20200611,2688.41],[20200612,2700.04],[20200613,2700.04],[20200614,2700.04],[20200615,2674.43],[20200616,2722.94],[20200617,2753.1],[20200618,2770.08],[20200619,2797.92],[20200620,2797.92],[20200621,2797.92],[20200622,2790.21],[20200623,2795.11],[20200624,2811.01],[20200625,2817.12],[20200626,2813.7],[20200627,2813.7],[20200628,2813.7],[20200629,2781.17],[20200630,2817.45],[20200701,2821.12],[20200702,2880.7],[20200703,2934.75],[20200704,2934.75],[20200705,2934.75],[20200706,3003.18],[20200707,3009.06],[20200708,3067.38],[20200709,3112.72],[20200710,3098.46],[20200711,3098.46],[20200712,3098.46],[20200713,3101.9],[20200714,3042.62],[20200715,3032.33],[20200716,2935.66],[20200717,2961.3],[20200718,2961.3],[20200719,2961.3],[20200720,2993.32],[20200721,3057.77],[20200722,2991.18],[20200723,3008.39],[20200724,2912.04],[20200725,2912.04],[20200726,2912.04],[20200727,2885.54],[20200728,2926.62],[20200729,2949.32],[20200730,2942.41],[20200731,2929.66],[20200801,2929.66],[20200802,2929.66],[20200803,2968.06],[20200804,3004.28],[20200805,3013.93],[20200806,3013.73],[20200807,2974.74],[20200808,2974.74],[20200809,2974.74],[20200810,2953.56],[20200811,2960.72],[20200812,2952.46],[20200813,2945.84],[20200814,2957.55],[20200815,2957.55],[20200816,2957.55],[20200817,2975.33],[20200818,2988.25],[20200819,2964.58],[20200820,2952.53],[20200821,2997.24],[20200822,2997.24],[20200823,2997.24],[20200824,3034.99],[20200825,3052.45],[20200826,3069.74],[20200827,3073.79],[20200828,3063.14],[20200829,3063.14],[20200830,3063.14],[20200831,3030.93],[20200901,3050.14],[20200902,3101.25],[20200903,3078.02],[20200904,3029.55],[20200905,3029.55],[20200906,3029.55],[20200907,2996.21],[20200908,2980.51],[20200909,2955.8],[20200910,2931.04],[20200911,2953.6],[20200912,2953.6],[20200913,2953.6],[20200914,2985.12],[20200915,3016.5],[20200916,3034.4],[20200917,3019.67],[20200918,3029.81],[20200919,3029.81],[20200920,3029.81],[20200921,3002.25],[20200922,2998.92],[20200923,3015.95],[20200924,2972.26],[20200925,2956.82],[20200926,2956.82],[20200927,2956.82],[20200928,2977.65],[20200929,2962.78],[20200930,2996.39],[20201001,3004.86],[20201002,2999.51],[20201003,2999.51],[20201004,2999.51],[20201005,3004.03],[20201006,3027.56],[20201007,3047.81],[20201008,3059.86],[20201009,3088.93],[20201010,3088.93],[20201011,3088.93],[20201012,3141.75],[20201013,3149.55],[20201014,3152.55],[20201015,3120.69],[20201016,3125.18],[20201017,3125.18],[20201018,3125.18],[20201019,3108.56],[20201020,3123.45],[20201021,3126.37],[20201022,3125.74],[20201023,3092.26],[20201024,3092.26],[20201025,3092.26],[20201026,3092.49],[20201027,3097.56],[20201028,3121.23],[20201029,3149.97],[20201030,3107.47],[20201031,3107.65],[20201101,3107.65],[20201102,3143.07],[20201103,3146.26],[20201104,3182.41],[20201105,3241.24],[20201106,3236.83],[20201107,3236.83],[20201108,3236.83],[20201109,3279.4],[20201110,3231.71],[20201111,3199.88],[20201112,3225.97],[20201113,3247.8],[20201114,3247.8],[20201115,3247.8],[20201116,3268.59],[20201117,3238.72],[20201118,3250.5],[20201119,3252.21],[20201120,3274.14],[20201121,3274.14],[20201122,3274.14],[20201123,3282.39],[20201124,3290.36],[20201125,3242.22],[20201126,3253.42],[20201127,3266.44],[20201128,3266.44],[20201129,3266.44],[20201130,3200.1],[20201201,3224.13],[20201202,3189.06],[20201203,3183.24],[20201204,3207.67],[20201205,3207.67],[20201206,3207.67],[20201207,3196.52],[20201208,3200.58],[20201209,3190.59],[20201210,3180.45],[20201211,3177.78],[20201212,3177.78],[20201213,3177.78],[20201214,3165.46],[20201215,3166.57],[20201216,3188.59],[20201217,3206.56],[20201218,3199.93],[20201219,3199.93],[20201220,3199.93],[20201221,3224.57],[20201222,3189.38],[20201223,3226.15],[20201224,3213.21],[20201225,3213.21],[20201226,3213.21],[20201227,3213.21],[20201228,3193.5],[20201229,3192.31],[20201230,3264.88],[20201231,3299.08],[20210101,3299.08],[20210102,3299.08],[20210103,3299.08],[20210104,3320.97],[20210105,3377.57],[20210106,3384.26],[20210107,3406.23],[20210108,3458.16],[20210109,3458.16],[20210110,3458.16],[20210111,3474.87],[20210112,3507.46],[20210113,3507.71],[20210114,3526.44],[20210115,3529.98],[20210116,3529.98],[20210117,3529.98],[20210118,3583.15],[20210119,3616.85],[20210120,3699.4],[20210121,3705.72],[20210122,3692.96],[20210123,3692.96],[20210124,3692.96],[20210125,3767.49],[20210126,3699.03],[20210127,3669.99],[20210128,3591.91],[20210129,3556.41],[20210130,3556.41],[20210131,3556.39],[20210201,3641.14],[20210202,3733.33],[20210203,3771.52],[20210204,3768.46],[20210205,3781.44],[20210206,3781.44],[20210207,3781.44],[20210208,3799.86],[20210209,3817.47],[20210210,3882.86],[20210211,3891.16],[20210212,3895.75],[20210213,3895.75],[20210214,3895.75],[20210215,3896.64],[20210216,3918.21],[20210217,3953.51],[20210218,3906.74],[20210219,3894.64],[20210220,3894.64],[20210221,3894.64],[20210222,3787.76],[20210223,3758.93],[20210224,3668.23],[20210225,3663.34],[20210226,3573.97],[20210227,3573.97],[20210228,3573.95],[20210301,3672.97],[20210302,3660.56],[20210303,3690.81],[20210304,3574.01],[20210305,3569.55],[20210306,3569.55],[20210307,3569.55],[20210308,3464.6],[20210309,3453.15],[20210310,3498.59],[20210311,3565.38],[20210312,3549.92],[20210313,3549.92],[20210314,3549.92],[20210315,3510.55],[20210316,3544.89],[20210317,3556.57],[20210318,3586.99],[20210319,3545.61],[20210320,3545.61],[20210321,3545.61],[20210322,3536.84],[20210323,3503.59],[20210324,3436.64],[20210325,3421.36],[20210326,3480.33],[20210327,3480.33],[20210328,3480.33],[20210329,3482.96],[20210330,3521.38],[20210331,3512.87],[20210401,3578.46],[20210402,3579.32],[20210403,3579.32],[20210404,3579.32],[20210405,3582.04],[20210406,3580.98],[20210407,3524.14],[20210408,3550.1],[20210409,3501.61],[20210410,3501.61],[20210411,3501.61],[20210412,3454.42],[20210413,3447.91],[20210414,3470.27],[20210415,3463.76],[20210416,3477.07],[20210417,3477.07],[20210418,3477.07],[20210419,3498.38],[20210420,3489.98],[20210421,3480.89],[20210422,3493.68],[20210423,3537.59],[20210424,3537.59],[20210425,3537.59],[20210426,3521.66],[20210427,3529.85],[20210428,3548.7],[20210429,3541.76],[20210430,3511.33],[20210501,3511.33],[20210502,3511.33],[20210503,3501.91],[20210504,3497.04],[20210505,3484.86],[20210506,3457.39],[20210507,3432.68],[20210508,3432.68],[20210509,3432.68],[20210510,3374.94],[20210511,3328],[20210512,3341.58],[20210513,3317.04],[20210514,3311.47],[20210515,3311.47],[20210516,3311.47],[20210517,3346.56],[20210518,3371.84],[20210519,3371.55],[20210520,3386.51],[20210521,3390.07],[20210522,3390.07],[20210523,3390.07],[20210524,3385.81],[20210525,3425.03],[20210526,3460.58],[20210527,3486.46],[20210528,3490.17],[20210529,3490.17],[20210530,3490.17],[20210531,3510.71],[20210601,3541.91],[20210602,3534.39],[20210603,3491.39],[20210604,3506.22],[20210605,3506.22],[20210606,3506.22],[20210607,3487.88],[20210608,3462.21],[20210609,3458.73],[20210610,3478.52],[20210611,3493.87],[20210612,3493.87],[20210613,3493.87],[20210614,3496.52],[20210615,3480.98],[20210616,3427.65],[20210617,3490.8],[20210618,3520.38],[20210619,3520.38],[20210620,3520.38],[20210621,3497.98],[20210622,3491.08],[20210623,3516.58],[20210624,3545.22],[20210625,3589.6],[20210626,3589.6],[20210627,3589.6],[20210628,3622.39],[20210629,3618.2],[20210630,3619.56],[20210701,3616.28],[20210702,3558.87],[20210703,3558.87],[20210704,3558.87],[20210705,3529.13],[20210706,3512.96],[20210707,3526.55],[20210708,3433.25],[20210709,3451.24],[20210710,3451.24],[20210711,3451.24],[20210712,3485.35],[20210713,3527.25],[20210714,3528.34],[20210715,3555.98],[20210716,3529.59],[20210717,3529.59],[20210718,3529.59],[20210719,3486.75],[20210720,3468.99],[20210721,3480.19],[20210722,3506.39],[20210723,3428.92],[20210724,3428.92],[20210725,3428.92],[20210726,3270.96],[20210727,3107.35],[20210728,3170.78],[20210729,3260.77],[20210730,3227.05],[20210731,3227.04],[20210801,3227.04],[20210802,3256.97],[20210803,3259.62],[20210804,3295.69],[20210805,3273.85],[20210806,3268.33],[20210807,3268.33],[20210808,3268.33],[20210809,3297.96],[20210810,3349.18],[20210811,3342.18],[20210812,3305.72],[20210813,3273],[20210814,3273],[20210815,3273],[20210816,3235.88],[20210817,3165.54],[20210818,3190.48],[20210819,3135.4],[20210820,3081.75],[20210821,3081.75],[20210822,3081.75],[20210823,3122.57],[20210824,3206.35],[20210825,3231.72],[20210826,3182.48],[20210827,3183.61],[20210828,3183.61],[20210829,3183.61],[20210830,3186.31],[20210831,3214.71],[20210901,3254.94],[20210902,3254.53],[20210903,3239.71],[20210904,3239.71],[20210905,3239.71],[20210906,3277.15],[20210907,3303.95],[20210908,3294.06],[20210909,3243.42],[20210910,3274.06],[20210911,3274.06],[20210912,3274.06],[20210913,3247.08],[20210914,3204.92],[20210915,3149.73],[20210916,3116.72],[20210917,3149.5],[20210918,3149.5],[20210919,3149.5],[20210920,3110.97],[20210921,3110.25],[20210922,3108.22],[20210923,3128.96],[20210924,3102.95],[20210925,3102.95],[20210926,3102.95],[20210927,3112.28],[20210928,3130.68],[20210929,3117.86],[20210930,3152.57],[20211001,3148.13],[20211002,3148.13],[20211003,3148.13],[20211004,3107.37],[20211005,3110.8],[20211006,3100.99],[20211007,3151.12],[20211008,3174.74],[20211009,3174.74],[20211010,3174.74],[20211011,3197.31],[20211012,3167.22],[20211013,3171.78],[20211014,3173.54],[20211015,3214.07],[20211016,3214.07],[20211017,3214.07],[20211018,3217.77],[20211019,3261.81],[20211020,3288.6],[20211021,3280.9],[20211022,3308.01],[20211023,3308.01],[20211024,3308.01],[20211025,3310.64],[20211026,3287.64],[20211027,3241.18],[20211028,3230.13],[20211029,3211.69],[20211030,3211.69],[20211031,3211.68],[20211101,3216.14],[20211102,3181.27],[20211103,3183.41],[20211104,3203.56],[20211105,3188.03],[20211106,3188.03],[20211107,3188.03],[20211108,3165.69],[20211109,3171.81],[20211110,3196.88],[20211111,3258.42],[20211112,3291.01],[20211113,3291.01],[20211114,3291.01],[20211115,3302],[20211116,3353.4],[20211117,3367.45],[20211118,3306.15],[20211119,3324.38],[20211120,3324.38],[20211121,3324.38],[20211122,3319.36],[20211123,3290.43],[20211124,3297.58],[20211125,3306.11],[20211126,3219.54],[20211127,3219.54],[20211128,3219.54],[20211129,3211.52],[20211130,3165.15],[20211201,3176.76],[20211202,3170.41],[20211203,3155.54],[20211204,3155.54],[20211205,3155.54],[20211206,3115.05],[20211207,3181.39],[20211208,3192.5],[20211209,3232.03],[20211210,3216.2],[20211211,3216.2],[20211212,3216.2],[20211213,3199.94],[20211214,3155.54],[20211215,3126.28],[20211216,3122.69],[20211217,3074.36],[20211218,3074.36],[20211219,3074.36],[20211220,3022.8],[20211221,3058.17],[20211222,3073.54],[20211223,3086.26],[20211224,3084.27],[20211225,3084.27],[20211226,3084.27],[20211227,3084.77],[20211228,3076.11],[20211229,3049.66],[20211230,3061.84],[20211231,3096.08],[20220101,3096.08],[20220102,3096.08],[20220103,3090.17],[20220104,3077.85],[20220105,3012.21],[20220106,3006.43],[20220107,3030.96],[20220108,3030.96],[20220109,3030.96],[20220110,3051.42],[20220111,3052.21],[20220112,3107.96],[20220113,3054.61],[20220114,3051.52],[20220115,3051.52],[20220116,3051.52],[20220117,3055.47],[20220118,3057.28],[20220119,3067.24],[20220120,3133.86],[20220121,3114.62],[20220122,3114.62],[20220123,3114.62],[20220124,3086.7],[20220125,3050.26],[20220126,3044],[20220127,3001.58],[20220128,2960.2],[20220129,2960.2],[20220130,2960.2],[20220131,2981.76],[20220201,2981.28],[20220202,2978.6],[20220203,2970.81],[20220204,2961.62],[20220205,2961.62],[20220206,2961.62],[20220207,2979.44],[20220208,2965.22],[20220209,3013.36],[20220210,3022],[20220211,3002.53],[20220212,3002.53],[20220213,3002.53],[20220214,2975.18],[20220215,2995.78],[20220216,3014.33],[20220217,3022.91],[20220218,2990.88],[20220219,2990.88],[20220220,2990.88],[20220221,2963.85],[20220222,2912.45],[20220223,2918.37],[20220224,2885.36],[20220225,2890.48],[20220226,2890.48],[20220227,2890.48],[20220228,2888.44],[20220301,2908.31],[20220302,2885.68],[20220303,2866.54],[20220304,2830.99],[20220305,2830.99],[20220306,2830.99],[20220307,2737.4],[20220308,2679.3],[20220309,2649.91],[20220310,2644.87],[20220311,2605.63],[20220312,2605.63],[20220313,2605.63],[20220314,2458.95],[20220315,2331.39],[20220316,2558.9],[20220317,2617.68],[20220318,2641.9],[20220319,2641.9],[20220320,2641.9],[20220321,2647.71],[20220322,2714],[20220323,2740.11],[20220324,2721.52],[20220325,2648.94],[20220326,2648.94],[20220327,2648.94],[20220328,2657.2],[20220329,2654.14],[20220330,2691.47],[20220331,2656.35],[20220401,2691.66],[20220402,2691.66],[20220403,2691.66],[20220404,2725.13],[20220405,2717.91],[20220406,2714.17],[20220407,2668.84],[20220408,2679.84],[20220409,2679.84],[20220410,2679.84],[20220411,2586.86],[20220412,2616.03],[20220413,2630.74],[20220414,2647.37],[20220415,2647.17],[20220416,2647.17],[20220417,2647.17],[20220418,2646.23],[20220419,2600.79],[20220420,2562.77],[20220421,2491.85],[20220422,2500.95],[20220423,2500.95],[20220424,2500.95],[20220425,2420.46],[20220426,2438.39],[20220427,2493.11],[20220428,2540.9],[20220429,2633.09],[20220430,2633.08],[20220501,2633.08],[20220502,2631.53],[20220503,2635.79],[20220504,2622.4],[20220505,2584.42],[20220506,2488.17],[20220507,2488.17],[20220508,2488.17],[20220509,2477.96],[20220510,2444.59],[20220511,2471.17],[20220512,2458.88],[20220513,2523],[20220514,2523],[20220515,2523],[20220516,2521.73],[20220517,2568.55],[20220518,2572.53],[20220519,2534.92],[20220520,2579.53],[20220521,2579.53],[20220522,2579.53],[20220523,2542.5],[20220524,2465.54],[20220525,2484.15],[20220526,2485.04],[20220527,2524.76],[20220528,2524.76],[20220529,2524.76],[20220530,2565.14],[20220531,2638.85],[20220601,2626.13],[20220602,2628.88],[20220603,2626.13],[20220604,2626.13],[20220605,2626.13],[20220606,2642.53],[20220607,2689.94],[20220608,2738.22],[20220609,2711.93],[20220610,2742.28],[20220611,2742.28],[20220612,2742.28],[20220613,2685.42],[20220614,2697.2],[20220615,2736.36],[20220616,2695.44],[20220617,2709.1],[20220618,2709.1],[20220619,2709.1],[20220620,2718.52],[20220621,2744.91],[20220622,2698.56],[20220623,2725.41],[20220624,2793.3],[20220625,2793.3],[20220626,2793.3],[20220627,2838.05],[20220628,2856.95],[20220629,2818.94],[20220630,2842.6],[20220701,2840.31],[20220702,2840.31],[20220703,2840.31],[20220704,2828.48],[20220705,2855.88],[20220706,2855.45],[20220707,2883.02],[20220708,2889.9],[20220709,2889.9],[20220710,2889.9],[20220711,2829],[20220712,2800.39],[20220713,2791.96],[20220714,2805.54],[20220715,2751.29],[20220716,2751.29],[20220717,2751.29],[20220718,2777.18],[20220719,2737.4],[20220720,2764.62],[20220721,2756.56],[20220722,2745.22],[20220723,2745.22],[20220724,2745.22],[20220725,2724.68],[20220726,2768.71],[20220727,2750.87],[20220728,2752.43],[20220729,2676.3],[20220730,2676.3],[20220731,2676.28],[20220801,2662.46],[20220802,2613.47],[20220803,2624.22],[20220804,2662.29],[20220805,2668.01],[20220806,2668.01],[20220807,2668.01],[20220808,2655.21],[20220809,2636.76],[20220810,2590.91],[20220811,2631.28],[20220812,2650.51],[20220813,2650.51],[20220814,2650.51],[20220815,2660.34],[20220816,2672.08],[20220817,2670.16],[20220818,2647.66],[20220819,2660.12],[20220820,2660.12],[20220821,2660.12],[20220822,2671.15],[20220823,2672.85],[20220824,2639.8],[20220825,2709.07],[20220826,2721.54],[20220827,2721.54],[20220828,2721.54],[20220829,2702.87],[20220830,2666.43],[20220831,2690.28],[20220901,2655.57],[20220902,2630.8],[20220903,2630.8],[20220904,2630.8],[20220905,2620.1],[20220906,2612.1],[20220907,2608.75],[20220908,2565.84],[20220909,2614.68],[20220910,2614.68],[20220911,2614.68],[20220912,2615.1],[20220913,2581.64],[20220914,2581.88],[20220915,2579.08],[20220916,2539.3],[20220917,2539.3],[20220918,2539.3],[20220919,2513.32],[20220920,2523.26],[20220921,2493.77],[20220922,2467.16],[20220923,2450.11],[20220924,2450.11],[20220925,2450.11],[20220926,2484.31],[20220927,2502.51],[20220928,2462.55],[20220929,2412.47],[20220930,2393.65],[20221001,2393.65],[20221002,2393.65],[20221003,2386.1],[20221004,2388.58],[20221005,2429.69],[20221006,2437.82],[20221007,2419.66],[20221008,2419.66],[20221009,2419.66],[20221010,2371.16],[20221011,2313.63],[20221012,2316.44],[20221013,2274.49],[20221014,2306.22],[20221015,2306.22],[20221016,2306.22],[20221017,2306.66],[20221018,2314.55],[20221019,2262.64],[20221020,2230.79],[20221021,2234.26],[20221022,2234.26],[20221023,2234.26],[20221024,2078.09],[20221025,2069.77],[20221026,2080.88],[20221027,2080.06],[20221028,2025.98],[20221029,2025.98],[20221030,2025.98],[20221031,2016.02],[20221101,2060.46],[20221102,2140.36],[20221103,2149.12],[20221104,2228.12],[20221105,2228.12],[20221106,2228.12],[20221107,2238.61],[20221108,2222.26],[20221109,2189.75],[20221110,2201.52],[20221111,2255.89],[20221112,2255.89],[20221113,2255.89],[20221114,2312.34],[20221115,2389.45],[20221116,2369.52],[20221117,2366.79],[20221118,2356.32],[20221119,2356.32],[20221120,2356.32],[20221121,2340.97],[20221122,2302.37],[20221123,2298.9],[20221124,2296.05],[20221125,2282.3],[20221126,2282.3],[20221127,2282.3],[20221128,2250.78],[20221129,2366.79],[20221130,2425.44],[20221201,2433.85],[20221202,2426.72],[20221203,2426.72],[20221204,2426.72],[20221205,2488.64],[20221206,2494.74],[20221207,2437.67],[20221208,2499.69],[20221209,2537.67],[20221210,2537.67],[20221211,2537.67],[20221212,2493.13],[20221213,2504.37],[20221214,2495.14],[20221215,2475.08],[20221216,2475.59],[20221217,2475.59],[20221218,2475.59],[20221219,2460.97],[20221220,2419.77],[20221221,2425.94],[20221222,2456.82],[20221223,2448.72],[20221224,2448.72],[20221225,2448.72],[20221226,2449.6],[20221227,2453.23],[20221228,2470.03],[20221229,2466.76],[20221230,2460.92],[20221231,2460.88],[20230101,2460.88],[20230102,2461.13],[20230103,2533.91],[20230104,2596.88],[20230105,2641.14],[20230106,2661.95],[20230107,2661.95],[20230108,2661.95],[20230109,2675.22],[20230110,2668.5],[20230111,2669.75],[20230112,2660.18],[20230113,2692.86],[20230114,2692.86],[20230115,2692.86],[20230116,2701.39],[20230117,2678.34],[20230118,2672.65],[20230119,2686.53],[20230120,2720.76],[20230121,2720.76],[20230122,2720.76],[20230123,2723.7],[20230124,2723.69],[20230125,2722.81],[20230126,2747.39],[20230127,2758.08],[20230128,2758.08],[20230129,2758.08],[20230130,2712.71],[20230131,2690.24],[20230201,2713.34],[20230202,2682.99],[20230203,2664.15],[20230204,2664.15],[20230205,2664.15],[20230206,2641.26],[20230207,2659.53],[20230208,2646.98],[20230209,2681.57],[20230210,2647.44],[20230211,2647.44],[20230212,2647.44],[20230213,2662.28],[20230214,2639.4],[20230215,2614.7],[20230216,2622.29],[20230217,2597.07],[20230218,2597.07],[20230219,2597.07],[20230220,2619.98],[20230221,2581.95],[20230222,2558.09],[20230223,2570.07],[20230224,2522.07],[20230225,2522.07],[20230226,2522.07],[20230227,2519.3],[20230228,2486.74]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 978,16€ |
| 2020 | 981,04€ |
| 2021 | 1.474,57€ |
| 2022 | 1.060,72€ |
| 2023 | 851,18€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,50% |
| 3 M | -0,43% |
| 6 M | -3,09% |
| lfd. Jahr | 0,54% |
| 1 Jahr | -18,83% |
| 3 Jahre | -10,28% |
| 5 Jahre | -0,84% |
| 10 Jahre | 65,59% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Aktien von Unternehmen aus allen Wirtschaftsbranchen der Region Großchina. Die Emittenten sind entweder in der Volksrepublik China, im Sonderverwaltungsgebiet Hongkong oder in Taiwan ansässig, oder deren Aktien werden dort notiert oder gehandelt.
Die fünf größten Wertpapierbestände in diesem Fonds
| TENCENT HOLDINGS LTD | 9,13% |
| Taiwan Semiconductor Manufacturing | 8,09% |
| ALIBABA GROUP HOLDING LTD | 5,95% |
| HONG KONG EXCHANGES AND CLEARING L | 4,95% |
| PDD HOLDINGS ADS INC | 4,30% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | -2.1845 | 3.093400 |
| 03.2019 - 03.2020 | 0.2953 | -1.728200 |
| 03.2020 - 03.2021 | 50.3063 | 43.438600 |
| 03.2021 - 03.2022 | -28.0655 | -23.650900 |
| 03.2022 - 03.2023 | -19.7551 | -8.333600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 39,34% | 27,29% | 23,39% | 19,58% |
| Sharpe Ratio | -0,71 | -0,23 | -0,02 | 0,27 |
| Tracking Error | 7,17% | 7,01% | 6,30% | 5,21% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 1,13 | 1,08 | 1,03 |
| Treynor Ratio | -24,64 | -5,45 | -0,34 | 5,17 |
Die 10 größten Wertpapierbestände (28. 03. 2023)
| TENCENT HOLDINGS LTD | 9,13% |
| Taiwan Semiconductor Manufacturing | 8,09% |
| ALIBABA GROUP HOLDING LTD | 5,95% |
| HONG KONG EXCHANGES AND CLEARING L | 4,95% |
| PDD HOLDINGS ADS INC | 4,30% |
| CITIC SECURITIES COMPANY LTD H | 4,03% |
| Aia Group Ltd | 3,17% |
| Kuaishou Technology | 2,97% |
| KE HOLDINGS ADR REPRESENTING INC | 2,80% |
| China Resources Land Ltd | 2,39% |
Länderverteilung (28. 03. 2023)
| China | 73,62% |
| Taiwan | 17,20% |
| Hongkong | 8,13% |
| Kasse | 1,05% |
Branchenverteilung (28. 03. 2023)
| Konsumgüter zyklisch | 27,71% |
| Informationstechnologie | 19,69% |
| Telekommunikationsdienstleister | 16,53% |
| Finanzen | 14,62% |
| Immobilien | 9,25% |
| Konsumgüter nicht-zyklisch | 4,89% |
| Grundstoffe | 3,22% |
| Energie | 1,52% |
| Industrie / Investitionsgüter | 1,51% |
| Kasse | 1,05% |
Assetverteilung (28. 03. 2023)
| Aktien | 98,95% |
| Geldmarkt/Kasse | 1,05% |
Währungsverteilung (28. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19908KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 163KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6558KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großchina |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großchina |
| Fondsmanager: | Team der NN Investment Partners (Singapore) Ltd. |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.08.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 168,91 Mio. USD |