Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 664635
ISIN: LU0119216801
Aktienfonds All Cap, Großchina
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (16. 09. 2021)
1.864,27 $
-2,02 $ / -0,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NN (L) Greater China Equity P Cap."},"ts":[[20160905,904.02],[20160906,915.61],[20160907,911.1],[20160908,908.67],[20160909,900.45],[20160912,886.58],[20160913,878.64],[20160914,888.86],[20160915,891.03],[20160919,904.2],[20160920,903.78],[20160921,919.28],[20160922,911.99],[20160923,915.86],[20160926,898.55],[20160927,905.23],[20160928,909.27],[20160929,908.79],[20160930,908.52],[20161003,908.13],[20161004,915.77],[20161005,915.52],[20161006,920.96],[20161007,918.59],[20161011,912.15],[20161012,916.52],[20161013,903.47],[20161014,908.42],[20161017,903.56],[20161018,915.11],[20161019,917.24],[20161020,921.64],[20161024,932.84],[20161025,933.34],[20161026,923.18],[20161027,915.41],[20161028,913.14],[20161031,905.72],[20161101,900.46],[20161102,883.03],[20161103,880.77],[20161104,876.7],[20161107,892.94],[20161108,894.5],[20161109,878.26],[20161110,901.83],[20161111,881.85],[20161114,884.56],[20161115,886.73],[20161116,893.95],[20161117,892.72],[20161118,899.75],[20161121,903],[20161122,915.89],[20161123,916.17],[20161124,919.99],[20161125,927.35],[20161128,930.8],[20161129,931.82],[20161130,922.85],[20161201,919.33],[20161202,910.46],[20161205,901.5],[20161206,899.08],[20161207,902.44],[20161208,901.51],[20161209,913.99],[20161212,894.37],[20161213,898.79],[20161214,892.7],[20161215,899.64],[20161216,894.59],[20161219,889.19],[20161220,890.96],[20161221,887.28],[20161222,878.42],[20161223,874.76],[20161228,883.96],[20161229,880.1],[20161230,881.06],[20170103,895.09],[20170104,895.96],[20170105,907.86],[20170106,899.7],[20170109,905.58],[20170110,917.43],[20170111,930.28],[20170112,916.1],[20170113,916.74],[20170116,916.44],[20170117,916.75],[20170118,921.39],[20170119,919.48],[20170120,919.76],[20170123,916.54],[20170124,917.77],[20170125,923.27],[20170126,934.97],[20170127,933.36],[20170201,924.18],[20170202,914.92],[20170203,922.88],[20170206,933.8],[20170207,938.34],[20170208,946.02],[20170209,942.48],[20170210,949.87],[20170213,957],[20170214,953.63],[20170215,962.95],[20170216,956.44],[20170217,948.59],[20170220,961.5],[20170221,966.28],[20170222,972.58],[20170223,966.3],[20170224,957.03],[20170227,959.17],[20170228,952.94],[20170301,961.7],[20170302,960.4],[20170303,952.83],[20170306,956.04],[20170307,961.54],[20170308,965.71],[20170309,958.77],[20170310,954.65],[20170313,960.43],[20170314,962.77],[20170315,965.58],[20170316,980.87],[20170317,979.03],[20170320,983.4],[20170321,978.98],[20170322,970.51],[20170323,970.59],[20170324,975.48],[20170327,961.54],[20170328,967.54],[20170329,980.78],[20170330,976],[20170331,975.94],[20170403,983.08],[20170405,980.85],[20170406,976.6],[20170407,976.48],[20170410,975.83],[20170411,963.69],[20170412,966.03],[20170413,963.19],[20170418,947.65],[20170419,943.8],[20170420,947.16],[20170421,957.7],[20170424,951.54],[20170425,958.84],[20170426,960.08],[20170427,966.82],[20170428,957.65],[20170502,968.2],[20170504,965.53],[20170505,956.14],[20170508,963.74],[20170509,972.09],[20170510,978.57],[20170511,985.93],[20170512,987.72],[20170515,991.65],[20170516,982.59],[20170517,972.99],[20170518,967.33],[20170519,971.55],[20170522,968.59],[20170523,969.87],[20170524,974.87],[20170525,977.13],[20170526,977.31],[20170529,978.25],[20170531,974.52],[20170601,978.17],[20170602,982.35],[20170605,979.62],[20170606,980.67],[20170607,987.52],[20170608,990.3],[20170609,995.66],[20170612,983.92],[20170613,984.81],[20170614,985.34],[20170615,980.36],[20170616,982.13],[20170619,993.36],[20170620,996.37],[20170621,996.68],[20170622,1000.29],[20170623,1002.86],[20170626,1010.96],[20170627,1004.01],[20170628,988.78],[20170629,993.89],[20170630,987.66],[20170703,994.03],[20170704,978.9],[20170705,983.78],[20170706,971.99],[20170707,962.42],[20170710,967.33],[20170711,976.9],[20170712,974.69],[20170713,984.32],[20170714,984.51],[20170717,982.52],[20170718,975.65],[20170719,986.83],[20170720,991.79],[20170721,980.81],[20170724,986.07],[20170725,979.22],[20170726,980.06],[20170727,985.26],[20170728,978.24],[20170731,987.64],[20170801,984.78],[20170802,985.79],[20170803,977.45],[20170804,979.76],[20170807,997.82],[20170808,1000.95],[20170809,1009.14],[20170810,992.64],[20170811,978.22],[20170814,985.94],[20170815,990.59],[20170816,996.33],[20170817,996.12],[20170818,989.12],[20170821,994.23],[20170822,999.63],[20170823,998.35],[20170824,1004.36],[20170825,1009.82],[20170828,995.37],[20170829,978.48],[20170830,998.16],[20170831,1009.41],[20170901,1008.75],[20170904,1012.06],[20170905,1012.07],[20170906,1002.56],[20170907,999.9],[20170908,994.58],[20170911,1003.97],[20170912,1011.04],[20170913,1006.3],[20170914,1014.83],[20170915,1010.37],[20170918,1019.3],[20170919,1015.47],[20170920,1016.22],[20170921,1028.27],[20170922,1018.54],[20170925,1009.99],[20170926,1015.4],[20170927,1026.18],[20170928,1022.38],[20170929,1030.17],[20171002,1037.33],[20171003,1047.3],[20171004,1042.06],[20171005,1051.33],[20171006,1062.7],[20171009,1056.88],[20171010,1057.32],[20171011,1050.88],[20171012,1052.63],[20171013,1058.67],[20171016,1066.64],[20171017,1065.68],[20171018,1068.04],[20171019,1048.91],[20171020,1050.63],[20171023,1058.58],[20171024,1055.6],[20171025,1055.6],[20171026,1053.57],[20171027,1059.94],[20171030,1059.52],[20171031,1060.98],[20171101,1070.31],[20171102,1061.16],[20171103,1065.33],[20171106,1074.32],[20171107,1084.47],[20171108,1081.98],[20171109,1080.09],[20171110,1072.91],[20171113,1070.3],[20171114,1059.02],[20171115,1043.67],[20171116,1058.4],[20171117,1059.66],[20171120,1061.33],[20171121,1086.06],[20171122,1091.86],[20171123,1077.44],[20171124,1076.91],[20171127,1061.24],[20171128,1062.93],[20171129,1063.34],[20171130,1053.06],[20171201,1044.68],[20171204,1046.41],[20171205,1042.2],[20171206,1022.76],[20171207,1023.4],[20171208,1039.06],[20171211,1047.46],[20171212,1045.95],[20171213,1058.92],[20171214,1051.23],[20171215,1048.27],[20171218,1052.87],[20171219,1053.32],[20171220,1050.6],[20171221,1053.02],[20171222,1056.15],[20171227,1047.48],[20171228,1055.43],[20171229,1052.03],[20180102,1070.5],[20180103,1086.25],[20180104,1093.35],[20180105,1096.32],[20180108,1100.94],[20180109,1107.17],[20180110,1095],[20180111,1092.69],[20180112,1093.14],[20180115,1079.54],[20180116,1096.35],[20180117,1096.24],[20180118,1096.9],[20180119,1103.88],[20180122,1113.55],[20180123,1125.97],[20180124,1112.42],[20180125,1098.43],[20180126,1108.27],[20180129,1103.43],[20180130,1083.23],[20180131,1088.26],[20180201,1083.99],[20180202,1071.82],[20180205,1052.34],[20180206,1022.2],[20180207,1015.42],[20180208,1010.1],[20180209,996.81],[20180212,1004.35],[20180213,1007.21],[20180214,1026.64],[20180215,1034.56],[20180220,1038.01],[20180221,1062.58],[20180222,1053.77],[20180223,1064.27],[20180226,1068.04],[20180227,1058.37],[20180228,1056.07],[20180301,1060.82],[20180302,1039.84],[20180305,1026.55],[20180306,1034.67],[20180307,1028.04],[20180308,1039.53],[20180309,1063.47],[20180312,1078.08],[20180313,1073.34],[20180314,1070.05],[20180315,1076.48],[20180316,1075.9],[20180319,1072.96],[20180320,1087.14],[20180321,1081.3],[20180322,1056.83],[20180323,1030.76],[20180326,1044.3],[20180327,1047.5],[20180328,1027.57],[20180329,1038.67],[20180403,1033.41],[20180404,1027.2],[20180406,1026.42],[20180409,1039],[20180410,1050.47],[20180411,1051],[20180412,1051.77],[20180413,1046.79],[20180416,1031.58],[20180417,1024.64],[20180418,1027.32],[20180419,1044.09],[20180420,1037.54],[20180423,1037.35],[20180424,1039.94],[20180425,1038.19],[20180426,1031.2],[20180427,1042.29],[20180430,1059.22],[20180502,1060.91],[20180503,1051.27],[20180504,1048.08],[20180507,1059.15],[20180508,1074.5],[20180509,1075.71],[20180510,1088.16],[20180511,1089.89],[20180514,1096.24],[20180515,1094.82],[20180516,1105.95],[20180517,1098.12],[20180518,1096.39],[20180521,1104.81],[20180523,1105.08],[20180524,1105.86],[20180525,1105.22],[20180528,1111.13],[20180529,1107.56],[20180530,1090.81],[20180531,1100.72],[20180601,1109.17],[20180604,1119.46],[20180605,1127.85],[20180606,1132.88],[20180607,1132.56],[20180608,1125.57],[20180611,1125.89],[20180612,1127.57],[20180613,1122.59],[20180614,1114.69],[20180615,1124.44],[20180619,1098.09],[20180620,1103.27],[20180621,1095.71],[20180622,1085.35],[20180625,1063.8],[20180626,1062.79],[20180627,1056.95],[20180628,1057.1],[20180629,1070.48],[20180703,1060.23],[20180704,1052.35],[20180705,1040.03],[20180706,1041.56],[20180709,1053.31],[20180710,1059.56],[20180711,1043.31],[20180712,1059.27],[20180713,1059.31],[20180716,1054.52],[20180717,1049.03],[20180718,1060.55],[20180719,1054.25],[20180720,1057.02],[20180723,1056.77],[20180724,1062.22],[20180725,1070.58],[20180726,1063.73],[20180727,1075.42],[20180730,1063.96],[20180731,1052.06],[20180801,1052.73],[20180802,1040.36],[20180803,1048.74],[20180806,1055.21],[20180807,1058.53],[20180808,1062.96],[20180809,1068.48],[20180810,1075.22],[20180813,1062.02],[20180814,1064.63],[20180815,1051.73],[20180816,1037.92],[20180817,1043.17],[20180820,1049.98],[20180821,1047.69],[20180822,1043.91],[20180823,1042.4],[20180824,1036.05],[20180827,1052.83],[20180828,1051.57],[20180829,1061.98],[20180830,1053.51],[20180831,1047.81],[20180903,1047.2],[20180904,1053.65],[20180905,1031.25],[20180906,1020.29],[20180907,1020.34],[20180910,1014.16],[20180911,1007.14],[20180912,1006.08],[20180913,1019.31],[20180914,1022.58],[20180917,1012.93],[20180918,1011.6],[20180919,1031.34],[20180920,1024.05],[20180921,1040.23],[20180924,1028.54],[20180926,1038.14],[20180927,1043.02],[20180928,1057.37],[20181002,1037.87],[20181003,1034.49],[20181004,1014.03],[20181005,1000.17],[20181008,989.97],[20181009,990.89],[20181010,972.02],[20181011,928.96],[20181012,965.24],[20181015,946.73],[20181016,955.62],[20181018,951],[20181019,959.29],[20181022,977.07],[20181023,949.23],[20181024,945.02],[20181025,937.68],[20181026,928],[20181029,928.31],[20181030,928.14],[20181031,959.74],[20181101,970.72],[20181102,993.73],[20181105,977.57],[20181106,974.57],[20181107,981.27],[20181108,980.93],[20181109,961.55],[20181112,967.71],[20181113,977.32],[20181114,975.89],[20181115,984],[20181116,980.85],[20181119,971.42],[20181120,948.4],[20181121,968.7],[20181122,965.49],[20181123,964.17],[20181126,983.14],[20181127,983.5],[20181128,1009.1],[20181129,991.02],[20181130,1000.6],[20181203,1034.22],[20181204,1014.89],[20181205,1011.29],[20181206,986.49],[20181207,976.84],[20181210,965.09],[20181211,973.93],[20181212,991.15],[20181213,998.15],[20181214,987.11],[20181217,974.02],[20181218,970.41],[20181219,965.09],[20181220,951.36],[20181221,955.78],[20181224,950.66],[20181227,974.17],[20181228,962.35],[20181231,964.92],[20190102,949.79],[20190103,940.22],[20190104,957.37],[20190107,956.04],[20190108,966.4],[20190109,984.66],[20190110,981.6],[20190111,983.96],[20190114,975.84],[20190115,1001.68],[20190116,1005.8],[20190117,998.73],[20190118,1012.43],[20190121,1015.16],[20190122,1008.38],[20190123,1014.29],[20190124,1018.53],[20190125,1037.77],[20190128,1028.82],[20190129,1024.91],[20190130,1032.25],[20190131,1033.8],[20190201,1035.32],[20190204,1040.28],[20190208,1049.69],[20190211,1062.51],[20190212,1066.74],[20190213,1072.52],[20190214,1070.37],[20190215,1068.78],[20190218,1068.51],[20190219,1066.58],[20190220,1080.38],[20190221,1080.91],[20190222,1090.38],[20190225,1099.57],[20190226,1088.37],[20190227,1090.63],[20190228,1086.41],[20190301,1094.32],[20190304,1102.88],[20190305,1105.87],[20190306,1110.28],[20190307,1098.15],[20190308,1085.66],[20190311,1099.12],[20190312,1106.73],[20190313,1106.33],[20190314,1103.51],[20190315,1112.17],[20190318,1121.04],[20190319,1120.55],[20190320,1112.67],[20190321,1112.97],[20190322,1105.9],[20190325,1088.1],[20190326,1096.85],[20190327,1103.79],[20190328,1110.85],[20190329,1127.3],[20190401,1143.78],[20190402,1149.93],[20190403,1148.7],[20190404,1150.25],[20190408,1164.97],[20190409,1165.58],[20190410,1164.85],[20190411,1155.75],[20190412,1163.17],[20190415,1153.47],[20190416,1166.66],[20190417,1168.99],[20190418,1169.06],[20190423,1173.51],[20190424,1172],[20190425,1171.26],[20190426,1170.13],[20190429,1170.93],[20190430,1163.14],[20190502,1173.97],[20190503,1182.77],[20190506,1144.5],[20190507,1147.93],[20190508,1139.66],[20190509,1112.66],[20190510,1112.13],[20190514,1082.42],[20190515,1095.46],[20190516,1091.61],[20190517,1066.93],[20190520,1054.08],[20190521,1055.93],[20190522,1053.05],[20190523,1035.39],[20190524,1034.46],[20190527,1031.74],[20190528,1036.5],[20190529,1029.01],[20190530,1039.78],[20190531,1039.67],[20190603,1042.32],[20190604,1038.24],[20190605,1037.75],[20190606,1034.22],[20190610,1054.19],[20190611,1063.67],[20190612,1052.41],[20190613,1050.66],[20190614,1043.75],[20190617,1046.47],[20190618,1065.43],[20190619,1090.23],[20190620,1095.25],[20190621,1093.52],[20190624,1091.93],[20190625,1081.42],[20190626,1087.96],[20190627,1101.18],[20190628,1100.23],[20190702,1128.23],[20190703,1121.98],[20190704,1122.7],[20190705,1116.61],[20190708,1100.9],[20190709,1096.85],[20190710,1100.13],[20190711,1109.96],[20190712,1109.26],[20190715,1119.87],[20190716,1124.59],[20190717,1124.04],[20190718,1114.28],[20190719,1127.58],[20190722,1121.63],[20190723,1146.88],[20190724,1152.58],[20190725,1158.31],[20190726,1146.47],[20190729,1139.9],[20190730,1137.17],[20190731,1125.93],[20190801,1115.62],[20190802,1086.3],[20190805,1038.12],[20190806,1048.45],[20190807,1048.36],[20190808,1064.59],[20190809,1050],[20190812,1044.78],[20190813,1039.51],[20190814,1039.42],[20190815,1050.95],[20190816,1074.02],[20190819,1095.59],[20190820,1094.67],[20190821,1091.5],[20190822,1087.85],[20190823,1078.95],[20190826,1066.19],[20190827,1069.61],[20190828,1072.1],[20190829,1082.46],[20190830,1090.62],[20190902,1103.94],[20190903,1094.53],[20190904,1115.2],[20190905,1127.62],[20190906,1133.43],[20190909,1135.55],[20190910,1124.13],[20190911,1138.52],[20190912,1150.91],[20190913,1146.76],[20190916,1151.55],[20190917,1144.43],[20190918,1143.45],[20190919,1137.25],[20190920,1144.35],[20190923,1140.88],[20190924,1132.2],[20190925,1127.85],[20190926,1132.43],[20190927,1114.99],[20190930,1126.16],[20191002,1118.42],[20191003,1131.05],[20191004,1128.2],[20191008,1120.24],[20191009,1120.92],[20191010,1119.47],[20191011,1138.95],[20191014,1151.19],[20191015,1155.87],[20191016,1158.97],[20191017,1155.32],[20191018,1144.45],[20191021,1139.62],[20191022,1146.73],[20191023,1144.95],[20191024,1162.25],[20191025,1162.02],[20191028,1178.17],[20191029,1173.41],[20191030,1172.86],[20191031,1173.54],[20191101,1184.21],[20191104,1206.52],[20191105,1226.57],[20191106,1229.31],[20191107,1237.62],[20191108,1234.9],[20191111,1210.64],[20191112,1223],[20191113,1205.82],[20191114,1200.02],[20191115,1196.66],[20191118,1206.21],[20191119,1220.06],[20191120,1210.83],[20191121,1195.44],[20191122,1205.59],[20191125,1224.61],[20191126,1227.3],[20191127,1235.03],[20191128,1229.51],[20191129,1218.32],[20191202,1220.08],[20191203,1212.06],[20191204,1205.25],[20191205,1210.82],[20191206,1220.43],[20191209,1224.83],[20191210,1217.83],[20191211,1238.23],[20191212,1247.49],[20191213,1261.56],[20191216,1270.81],[20191217,1288.99],[20191218,1294.25],[20191219,1284.38],[20191220,1280.3],[20191223,1295.82],[20191224,1291.15],[20191227,1298.46],[20191230,1297.18],[20191231,1284.63],[20200102,1322.16],[20200103,1316.35],[20200106,1295.26],[20200107,1303.35],[20200108,1306.2],[20200109,1332.39],[20200110,1335.08],[20200113,1344.24],[20200114,1347.93],[20200115,1335.19],[20200116,1335.98],[20200117,1350.37],[20200120,1339.38],[20200121,1299.3],[20200122,1315.6],[20200123,1292.18],[20200124,1294.92],[20200129,1275.99],[20200130,1223.37],[20200131,1216.96],[20200203,1221.44],[20200204,1264.8],[20200205,1268.27],[20200206,1286.26],[20200207,1276.28],[20200210,1279.51],[20200211,1306.59],[20200212,1321.39],[20200213,1328.93],[20200214,1338.62],[20200217,1338.56],[20200218,1320.09],[20200219,1333.9],[20200220,1327.8],[20200221,1311.67],[20200224,1279.56],[20200225,1283.48],[20200226,1286.74],[20200227,1259.76],[20200228,1245.04],[20200302,1271.37],[20200303,1252.24],[20200304,1278.98],[20200305,1273.06],[20200306,1234.36],[20200309,1149.48],[20200310,1201.98],[20200311,1177.35],[20200312,1120.7],[20200313,1168.8],[20200316,1053.29],[20200317,1093.13],[20200318,1041.69],[20200319,1043.69],[20200320,1098.04],[20200323,1057.07],[20200324,1134.65],[20200325,1156.1],[20200326,1159.46],[20200327,1135.69],[20200330,1126.93],[20200331,1143.32],[20200401,1120.57],[20200402,1145.95],[20200403,1147.63],[20200406,1187.01],[20200407,1189.99],[20200408,1189.43],[20200409,1195.18],[20200414,1211.63],[20200415,1200.58],[20200416,1205.92],[20200417,1230],[20200420,1221.45],[20200421,1198.01],[20200422,1210.59],[20200423,1219.83],[20200424,1210.44],[20200427,1225.08],[20200428,1225.08],[20200429,1247.02],[20200504,1191.98],[20200505,1217.12],[20200506,1224.98],[20200507,1237.87],[20200508,1256.52],[20200511,1270.4],[20200512,1249.71],[20200513,1252.02],[20200514,1255.46],[20200515,1258.13],[20200518,1269.4],[20200519,1262.96],[20200520,1266.35],[20200521,1247.3],[20200522,1208.78],[20200525,1217.67],[20200526,1230.2],[20200527,1218.17],[20200528,1200.56],[20200529,1208.37],[20200601,1239.09],[20200602,1240.17],[20200603,1258.77],[20200604,1254.67],[20200605,1262.98],[20200608,1266.96],[20200609,1265.66],[20200610,1275.43],[20200611,1243.57],[20200612,1264.95],[20200615,1249.92],[20200616,1276.27],[20200617,1286.89],[20200618,1306.51],[20200619,1322.37],[20200622,1318.09],[20200623,1324.19],[20200624,1319.2],[20200626,1319.17],[20200629,1310.65],[20200630,1333.13],[20200702,1376.21],[20200703,1403.76],[20200706,1454.91],[20200707,1440.75],[20200708,1481.34],[20200709,1493.55],[20200710,1484.91],[20200713,1485.52],[20200714,1457.23],[20200715,1449.27],[20200716,1398.19],[20200717,1418.6],[20200720,1449.68],[20200721,1490.12],[20200722,1442.99],[20200723,1452.97],[20200724,1401.26],[20200727,1398.52],[20200728,1416.04],[20200729,1428.78],[20200730,1427.27],[20200731,1416.34],[20200803,1435.74],[20200804,1448.19],[20200805,1455.92],[20200806,1454.2],[20200807,1426.07],[20200810,1423.4],[20200811,1420.12],[20200812,1417.12],[20200813,1414.52],[20200814,1418.01],[20200817,1424.37],[20200818,1426.87],[20200819,1412.53],[20200820,1398.85],[20200821,1426.48],[20200824,1448.2],[20200825,1458.77],[20200826,1468.17],[20200827,1465.56],[20200828,1453.72],[20200831,1439.96],[20200901,1458.74],[20200902,1489.39],[20200903,1456.18],[20200904,1438.11],[20200907,1408.58],[20200908,1394.78],[20200909,1391.28],[20200910,1367],[20200911,1388.59],[20200914,1406.37],[20200915,1419.27],[20200916,1431.13],[20200917,1424.79],[20200918,1427.34],[20200921,1418.7],[20200922,1418.76],[20200923,1412.52],[20200924,1391.61],[20200925,1385.07],[20200928,1400.67],[20200929,1394.1],[20200930,1409.79],[20201005,1417.26],[20201006,1430.87],[20201007,1445.07],[20201008,1450.41],[20201009,1464.58],[20201012,1492.04],[20201013,1489.3],[20201014,1490.71],[20201015,1474.38],[20201016,1470.79],[20201019,1472.39],[20201020,1483.12],[20201021,1469.11],[20201022,1465.87],[20201023,1452.5],[20201027,1461.59],[20201028,1465.01],[20201029,1482.54],[20201030,1456.15],[20201102,1482.01],[20201103,1475.86],[20201104,1495.45],[20201105,1523.36],[20201106,1521.26],[20201109,1531.77],[20201110,1500.94],[20201111,1479.36],[20201112,1493.1],[20201113,1503.53],[20201116,1510.85],[20201117,1487.66],[20201118,1490.18],[20201119,1489.88],[20201120,1503.94],[20201123,1505.57],[20201124,1513.35],[20201125,1474.84],[20201126,1493.26],[20201127,1498.23],[20201130,1468.96],[20201201,1482.37],[20201202,1460.75],[20201203,1458.46],[20201204,1466.23],[20201207,1467.64],[20201208,1476.11],[20201209,1472.85],[20201210,1460.88],[20201211,1465.62],[20201214,1464.63],[20201215,1466.04],[20201216,1476.02],[20201217,1479.12],[20201218,1478.16],[20201221,1510.38],[20201222,1483.35],[20201223,1520.34],[20201224,1487.84],[20201228,1472.14],[20201229,1474.8],[20201230,1521.46],[20201231,1541.77],[20210104,1577.82],[20210105,1622.98],[20210106,1626.43],[20210107,1649.07],[20210108,1682.64],[20210111,1676.91],[20210112,1695.81],[20210113,1703.87],[20210114,1706.86],[20210115,1706.56],[20210118,1742.56],[20210119,1748.9],[20210120,1822.96],[20210121,1820.43],[20210122,1824.59],[20210125,1850.39],[20210126,1803.39],[20210127,1784.2],[20210128,1725.28],[20210129,1707.25],[20210201,1757.75],[20210202,1814.8],[20210203,1828.41],[20210204,1828.71],[20210205,1836.99],[20210208,1843.6],[20210209,1860.53],[20210210,1893.29],[20210216,1931.29],[20210217,1985.15],[20210218,1938.23],[20210219,1929.39],[20210222,1863.11],[20210223,1854.14],[20210224,1793.64],[20210225,1788.52],[20210226,1730.25],[20210301,1795.51],[20210302,1777.11],[20210303,1782.54],[20210304,1700.02],[20210305,1696.26],[20210308,1618.32],[20210309,1624.72],[20210310,1639.76],[20210311,1698.75],[20210312,1683.84],[20210315,1655.04],[20210316,1672.14],[20210317,1687.04],[20210318,1688.61],[20210319,1656.89],[20210322,1647.57],[20210323,1622.49],[20210324,1575.64],[20210325,1574.14],[20210326,1624.26],[20210329,1612.81],[20210330,1645.82],[20210331,1641.41],[20210401,1681.35],[20210407,1639.56],[20210408,1657.4],[20210409,1627.52],[20210412,1605.11],[20210413,1601.29],[20210414,1619.53],[20210415,1625.66],[20210416,1629.93],[20210419,1653.89],[20210420,1646.68],[20210421,1638.21],[20210422,1646.55],[20210423,1673.34],[20210426,1667.95],[20210427,1668.26],[20210428,1682.83],[20210429,1676.49],[20210430,1665.23],[20210503,1648.74],[20210504,1652.33],[20210505,1628.07],[20210506,1629.1],[20210507,1614.47],[20210510,1570.68],[20210511,1534.64],[20210512,1523.18],[20210513,1493.41],[20210514,1517.41],[20210517,1542.56],[20210518,1565.33],[20210520,1573.93],[20210521,1568.33],[20210524,1561.01],[20210525,1597.51],[20210526,1610.88],[20210527,1613.26],[20210528,1629.42],[20210531,1665.58],[20210601,1671.11],[20210602,1659.22],[20210603,1637.52],[20210604,1649.48],[20210607,1631.84],[20210608,1616.94],[20210609,1611.55],[20210610,1627.53],[20210611,1656.33],[20210615,1655.01],[20210616,1617.35],[20210617,1663.92],[20210618,1683.92],[20210621,1691.25],[20210622,1685.02],[20210623,1713.95],[20210624,1730.69],[20210625,1755.82],[20210628,1770.39],[20210629,1783.97],[20210630,1782.74],[20210702,1749.31],[20210705,1755.6],[20210706,1734.67],[20210707,1767.28],[20210708,1720.38],[20210709,1747.59],[20210712,1766.92],[20210713,1775.4],[20210714,1773.6],[20210715,1777.42],[20210716,1762.85],[20210719,1732.29],[20210720,1719.52],[20210721,1742.15],[20210722,1750.49],[20210723,1712.3],[20210726,1624.34],[20210727,1536.25],[20210728,1590.31],[20210729,1648.29],[20210730,1630.16],[20210802,1655.15],[20210803,1630.44],[20210804,1661.09],[20210805,1655.66],[20210806,1657.42],[20210809,1663.1],[20210810,1677.64],[20210811,1679.06],[20210812,1665.32],[20210813,1645.97],[20210816,1605.31],[20210817,1563.07],[20210818,1576.4],[20210819,1548.44],[20210820,1528.52],[20210823,1565.96],[20210824,1617],[20210825,1637.75],[20210826,1607.56],[20210827,1619.79],[20210830,1636.49],[20210831,1647.32],[20210901,1660.3],[20210902,1654.75],[20210903,1644.94]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Grou00dfchina"},"ts":[[20160906,1906],[20160907,1897.35],[20160908,1895.02],[20160909,1890.22],[20160910,1890.22],[20160911,1890.22],[20160912,1848.79],[20160913,1841.06],[20160914,1844.19],[20160915,1850.3],[20160916,1853.47],[20160917,1853.47],[20160918,1853.47],[20160919,1889.58],[20160920,1885.27],[20160921,1904.05],[20160922,1904.83],[20160923,1905.15],[20160924,1905.15],[20160925,1905.15],[20160926,1865.66],[20160927,1885.23],[20160928,1885.71],[20160929,1894.78],[20160930,1882.69],[20161001,1882.69],[20161002,1882.69],[20161003,1886.58],[20161004,1904.99],[20161005,1902.85],[20161006,1911.23],[20161007,1911.58],[20161008,1911.58],[20161009,1911.58],[20161010,1911.73],[20161011,1911.77],[20161012,1913.7],[20161013,1887.03],[20161014,1898.37],[20161015,1898.37],[20161016,1898.37],[20161017,1889.69],[20161018,1913.53],[20161019,1915.8],[20161020,1919.58],[20161021,1927.67],[20161022,1927.67],[20161023,1927.67],[20161024,1945.39],[20161025,1950.55],[20161026,1925.64],[20161027,1911.35],[20161028,1902.32],[20161029,1902.32],[20161030,1902.32],[20161031,1892.35],[20161101,1886.79],[20161102,1848.94],[20161103,1842.26],[20161104,1832.96],[20161105,1832.96],[20161106,1832.96],[20161107,1860.03],[20161108,1870.98],[20161109,1843.83],[20161110,1880.19],[20161111,1844.06],[20161112,1844.06],[20161113,1844.06],[20161114,1842.5],[20161115,1849.84],[20161116,1867.86],[20161117,1868.11],[20161118,1888.34],[20161119,1888.34],[20161120,1888.34],[20161121,1892.75],[20161122,1912.12],[20161123,1914.77],[20161124,1920.15],[20161125,1922.5],[20161126,1922.5],[20161127,1922.5],[20161128,1937.16],[20161129,1935.55],[20161130,1926.08],[20161201,1926.41],[20161202,1897.61],[20161203,1897.61],[20161204,1897.61],[20161205,1877.76],[20161206,1880.69],[20161207,1885.46],[20161208,1894.92],[20161209,1920.94],[20161210,1920.94],[20161211,1920.94],[20161212,1885.03],[20161213,1889.17],[20161214,1878.79],[20161215,1890.81],[20161216,1883.1],[20161217,1883.1],[20161218,1883.1],[20161219,1867.47],[20161220,1871.73],[20161221,1867.19],[20161222,1848.02],[20161223,1838.92],[20161224,1838.92],[20161225,1838.92],[20161226,1839.02],[20161227,1839.4],[20161228,1859.33],[20161229,1857.67],[20161230,1857.66],[20161231,1857.66],[20170101,1857.66],[20170102,1859.69],[20170103,1893.48],[20170104,1891.39],[20170105,1907.38],[20170106,1897.08],[20170107,1897.08],[20170108,1897.08],[20170109,1909.77],[20170110,1920.16],[20170111,1941.62],[20170112,1906.43],[20170113,1914.78],[20170114,1914.78],[20170115,1914.78],[20170116,1911.95],[20170117,1908.07],[20170118,1924.2],[20170119,1922.31],[20170120,1925.26],[20170121,1925.26],[20170122,1925.26],[20170123,1918.8],[20170124,1926.56],[20170125,1936.09],[20170126,1954.09],[20170127,1952.12],[20170128,1952.12],[20170129,1952.12],[20170130,1954.38],[20170131,1946.26],[20170201,1934.99],[20170202,1925.86],[20170203,1937.19],[20170204,1937.19],[20170205,1937.19],[20170206,1959.44],[20170207,1967.36],[20170208,1989.38],[20170209,1987.28],[20170210,2001.08],[20170211,2001.08],[20170212,2001.08],[20170213,2018.76],[20170214,2018.7],[20170215,2038.99],[20170216,2028.03],[20170217,2019.88],[20170218,2019.88],[20170219,2019.88],[20170220,2035.9],[20170221,2047.43],[20170222,2072.54],[20170223,2057.54],[20170224,2034.35],[20170225,2034.35],[20170226,2034.35],[20170227,2033.53],[20170228,2024.13],[20170301,2040.89],[20170302,2040.93],[20170303,2020.94],[20170304,2020.94],[20170305,2020.94],[20170306,2024.22],[20170307,2035.35],[20170308,2047.64],[20170309,2026.79],[20170310,2017.54],[20170311,2017.54],[20170312,2017.54],[20170313,2035.34],[20170314,2043.02],[20170315,2050.41],[20170316,2063.63],[20170317,2066.33],[20170318,2066.33],[20170319,2066.33],[20170320,2077.1],[20170321,2076.41],[20170322,2058.93],[20170323,2069.05],[20170324,2071.3],[20170325,2071.3],[20170326,2071.3],[20170327,2038.71],[20170328,2051.61],[20170329,2073.37],[20170330,2068.16],[20170331,2069.24],[20170401,2069.24],[20170402,2069.24],[20170403,2081.84],[20170404,2082.25],[20170405,2093.37],[20170406,2086.69],[20170407,2092.62],[20170408,2092.62],[20170409,2092.62],[20170410,2097.87],[20170411,2079.54],[20170412,2091.5],[20170413,2090.27],[20170414,2089.53],[20170415,2089.53],[20170416,2089.53],[20170417,2089.55],[20170418,2063.52],[20170419,2055.96],[20170420,2068.42],[20170421,2085.43],[20170422,2085.43],[20170423,2085.43],[20170424,2060.11],[20170425,2080.12],[20170426,2085.74],[20170427,2086.71],[20170428,2076.55],[20170429,2076.55],[20170430,2076.55],[20170501,2076.96],[20170502,2087.75],[20170503,2087.73],[20170504,2074.58],[20170505,2054.28],[20170506,2054.28],[20170507,2054.28],[20170508,2068.96],[20170509,2098.65],[20170510,2113.63],[20170511,2124.2],[20170512,2122.19],[20170513,2122.19],[20170514,2122.19],[20170515,2116.79],[20170516,2110],[20170517,2092.22],[20170518,2072.94],[20170519,2079.91],[20170520,2079.91],[20170521,2079.91],[20170522,2090.53],[20170523,2095.54],[20170524,2097.49],[20170525,2102.33],[20170526,2109.31],[20170527,2109.31],[20170528,2109.31],[20170529,2111.36],[20170530,2111.84],[20170531,2099.26],[20170601,2112.49],[20170602,2121.1],[20170603,2121.1],[20170604,2121.1],[20170605,2120.06],[20170606,2121.73],[20170607,2140.75],[20170608,2161.12],[20170609,2171.75],[20170610,2171.75],[20170611,2171.75],[20170612,2134.66],[20170613,2141.71],[20170614,2138.85],[20170615,2126.08],[20170616,2128.11],[20170617,2128.11],[20170618,2128.11],[20170619,2148.99],[20170620,2159.81],[20170621,2163.26],[20170622,2168.89],[20170623,2171.39],[20170624,2171.39],[20170625,2171.39],[20170626,2191.31],[20170627,2170.6],[20170628,2134.96],[20170629,2138.24],[20170630,2128.08],[20170701,2128.08],[20170702,2128.08],[20170703,2140.47],[20170704,2116.1],[20170705,2135.57],[20170706,2124.91],[20170707,2110.95],[20170708,2110.95],[20170709,2110.95],[20170710,2121.43],[20170711,2149.02],[20170712,2153.84],[20170713,2183.64],[20170714,2189.88],[20170715,2189.88],[20170716,2189.88],[20170717,2187.07],[20170718,2176.93],[20170719,2203.99],[20170720,2210.76],[20170721,2174.87],[20170722,2174.87],[20170723,2174.87],[20170724,2186.94],[20170725,2177.44],[20170726,2183.91],[20170727,2189.95],[20170728,2170.15],[20170729,2170.15],[20170730,2170.15],[20170731,2189.06],[20170801,2178.62],[20170802,2176.02],[20170803,2157.43],[20170804,2166.41],[20170805,2166.41],[20170806,2166.41],[20170807,2190.64],[20170808,2211.92],[20170809,2222.27],[20170810,2196.77],[20170811,2149.26],[20170812,2149.26],[20170813,2149.26],[20170814,2173.61],[20170815,2180.05],[20170816,2205.1],[20170817,2209.95],[20170818,2194.04],[20170819,2194.04],[20170820,2194.04],[20170821,2199.81],[20170822,2219.98],[20170823,2219.29],[20170824,2231.6],[20170825,2237.87],[20170826,2237.87],[20170827,2237.87],[20170828,2209.58],[20170829,2177.7],[20170830,2221.32],[20170831,2242.18],[20170901,2233.24],[20170902,2233.24],[20170903,2233.24],[20170904,2230.55],[20170905,2235.96],[20170906,2223.17],[20170907,2220.78],[20170908,2212.42],[20170909,2212.42],[20170910,2212.42],[20170911,2232.43],[20170912,2255.21],[20170913,2255.44],[20170914,2270.7],[20170915,2255.48],[20170916,2255.48],[20170917,2255.48],[20170918,2282.24],[20170919,2275.39],[20170920,2279.49],[20170921,2296.93],[20170922,2271.52],[20170923,2271.52],[20170924,2271.52],[20170925,2246.34],[20170926,2249.44],[20170927,2276.16],[20170928,2258.56],[20170929,2265.9],[20170930,2265.9],[20171001,2265.9],[20171002,2273.86],[20171003,2313.1],[20171004,2317.03],[20171005,2322.92],[20171006,2341.24],[20171007,2341.24],[20171008,2341.24],[20171009,2342.9],[20171010,2344.86],[20171011,2344.88],[20171012,2347.19],[20171013,2358.33],[20171014,2358.33],[20171015,2358.33],[20171016,2372.84],[20171017,2377.71],[20171018,2381.55],[20171019,2342.14],[20171020,2362.08],[20171021,2362.08],[20171022,2362.08],[20171023,2373.16],[20171024,2357.11],[20171025,2358.7],[20171026,2353.15],[20171027,2386.04],[20171028,2386.04],[20171029,2386.04],[20171030,2387.74],[20171031,2389.8],[20171101,2406.36],[20171102,2407.06],[20171103,2409.5],[20171104,2409.5],[20171105,2409.5],[20171106,2443.99],[20171107,2474.17],[20171108,2467.23],[20171109,2470.5],[20171110,2471.17],[20171111,2471.17],[20171112,2471.17],[20171113,2475.13],[20171114,2444.76],[20171115,2400.66],[20171116,2442.75],[20171117,2452.07],[20171118,2452.07],[20171119,2452.07],[20171120,2457.59],[20171121,2510.89],[20171122,2505.43],[20171123,2454.87],[20171124,2456.78],[20171125,2456.78],[20171126,2456.78],[20171127,2415.73],[20171128,2428.01],[20171129,2424.54],[20171130,2377.91],[20171201,2359.56],[20171202,2359.56],[20171203,2359.56],[20171204,2369.74],[20171205,2352.11],[20171206,2313.56],[20171207,2324.51],[20171208,2367.71],[20171209,2367.71],[20171210,2367.71],[20171211,2395.01],[20171212,2382.81],[20171213,2405.77],[20171214,2387.04],[20171215,2372.78],[20171216,2372.78],[20171217,2372.78],[20171218,2384.61],[20171219,2394.37],[20171220,2390.18],[20171221,2406.79],[20171222,2421.48],[20171223,2421.48],[20171224,2421.48],[20171225,2421.48],[20171226,2420.86],[20171227,2406.82],[20171228,2415.64],[20171229,2410.73],[20171230,2410.73],[20171231,2410.73],[20180101,2410.73],[20180102,2445.64],[20180103,2477.28],[20180104,2485.47],[20180105,2494.48],[20180106,2494.48],[20180107,2494.48],[20180108,2524.18],[20180109,2545.45],[20180110,2529.8],[20180111,2517.42],[20180112,2519.34],[20180113,2519.34],[20180114,2519.34],[20180115,2482.77],[20180116,2519.98],[20180117,2520.6],[20180118,2525.54],[20180119,2540.55],[20180120,2540.55],[20180121,2540.55],[20180122,2568.69],[20180123,2593.86],[20180124,2570.72],[20180125,2543.55],[20180126,2568.82],[20180127,2568.82],[20180128,2568.82],[20180129,2563.59],[20180130,2521.57],[20180131,2535.32],[20180201,2519.93],[20180202,2502.29],[20180203,2502.29],[20180204,2502.29],[20180205,2470.84],[20180206,2394.23],[20180207,2375.27],[20180208,2377.63],[20180209,2317.09],[20180210,2317.09],[20180211,2317.09],[20180212,2342.28],[20180213,2361.02],[20180214,2397.64],[20180215,2405.75],[20180216,2409.26],[20180217,2409.26],[20180218,2409.26],[20180219,2412.19],[20180220,2427.69],[20180221,2465.51],[20180222,2473.52],[20180223,2494.25],[20180224,2494.25],[20180225,2494.25],[20180226,2509.67],[20180227,2483.63],[20180228,2474.51],[20180301,2488.36],[20180302,2430.96],[20180303,2430.96],[20180304,2430.96],[20180305,2404.21],[20180306,2425.83],[20180307,2413.88],[20180308,2447.58],[20180309,2497.07],[20180310,2497.07],[20180311,2497.07],[20180312,2528.76],[20180313,2510.58],[20180314,2502.54],[20180315,2525.94],[20180316,2529.49],[20180317,2529.49],[20180318,2529.49],[20180319,2526.13],[20180320,2544.79],[20180321,2527.46],[20180322,2474.28],[20180323,2410.11],[20180324,2410.11],[20180325,2410.11],[20180326,2419.17],[20180327,2442.43],[20180328,2380.02],[20180329,2402.94],[20180330,2402.85],[20180331,2402.85],[20180401,2402.85],[20180402,2400.62],[20180403,2404.49],[20180404,2378.96],[20180405,2384.53],[20180406,2388.38],[20180407,2388.38],[20180408,2388.38],[20180409,2405.08],[20180410,2436.06],[20180411,2440.04],[20180412,2441.24],[20180413,2427.22],[20180414,2427.22],[20180415,2427.22],[20180416,2391.3],[20180417,2371.45],[20180418,2374.4],[20180419,2403.51],[20180420,2384.87],[20180421,2384.87],[20180422,2384.87],[20180423,2378.28],[20180424,2402.98],[20180425,2388.71],[20180426,2368.99],[20180427,2401.82],[20180428,2401.82],[20180429,2401.82],[20180430,2424.28],[20180501,2424.51],[20180502,2444.8],[20180503,2430.33],[20180504,2428.92],[20180505,2428.92],[20180506,2428.92],[20180507,2457.46],[20180508,2508.38],[20180509,2514.42],[20180510,2526.41],[20180511,2537.04],[20180512,2537.04],[20180513,2537.04],[20180514,2553.96],[20180515,2558.1],[20180516,2580.23],[20180517,2566.41],[20180518,2571.65],[20180519,2571.65],[20180520,2571.65],[20180521,2581.32],[20180522,2580.34],[20180523,2576.37],[20180524,2578.21],[20180525,2588.02],[20180526,2588.02],[20180527,2588.02],[20180528,2608.35],[20180529,2605.71],[20180530,2566.2],[20180531,2588.72],[20180601,2600.55],[20180602,2600.55],[20180603,2600.55],[20180604,2622.99],[20180605,2662.86],[20180606,2658.21],[20180607,2647.66],[20180608,2634.96],[20180609,2634.96],[20180610,2634.96],[20180611,2634.17],[20180612,2652.79],[20180613,2641.64],[20180614,2626.59],[20180615,2645.38],[20180616,2645.38],[20180617,2645.38],[20180618,2643.21],[20180619,2584.72],[20180620,2591.17],[20180621,2574.32],[20180622,2552.19],[20180623,2552.19],[20180624,2552.19],[20180625,2498.56],[20180626,2483.91],[20180627,2445.79],[20180628,2435.14],[20180629,2475.36],[20180630,2475.36],[20180701,2475.36],[20180702,2471.35],[20180703,2434.37],[20180704,2410.74],[20180705,2388.13],[20180706,2399.17],[20180707,2399.17],[20180708,2399.17],[20180709,2437.68],[20180710,2450.8],[20180711,2414.06],[20180712,2455.13],[20180713,2470.69],[20180714,2470.69],[20180715,2470.69],[20180716,2451.66],[20180717,2433.65],[20180718,2455.28],[20180719,2443.49],[20180720,2439.57],[20180721,2439.57],[20180722,2439.57],[20180723,2426.39],[20180724,2453.96],[20180725,2476.7],[20180726,2461.41],[20180727,2472.85],[20180728,2472.85],[20180729,2472.85],[20180730,2435.71],[20180731,2410.19],[20180801,2410.64],[20180802,2377.5],[20180803,2368.58],[20180804,2368.58],[20180805,2368.58],[20180806,2366.22],[20180807,2386.22],[20180808,2389.87],[20180809,2414.23],[20180810,2432.22],[20180811,2432.22],[20180812,2432.22],[20180813,2407.55],[20180814,2375.19],[20180815,2353.89],[20180816,2314.55],[20180817,2309.54],[20180818,2309.54],[20180819,2309.54],[20180820,2328.87],[20180821,2350.59],[20180822,2336.75],[20180823,2339.82],[20180824,2322.21],[20180825,2322.21],[20180826,2322.21],[20180827,2358.81],[20180828,2359.19],[20180829,2372.81],[20180830,2350.26],[20180831,2335.77],[20180901,2335.77],[20180902,2335.77],[20180903,2328.8],[20180904,2349.68],[20180905,2298.72],[20180906,2259.99],[20180907,2264.31],[20180908,2264.31],[20180909,2264.31],[20180910,2239.53],[20180911,2216.32],[20180912,2198.26],[20180913,2234.92],[20180914,2246.58],[20180915,2246.58],[20180916,2246.58],[20180917,2221.45],[20180918,2226.73],[20180919,2269.2],[20180920,2264.64],[20180921,2313.72],[20180922,2313.72],[20180923,2313.72],[20180924,2288.45],[20180925,2287.15],[20180926,2301.13],[20180927,2304.2],[20180928,2332.43],[20180929,2332.43],[20180930,2332.43],[20181001,2331.26],[20181002,2301.86],[20181003,2297.04],[20181004,2273.2],[20181005,2253.99],[20181006,2253.99],[20181007,2253.99],[20181008,2193.31],[20181009,2192.2],[20181010,2160.59],[20181011,2068.4],[20181012,2124.96],[20181013,2124.96],[20181014,2124.96],[20181015,2099.64],[20181016,2103.29],[20181017,2106.8],[20181018,2097.45],[20181019,2116.64],[20181020,2116.64],[20181021,2116.64],[20181022,2163.34],[20181023,2108.36],[20181024,2106.31],[20181025,2080.21],[20181026,2070.01],[20181027,2070.01],[20181028,2070.01],[20181029,2047.2],[20181030,2027.91],[20181031,2093.48],[20181101,2112.7],[20181102,2205.19],[20181103,2205.19],[20181104,2205.19],[20181105,2183.3],[20181106,2174.27],[20181107,2179.14],[20181108,2185.01],[20181109,2145.27],[20181110,2145.27],[20181111,2145.27],[20181112,2153.16],[20181113,2171.52],[20181114,2162.9],[20181115,2186.76],[20181116,2179.49],[20181117,2179.49],[20181118,2179.49],[20181119,2164.08],[20181120,2120.42],[20181121,2141.28],[20181122,2142.09],[20181123,2135.95],[20181124,2135.95],[20181125,2135.95],[20181126,2160.69],[20181127,2168.2],[20181128,2207.41],[20181129,2178.83],[20181130,2191.38],[20181201,2191.38],[20181202,2191.38],[20181203,2266.22],[20181204,2254.58],[20181205,2232.25],[20181206,2171.43],[20181207,2157.44],[20181208,2157.44],[20181209,2157.44],[20181210,2117.23],[20181211,2141.65],[20181212,2172.3],[20181213,2190.89],[20181214,2174.1],[20181215,2174.1],[20181216,2174.1],[20181217,2146.35],[20181218,2118.3],[20181219,2099.58],[20181220,2067.48],[20181221,2065.6],[20181222,2065.6],[20181223,2065.6],[20181224,2060.78],[20181225,2060.78],[20181226,2062.08],[20181227,2066.16],[20181228,2068.58],[20181229,2068.58],[20181230,2068.58],[20181231,2079.8],[20190101,2079.8],[20190102,2048.66],[20190103,2029.3],[20190104,2047.33],[20190105,2047.33],[20190106,2047.33],[20190107,2066.2],[20190108,2073.63],[20190109,2114.05],[20190110,2115.09],[20190111,2125.29],[20190112,2125.29],[20190113,2125.29],[20190114,2108.73],[20190115,2154.97],[20190116,2177.37],[20190117,2173.95],[20190118,2202.75],[20190119,2202.75],[20190120,2202.75],[20190121,2218.13],[20190122,2197.43],[20190123,2192.48],[20190124,2208.72],[20190125,2242.95],[20190126,2242.95],[20190127,2242.95],[20190128,2228.19],[20190129,2227.17],[20190130,2232.51],[20190131,2252.77],[20190201,2264.1],[20190202,2264.1],[20190203,2264.1],[20190204,2271.28],[20190205,2275.8],[20190206,2277.83],[20190207,2278.67],[20190208,2282.29],[20190209,2282.29],[20190210,2282.29],[20190211,2321.63],[20190212,2332.6],[20190213,2356.54],[20190214,2359.51],[20190215,2325.81],[20190216,2325.81],[20190217,2325.81],[20190218,2341.12],[20190219,2341.89],[20190220,2360.23],[20190221,2367.45],[20190222,2398.55],[20190223,2398.55],[20190224,2398.55],[20190225,2429.06],[20190226,2415.57],[20190227,2403.91],[20190228,2391.85],[20190301,2419.6],[20190302,2419.6],[20190303,2419.6],[20190304,2449.89],[20190305,2456.91],[20190306,2467.22],[20190307,2437.28],[20190308,2391.66],[20190309,2391.66],[20190310,2391.66],[20190311,2421.66],[20190312,2442.15],[20190313,2426.55],[20190314,2421.02],[20190315,2440.01],[20190316,2440.01],[20190317,2440.01],[20190318,2462.05],[20190319,2468.91],[20190320,2458.88],[20190321,2449.76],[20190322,2462.55],[20190323,2462.55],[20190324,2462.55],[20190325,2415],[20190326,2428.22],[20190327,2447.95],[20190328,2458.66],[20190329,2496.98],[20190330,2496.98],[20190331,2496.98],[20190401,2536.88],[20190402,2546.7],[20190403,2560.03],[20190404,2567.32],[20190405,2569.27],[20190406,2569.27],[20190407,2569.27],[20190408,2583.18],[20190409,2593.1],[20190410,2597.81],[20190411,2567.83],[20190412,2564.29],[20190413,2564.29],[20190414,2564.29],[20190415,2556.8],[20190416,2579.27],[20190417,2590.78],[20190418,2594.12],[20190419,2594.25],[20190420,2594.25],[20190421,2594.25],[20190422,2593.68],[20190423,2591.65],[20190424,2595.96],[20190425,2583.4],[20190426,2572.85],[20190427,2572.85],[20190428,2572.85],[20190429,2587.62],[20190430,2564.81],[20190501,2564.57],[20190502,2580.26],[20190503,2604.82],[20190504,2604.82],[20190505,2604.82],[20190506,2540.15],[20190507,2517.6],[20190508,2485.97],[20190509,2456],[20190510,2454.26],[20190511,2454.26],[20190512,2454.26],[20190513,2440.57],[20190514,2391.14],[20190515,2428.67],[20190516,2429.13],[20190517,2385.52],[20190518,2385.52],[20190519,2385.52],[20190520,2339.86],[20190521,2344.96],[20190522,2343.75],[20190523,2302.73],[20190524,2298.56],[20190525,2298.56],[20190526,2298.56],[20190527,2297],[20190528,2314.17],[20190529,2311.85],[20190530,2313.87],[20190531,2310.83],[20190601,2310.83],[20190602,2310.83],[20190603,2310.77],[20190604,2280.75],[20190605,2283.28],[20190606,2274.08],[20190607,2273.91],[20190608,2273.91],[20190609,2273.91],[20190610,2296.94],[20190611,2348.26],[20190612,2329.63],[20190613,2329.67],[20190614,2319.35],[20190615,2319.35],[20190616,2319.35],[20190617,2322.94],[20190618,2357.33],[20190619,2406.41],[20190620,2429.7],[20190621,2424.83],[20190622,2424.83],[20190623,2424.83],[20190624,2424.15],[20190625,2399.14],[20190626,2406.11],[20190627,2438.05],[20190628,2441.75],[20190629,2441.75],[20190630,2441.75],[20190701,2454.86],[20190702,2500.59],[20190703,2490.14],[20190704,2488.56],[20190705,2487.63],[20190706,2487.63],[20190707,2487.63],[20190708,2450.79],[20190709,2433.81],[20190710,2446],[20190711,2452.53],[20190712,2452.83],[20190713,2452.83],[20190714,2452.83],[20190715,2467.23],[20190716,2475.52],[20190717,2472.11],[20190718,2459.49],[20190719,2478.1],[20190720,2478.1],[20190721,2478.1],[20190722,2466.04],[20190723,2504.82],[20190724,2525.33],[20190725,2540.68],[20190726,2528.74],[20190727,2528.74],[20190728,2528.74],[20190729,2517.25],[20190730,2515.27],[20190731,2492.86],[20190801,2476.93],[20190802,2413.52],[20190803,2413.52],[20190804,2413.52],[20190805,2345.3],[20190806,2316.48],[20190807,2309.9],[20190808,2341.43],[20190809,2326.33],[20190810,2326.33],[20190811,2326.33],[20190812,2322.11],[20190813,2301.56],[20190814,2309.16],[20190815,2319.64],[20190816,2365.48],[20190817,2365.48],[20190818,2365.48],[20190819,2408.61],[20190820,2422.64],[20190821,2424.36],[20190822,2421.09],[20190823,2423.35],[20190824,2423.35],[20190825,2423.35],[20190826,2380.91],[20190827,2390.21],[20190828,2390.59],[20190829,2409.76],[20190830,2432.38],[20190831,2432.38],[20190901,2432.38],[20190902,2454.28],[20190903,2446.17],[20190904,2471.99],[20190905,2488.97],[20190906,2509.46],[20190907,2509.46],[20190908,2509.46],[20190909,2506.17],[20190910,2495.83],[20190911,2512.55],[20190912,2541.6],[20190913,2532.74],[20190914,2532.74],[20190915,2532.74],[20190916,2535.28],[20190917,2511.84],[20190918,2515.28],[20190919,2504.47],[20190920,2508.77],[20190921,2508.77],[20190922,2508.77],[20190923,2494.84],[20190924,2486.55],[20190925,2467.28],[20190926,2483.87],[20190927,2472.11],[20190928,2472.11],[20190929,2472.11],[20190930,2472.75],[20191001,2473.02],[20191002,2462.4],[20191003,2467.87],[20191004,2465.92],[20191005,2465.92],[20191006,2465.92],[20191007,2465.3],[20191008,2462.9],[20191009,2454.82],[20191010,2461.23],[20191011,2492.52],[20191012,2492.52],[20191013,2492.52],[20191014,2518.22],[20191015,2528.88],[20191016,2532.72],[20191017,2524.99],[20191018,2502.62],[20191019,2502.62],[20191020,2502.62],[20191021,2491.26],[20191022,2502.51],[20191023,2485.57],[20191024,2499.13],[20191025,2511.9],[20191026,2511.9],[20191027,2511.9],[20191028,2533.9],[20191029,2538.87],[20191030,2530.86],[20191031,2535.44],[20191101,2548.33],[20191102,2548.33],[20191103,2548.33],[20191104,2593.75],[20191105,2625.45],[20191106,2631.55],[20191107,2649.07],[20191108,2649.6],[20191109,2649.6],[20191110,2649.6],[20191111,2600.19],[20191112,2617.25],[20191113,2593.61],[20191114,2579.64],[20191115,2572.03],[20191116,2572.03],[20191117,2572.03],[20191118,2587.33],[20191119,2610.69],[20191120,2598.1],[20191121,2564.08],[20191122,2572.75],[20191123,2572.75],[20191124,2572.75],[20191125,2604.73],[20191126,2607.81],[20191127,2620.43],[20191128,2622.38],[20191129,2587.89],[20191130,2587.89],[20191201,2587.89],[20191202,2577.04],[20191203,2562.98],[20191204,2551.46],[20191205,2567.5],[20191206,2591.82],[20191207,2591.82],[20191208,2591.82],[20191209,2593.74],[20191210,2585.37],[20191211,2607.2],[20191212,2623.54],[20191213,2660.47],[20191214,2660.47],[20191215,2660.47],[20191216,2669.54],[20191217,2696.94],[20191218,2712.79],[20191219,2702.53],[20191220,2705.58],[20191221,2705.58],[20191222,2705.58],[20191223,2720.33],[20191224,2720.05],[20191225,2720.05],[20191226,2720.79],[20191227,2728.27],[20191228,2728.27],[20191229,2728.27],[20191230,2726.81],[20191231,2711.03],[20200101,2711.03],[20200102,2764.36],[20200103,2771.84],[20200104,2771.84],[20200105,2771.84],[20200106,2739.72],[20200107,2761.99],[20200108,2764.7],[20200109,2813.4],[20200110,2829.31],[20200111,2829.31],[20200112,2829.31],[20200113,2852.57],[20200114,2854.66],[20200115,2841.62],[20200116,2843.58],[20200117,2868.81],[20200118,2868.81],[20200119,2868.81],[20200120,2861.83],[20200121,2790.41],[20200122,2816.87],[20200123,2764.71],[20200124,2770.79],[20200125,2770.79],[20200126,2770.79],[20200127,2754.77],[20200128,2759.66],[20200129,2739.09],[20200130,2670.06],[20200131,2633.72],[20200201,2633.72],[20200202,2633.72],[20200203,2613.36],[20200204,2688.77],[20200205,2715.43],[20200206,2759.26],[20200207,2751.16],[20200208,2751.16],[20200209,2751.16],[20200210,2748.03],[20200211,2792.86],[20200212,2821.19],[20200213,2829.77],[20200214,2838.22],[20200215,2838.22],[20200216,2838.22],[20200217,2857.86],[20200218,2830.77],[20200219,2849.49],[20200220,2850.55],[20200221,2818.45],[20200222,2818.45],[20200223,2818.45],[20200224,2754.99],[20200225,2760.22],[20200226,2735.28],[20200227,2710.34],[20200228,2655.04],[20200229,2655.04],[20200301,2655.04],[20200302,2659.83],[20200303,2673.99],[20200304,2692.65],[20200305,2718.92],[20200306,2640.35],[20200307,2640.35],[20200308,2640.35],[20200309,2511.21],[20200310,2551.77],[20200311,2540.47],[20200312,2433.68],[20200313,2480.92],[20200314,2480.92],[20200315,2480.92],[20200316,2318.14],[20200317,2346.99],[20200318,2289.03],[20200319,2271.82],[20200320,2377.2],[20200321,2377.2],[20200322,2377.2],[20200323,2289.04],[20200324,2378.65],[20200325,2459.69],[20200326,2456.97],[20200327,2426.88],[20200328,2426.88],[20200329,2426.88],[20200330,2404.18],[20200331,2448.5],[20200401,2422.9],[20200402,2449.92],[20200403,2469.17],[20200404,2469.17],[20200405,2469.17],[20200406,2509.11],[20200407,2555.74],[20200408,2537.48],[20200409,2561.39],[20200410,2561.3],[20200411,2561.3],[20200412,2561.3],[20200413,2560.35],[20200414,2576.69],[20200415,2574.42],[20200416,2590.19],[20200417,2632.09],[20200418,2632.09],[20200419,2632.09],[20200420,2635.65],[20200421,2591.37],[20200422,2611.06],[20200423,2637.88],[20200424,2613.01],[20200425,2613.01],[20200426,2613.01],[20200427,2636.37],[20200428,2650.51],[20200429,2673.72],[20200430,2673.44],[20200501,2656.48],[20200502,2656.48],[20200503,2656.48],[20200504,2601.81],[20200505,2627.99],[20200506,2654.8],[20200507,2666.57],[20200508,2690.65],[20200509,2690.65],[20200510,2690.65],[20200511,2723.21],[20200512,2706.89],[20200513,2708.78],[20200514,2702.65],[20200515,2705.2],[20200516,2705.2],[20200517,2705.2],[20200518,2727.08],[20200519,2737.73],[20200520,2743.96],[20200521,2724.76],[20200522,2635],[20200523,2635],[20200524,2635],[20200525,2639.79],[20200526,2666.87],[20200527,2645.45],[20200528,2617.95],[20200529,2614.33],[20200530,2614.33],[20200531,2614.33],[20200601,2637.34],[20200602,2700.81],[20200603,2730.89],[20200604,2729.97],[20200605,2739.22],[20200606,2739.22],[20200607,2739.22],[20200608,2752.08],[20200609,2760.27],[20200610,2764.71],[20200611,2724.27],[20200612,2736.42],[20200613,2736.42],[20200614,2736.42],[20200615,2710.77],[20200616,2760.1],[20200617,2790.37],[20200618,2808.81],[20200619,2836.67],[20200620,2836.67],[20200621,2836.67],[20200622,2830.52],[20200623,2834.66],[20200624,2851.26],[20200625,2857.88],[20200626,2854.87],[20200627,2854.87],[20200628,2854.87],[20200629,2821.93],[20200630,2860.09],[20200701,2864.13],[20200702,2923.25],[20200703,2977.9],[20200704,2977.9],[20200705,2977.9],[20200706,3050.42],[20200707,3057.21],[20200708,3117.57],[20200709,3165.16],[20200710,3154.68],[20200711,3154.68],[20200712,3154.68],[20200713,3159.3],[20200714,3096.07],[20200715,3087.49],[20200716,2986.26],[20200717,3012.45],[20200718,3012.45],[20200719,3012.45],[20200720,3046.44],[20200721,3112.07],[20200722,3047.06],[20200723,3063.32],[20200724,2962.78],[20200725,2962.78],[20200726,2962.78],[20200727,2934.93],[20200728,2976.79],[20200729,3001.66],[20200730,2994.35],[20200731,2981.89],[20200801,2981.89],[20200802,2981.89],[20200803,3021.46],[20200804,3057.06],[20200805,3069.02],[20200806,3068.73],[20200807,3028.19],[20200808,3028.19],[20200809,3028.19],[20200810,3005.92],[20200811,3011.57],[20200812,3002.95],[20200813,2995.4],[20200814,3007.09],[20200815,3007.09],[20200816,3007.09],[20200817,3025.29],[20200818,3039.65],[20200819,3014.31],[20200820,3001.8],[20200821,3048.48],[20200822,3048.48],[20200823,3048.48],[20200824,3086.07],[20200825,3105.34],[20200826,3123.14],[20200827,3127.69],[20200828,3118.21],[20200829,3118.21],[20200830,3118.21],[20200831,3086.53],[20200901,3106.03],[20200902,3158.43],[20200903,3133.34],[20200904,3084.09],[20200905,3084.09],[20200906,3084.09],[20200907,3048.78],[20200908,3030.65],[20200909,3005.37],[20200910,2980.32],[20200911,3002.28],[20200912,3002.28],[20200913,3002.28],[20200914,3035.59],[20200915,3068.55],[20200916,3085.45],[20200917,3071.86],[20200918,3083.3],[20200919,3083.3],[20200920,3083.3],[20200921,3054.25],[20200922,3052.39],[20200923,3068.9],[20200924,3024.96],[20200925,3008.96],[20200926,3008.96],[20200927,3008.96],[20200928,3030.37],[20200929,3016.72],[20200930,3051.26],[20201001,3056.07],[20201002,3053.37],[20201003,3053.37],[20201004,3053.37],[20201005,3058.3],[20201006,3081.37],[20201007,3101.96],[20201008,3114.5],[20201009,3145.85],[20201010,3145.85],[20201011,3145.85],[20201012,3200.5],[20201013,3208.55],[20201014,3213.47],[20201015,3181.25],[20201016,3184.24],[20201017,3184.24],[20201018,3184.24],[20201019,3167.03],[20201020,3183.24],[20201021,3186.07],[20201022,3183.57],[20201023,3148.34],[20201024,3148.34],[20201025,3148.34],[20201026,3148.98],[20201027,3155.08],[20201028,3179.69],[20201029,3209.82],[20201030,3167.3],[20201031,3167.3],[20201101,3167.3],[20201102,3203.64],[20201103,3206.05],[20201104,3242.99],[20201105,3303.03],[20201106,3298.99],[20201107,3298.99],[20201108,3298.99],[20201109,3342.55],[20201110,3292.38],[20201111,3259.05],[20201112,3282.56],[20201113,3304.35],[20201114,3304.35],[20201115,3304.35],[20201116,3325.96],[20201117,3294.31],[20201118,3305.52],[20201119,3305.45],[20201120,3328.22],[20201121,3328.22],[20201122,3328.22],[20201123,3334.46],[20201124,3344.27],[20201125,3294.08],[20201126,3305.61],[20201127,3318.7],[20201128,3318.7],[20201129,3318.7],[20201130,3251.66],[20201201,3274.59],[20201202,3239.4],[20201203,3234.43],[20201204,3258.56],[20201205,3258.56],[20201206,3258.56],[20201207,3247.65],[20201208,3253.17],[20201209,3241.07],[20201210,3230.84],[20201211,3228.76],[20201212,3228.76],[20201213,3228.76],[20201214,3216.87],[20201215,3220.03],[20201216,3242.18],[20201217,3261.46],[20201218,3254.68],[20201219,3254.68],[20201220,3254.68],[20201221,3279.96],[20201222,3245.13],[20201223,3283.36],[20201224,3267.4],[20201225,3267.4],[20201226,3267.4],[20201227,3267.4],[20201228,3245.8],[20201229,3245.04],[20201230,3319.51],[20201231,3354.63],[20210101,3354.63],[20210102,3354.63],[20210103,3354.63],[20210104,3378.88],[20210105,3437.7],[20210106,3442.63],[20210107,3464.44],[20210108,3517.83],[20210109,3517.83],[20210110,3517.83],[20210111,3535.57],[20210112,3568.51],[20210113,3568.61],[20210114,3588.02],[20210115,3591.09],[20210116,3591.09],[20210117,3591.09],[20210118,3645.74],[20210119,3678.74],[20210120,3765.95],[20210121,3773.19],[20210122,3762.58],[20210123,3762.58],[20210124,3762.58],[20210125,3838.54],[20210126,3771.24],[20210127,3739.28],[20210128,3660.51],[20210129,3623.95],[20210130,3623.95],[20210131,3623.95],[20210201,3711.33],[20210202,3807.62],[20210203,3848.07],[20210204,3844.08],[20210205,3856.93],[20210206,3856.93],[20210207,3856.93],[20210208,3877.19],[20210209,3895.28],[20210210,3962.76],[20210211,3971.59],[20210212,3976.53],[20210213,3976.53],[20210214,3976.53],[20210215,3977.77],[20210216,4000.34],[20210217,4035.18],[20210218,3983.72],[20210219,3971.71],[20210220,3971.71],[20210221,3971.71],[20210222,3858.67],[20210223,3827.24],[20210224,3734.66],[20210225,3727.65],[20210226,3636.37],[20210227,3636.37],[20210228,3636.37],[20210301,3736.97],[20210302,3724.97],[20210303,3753.74],[20210304,3632.21],[20210305,3625.38],[20210306,3625.38],[20210307,3625.38],[20210308,3516.89],[20210309,3504.65],[20210310,3550.74],[20210311,3620.01],[20210312,3605.65],[20210313,3605.65],[20210314,3605.65],[20210315,3563.75],[20210316,3598.35],[20210317,3609.88],[20210318,3642.77],[20210319,3600.55],[20210320,3600.55],[20210321,3600.55],[20210322,3592.27],[20210323,3556.23],[20210324,3489.85],[20210325,3472.1],[20210326,3532.77],[20210327,3532.77],[20210328,3532.77],[20210329,3533.75],[20210330,3573.5],[20210331,3567.05],[20210401,3633.29],[20210402,3634.31],[20210403,3634.31],[20210404,3634.31],[20210405,3637.52],[20210406,3636.04],[20210407,3576.94],[20210408,3604.18],[20210409,3553.72],[20210410,3553.72],[20210411,3553.72],[20210412,3505.82],[20210413,3498.48],[20210414,3522.75],[20210415,3515.14],[20210416,3527.94],[20210417,3527.94],[20210418,3527.94],[20210419,3550.47],[20210420,3541.55],[20210421,3532.91],[20210422,3545.2],[20210423,3591.24],[20210424,3591.24],[20210425,3591.24],[20210426,3574.32],[20210427,3582.56],[20210428,3603.75],[20210429,3596.9],[20210430,3566.21],[20210501,3566.21],[20210502,3566.21],[20210503,3557.37],[20210504,3552.25],[20210505,3539.21],[20210506,3507.85],[20210507,3480.94],[20210508,3480.94],[20210509,3480.94],[20210510,3418.97],[20210511,3372.26],[20210512,3385.62],[20210513,3360.81],[20210514,3358.27],[20210515,3358.27],[20210516,3358.27],[20210517,3394.84],[20210518,3419.81],[20210519,3419.06],[20210520,3438.24],[20210521,3441.58],[20210522,3441.58],[20210523,3441.58],[20210524,3438.08],[20210525,3477.16],[20210526,3513.25],[20210527,3540.62],[20210528,3544.17],[20210529,3544.17],[20210530,3544.17],[20210531,3567.28],[20210601,3599.72],[20210602,3590.64],[20210603,3545.46],[20210604,3561.68],[20210605,3561.68],[20210606,3561.68],[20210607,3542.25],[20210608,3515.63],[20210609,3512.21],[20210610,3533.84],[20210611,3549.96],[20210612,3549.96],[20210613,3549.96],[20210614,3552.94],[20210615,3536.61],[20210616,3480.74],[20210617,3544.28],[20210618,3575.1],[20210619,3575.1],[20210620,3575.1],[20210621,3554.44],[20210622,3547.41],[20210623,3573.65],[20210624,3603.71],[20210625,3648.44],[20210626,3648.44],[20210627,3648.44],[20210628,3684.79],[20210629,3680.79],[20210630,3682.16],[20210701,3678.98],[20210702,3619.39],[20210703,3619.39],[20210704,3619.39],[20210705,3588.81],[20210706,3569.18],[20210707,3583.57],[20210708,3489.65],[20210709,3509.48],[20210710,3509.48],[20210711,3509.48],[20210712,3544.83],[20210713,3586.87],[20210714,3589.7],[20210715,3617.84],[20210716,3589.32],[20210717,3589.32],[20210718,3589.32],[20210719,3546.94],[20210720,3530.83],[20210721,3544.52],[20210722,3568.57],[20210723,3487.11],[20210724,3487.11],[20210725,3487.11],[20210726,3326.21],[20210727,3160.6],[20210728,3225.28],[20210729,3317.54],[20210730,3285.22],[20210731,3285.22],[20210801,3285.22],[20210802,3317.09],[20210803,3319.02],[20210804,3357.09],[20210805,3335.14],[20210806,3327.73],[20210807,3327.73],[20210808,3327.73],[20210809,3356.95],[20210810,3407.7],[20210811,3400.12],[20210812,3360.82],[20210813,3327.48],[20210814,3327.48],[20210815,3327.48],[20210816,3289.75],[20210817,3216.71],[20210818,3241.68],[20210819,3187.72],[20210820,3132.86],[20210821,3132.86],[20210822,3132.86],[20210823,3175.75],[20210824,3260.71],[20210825,3285.82],[20210826,3233.88],[20210827,3234.79],[20210828,3234.79],[20210829,3234.79],[20210830,3237.44],[20210831,3266.44],[20210901,3308.59],[20210902,3308.04],[20210903,3291.47],[20210904,3291.47],[20210905,3291.47],[20210906,3328.32]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.205,38€ |
| 2018 | 1.194,56€ |
| 2019 | 1.269,49€ |
| 2020 | 1.697,57€ |
| 2021 | 1.863,13€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,27% |
| 3 M | -2,01% |
| 6 M | -5,22% |
| lfd. Jahr | 2,80% |
| 1 Jahr | 10,74% |
| 3 Jahre | 54,99% |
| 5 Jahre | 77,87% |
| 10 Jahre | 200,95% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert in Aktien von Unternehmen aus allen Wirtschaftsbranchen der Region Großchina. Die Emittenten sind entweder in der Volksrepublik China, im Sonderverwaltungsgebiet Hongkong oder in Taiwan ansässig, oder deren Aktien werden dort notiert oder gehandelt.
Die fünf größten Wertpapierbestände in diesem Fonds
| ALIBABA GROUP HOLDING ADR REPRESEN | 5,91% |
| TENCENT HOLDINGS LTD | 5,58% |
| HONG KONG EXCHANGES AND CLEARING L | 4,81% |
| GREAT WALL MOTOR LTD H | 4,75% |
| Taiwan Semiconductor Manufacturing | 4,38% |
Wertverlauf der letzten fünf Jahre
| 09.2016 - 09.2017 | 20.5383 | 21.898100 |
| 09.2017 - 09.2018 | -0.8979 | -1.062100 |
| 09.2018 - 09.2019 | 6.273 | 12.850500 |
| 09.2019 - 09.2020 | 33.7204 | 21.700800 |
| 09.2020 - 09.2021 | 9.7527 | 2.678800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 17,82% | 18,80% | 15,50% | 16,12% |
| Sharpe Ratio | 0,84 | 0,89 | 0,88 | 0,75 |
| Tracking Error | 7,01% | 5,28% | 5,34% | 4,91% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,05 | 1,01 | 0,96 | 0,98 |
| Treynor Ratio | 14,25 | 16,55 | 14,28 | 12,39 |
Die 10 größten Wertpapierbestände (16. 09. 2021)
| ALIBABA GROUP HOLDING ADR REPRESEN | 5,91% |
| TENCENT HOLDINGS LTD | 5,58% |
| HONG KONG EXCHANGES AND CLEARING L | 4,81% |
| GREAT WALL MOTOR LTD H | 4,75% |
| Taiwan Semiconductor Manufacturing | 4,38% |
| Aia Group Ltd | 3,72% |
| WUXI LEAD INTELLIGENT EQUIPMENT LT | 3,72% |
| CHINA MOLYBDENUM LTD H | 3,22% |
| CONTEMPORARY AMPEREX TECHNOLOGY LT | 3,12% |
| Nan Ya Printed Circuit Board | 2,59% |
Länderverteilung (16. 09. 2021)
| China | 66,56% |
| Taiwan | 17,21% |
| Hongkong | 10,45% |
| Kasse | 5,36% |
| Cayman Islands | 0,42% |
Branchenverteilung (16. 09. 2021)
| Konsumgüter zyklisch | 26,58% |
| Informationstechnologie | 24,65% |
| Finanzen | 11,36% |
| Industrie / Investitionsgüter | 9,10% |
| Grundstoffe | 8,75% |
| Telekommunikationsdienstleister | 7,78% |
| Kasse | 5,36% |
| Immobilien | 4,27% |
| Gesundheit / Healthcare | 2,15% |
Assetverteilung (16. 09. 2021)
| Aktien | 94,64% |
| Geldmarkt/Kasse | 5,36% |
Währungsverteilung (16. 09. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4405KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 150KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4658KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 8691KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,90% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Großchina |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Großchina |
| Fondsmanager: | Team der NN Investment Partners (Singapore) Ltd. |
| Fondsgesellschaft: | NN Investment Partners Luxembourg S.A. |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.08.1999 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 350,86 Mio. USD |