Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0Q34F
ISIN: LU0370038167
Strategiefonds Misch-Strategie dynamisch, Welt
Aktueller Preis (26. 05. 2023)
491,59 €
0,90 € / 0,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Alternative Beta P Cap EUR"},"ts":[[20180529,375.69],[20180530,375.25],[20180531,373.14],[20180601,374.82],[20180604,374.58],[20180605,375.83],[20180606,373.08],[20180607,371.44],[20180608,372.71],[20180611,371.91],[20180612,372.78],[20180613,373.09],[20180614,377.05],[20180615,376.89],[20180618,376.81],[20180619,377.19],[20180620,377.75],[20180621,375.23],[20180622,375.03],[20180625,370.93],[20180626,372.02],[20180627,372.62],[20180628,373.32],[20180629,371.46],[20180702,373.19],[20180703,371.78],[20180704,371.93],[20180705,371.1],[20180706,370.69],[20180709,371.78],[20180710,372.82],[20180711,370.83],[20180712,373.16],[20180713,373.81],[20180716,371.61],[20180717,372.95],[20180718,374.36],[20180719,375.03],[20180720,372.47],[20180723,372.9],[20180724,373.04],[20180725,375.07],[20180726,375.7],[20180727,374.6],[20180730,372.3],[20180731,373.32],[20180801,373.49],[20180802,375.42],[20180803,376.54],[20180806,378.08],[20180807,377.83],[20180808,377.32],[20180809,378.21],[20180810,381.14],[20180813,380.52],[20180814,382.63],[20180815,382.04],[20180816,380.49],[20180817,380.41],[20180820,380.23],[20180821,378.39],[20180822,376.44],[20180823,376.62],[20180824,375.89],[20180827,375.63],[20180828,374.21],[20180829,375.58],[20180830,375.82],[20180831,376.46],[20180903,376.58],[20180904,378.02],[20180905,374.34],[20180906,373.21],[20180907,374.93],[20180910,374.4],[20180911,375],[20180912,374.01],[20180913,372.96],[20180914,373.58],[20180917,371.54],[20180918,371.94],[20180919,373.42],[20180920,372.22],[20180921,372.15],[20180924,371.06],[20180925,371.51],[20180926,372.18],[20180927,374.91],[20180928,376.85],[20181001,377.74],[20181002,377.94],[20181003,379.34],[20181004,377.38],[20181005,376.68],[20181008,377.2],[20181009,377.38],[20181010,371.64],[20181011,369.1],[20181012,370.47],[20181015,369.61],[20181016,372.61],[20181017,373.52],[20181018,372.41],[20181019,371.86],[20181022,373.08],[20181023,372.02],[20181024,370.7],[20181025,372.16],[20181026,371.87],[20181029,370.18],[20181030,371.78],[20181031,374.16],[20181101,374.15],[20181102,375.52],[20181105,374.86],[20181106,374.52],[20181107,374.7],[20181108,375.37],[20181109,375.8],[20181112,377.19],[20181113,375.88],[20181114,375.06],[20181115,375.82],[20181116,374.18],[20181119,370.89],[20181120,369.41],[20181121,371.22],[20181122,370.62],[20181123,371.46],[20181126,373.02],[20181127,374.44],[20181128,377.57],[20181129,374.28],[20181130,376.32],[20181203,377.63],[20181204,374.93],[20181205,374.63],[20181206,371.43],[20181207,370.45],[20181210,369.83],[20181211,372.04],[20181212,371.81],[20181213,371.9],[20181214,371.12],[20181217,367.77],[20181218,365.87],[20181219,363.28],[20181220,362.83],[20181221,359.96],[20181224,357.67],[20181227,361.47],[20181228,361.34],[20181231,361.56],[20190102,364.31],[20190103,361.41],[20190104,365.21],[20190107,365],[20190108,366.87],[20190109,366.56],[20190110,366.42],[20190111,367.77],[20190114,367.26],[20190115,369.14],[20190116,370.68],[20190117,371.66],[20190118,373.57],[20190121,373.51],[20190122,371.96],[20190123,371.05],[20190124,372.05],[20190125,372.61],[20190128,370.25],[20190129,371.06],[20190130,372.84],[20190131,371.87],[20190201,372.33],[20190204,373.95],[20190205,375.35],[20190206,376.07],[20190207,375.43],[20190208,376.36],[20190211,378.3],[20190212,378.83],[20190213,379.08],[20190214,379.59],[20190215,381.52],[20190218,379.93],[20190219,379.4],[20190220,379.8],[20190221,379.41],[20190222,380.71],[20190225,380.56],[20190226,379.9],[20190227,379],[20190228,378.43],[20190301,378.59],[20190304,380.31],[20190305,381.19],[20190306,379.6],[20190307,380.76],[20190308,380.67],[20190311,382.56],[20190312,381.58],[20190313,381.54],[20190314,381.24],[20190315,381.66],[20190318,382.23],[20190319,382.19],[20190320,381.84],[20190321,382.59],[20190322,381.39],[20190325,380.11],[20190326,381.95],[20190327,381.99],[20190328,383.01],[20190329,384.14],[20190401,386.02],[20190402,387.33],[20190403,387.29],[20190404,387.83],[20190405,388.42],[20190408,387.4],[20190409,386.42],[20190410,388.25],[20190411,386.71],[20190412,385.97],[20190415,385.75],[20190416,386.41],[20190417,385.99],[20190418,388.07],[20190423,390.51],[20190424,390.2],[20190425,391.1],[20190426,391.09],[20190429,391.05],[20190430,389.51],[20190501,387.41],[20190502,388.89],[20190503,390.75],[20190506,389.61],[20190507,387.23],[20190508,386.64],[20190509,384.15],[20190510,384.34],[20190513,380.53],[20190514,383.58],[20190515,384.97],[20190516,387.18],[20190517,386.1],[20190520,384.6],[20190521,385.15],[20190522,385.41],[20190523,382.96],[20190524,382.2],[20190527,382.73],[20190528,382.98],[20190529,382.54],[20190530,383.67],[20190531,381.4],[20190603,379.46],[20190604,380.69],[20190605,379.26],[20190606,379.32],[20190607,379.14],[20190610,381.1],[20190611,381.58],[20190612,380.81],[20190613,383.27],[20190614,384.02],[20190617,384.54],[20190618,387.83],[20190619,387.1],[20190620,385.98],[20190621,384.35],[20190624,382.23],[20190625,381.81],[20190626,382],[20190627,383.27],[20190628,383.15],[20190701,385.44],[20190702,386.67],[20190703,388.29],[20190704,388.31],[20190705,389.46],[20190708,388.89],[20190709,389.24],[20190710,388.48],[20190711,388.47],[20190712,389.28],[20190715,389.09],[20190716,389.88],[20190717,389.11],[20190718,389.72],[20190719,388.85],[20190722,389.18],[20190723,392.3],[20190724,393.26],[20190725,391.53],[20190726,393.38],[20190729,393.38],[20190730,392.72],[20190731,391.82],[20190801,392.73],[20190802,389.33],[20190805,382.24],[20190806,383.02],[20190807,382.35],[20190808,385.81],[20190809,384.72],[20190812,382.84],[20190813,385.95],[20190814,383.43],[20190815,384.5],[20190816,386.67],[20190819,388.46],[20190820,387.86],[20190821,389.29],[20190822,388.69],[20190823,385.35],[20190826,386.01],[20190827,385.68],[20190828,387.57],[20190829,389.56],[20190830,391.19],[20190902,393.3],[20190903,391.91],[20190904,391.69],[20190905,392.56],[20190906,392.39],[20190909,392.4],[20190910,393.45],[20190911,395.77],[20190912,394.89],[20190913,392.71],[20190916,396.6],[20190917,394.24],[20190918,393.7],[20190919,393.81],[20190920,394.97],[20190923,395.83],[20190924,394.63],[20190925,396],[20190926,396.39],[20190927,395.47],[20190930,397.4],[20191001,395.43],[20191002,392.67],[20191003,392.67],[20191004,394.14],[20191007,393.36],[20191008,393.3],[20191009,393.07],[20191010,392.47],[20191011,393.18],[20191014,393.14],[20191015,393.57],[20191016,392.81],[20191017,391.38],[20191018,389.97],[20191021,390.24],[20191022,390.39],[20191023,391.59],[20191024,392.24],[20191025,393.3],[20191028,393.97],[20191029,392.92],[20191030,393.01],[20191031,391.44],[20191101,392.56],[20191104,393.78],[20191105,396.3],[20191106,396.09],[20191107,396.93],[20191108,397.52],[20191111,396.51],[20191112,397.27],[20191113,397.3],[20191114,397.66],[20191115,396.16],[20191118,394.85],[20191119,395.2],[20191120,395.59],[20191121,394.84],[20191122,396.77],[20191125,398.82],[20191126,398.81],[20191127,399.68],[20191128,399.38],[20191129,397.47],[20191202,394.45],[20191203,393.97],[20191204,394.64],[20191205,394.4],[20191206,397.12],[20191209,396.15],[20191210,395.5],[20191211,396.25],[20191212,396.15],[20191213,395.41],[20191216,396.95],[20191217,396.4],[20191218,398.02],[20191219,398.71],[20191220,400.35],[20191223,400.56],[20191224,400.69],[20191227,398.62],[20191230,396.76],[20191231,396.42],[20200102,398.23],[20200103,399.19],[20200106,398.58],[20200107,399.8],[20200108,401.28],[20200109,401.93],[20200110,401.24],[20200113,401.46],[20200114,401.82],[20200115,400.85],[20200116,401.87],[20200117,403.83],[20200120,404.12],[20200121,402.88],[20200122,403.43],[20200123,404.51],[20200124,404.2],[20200127,402.49],[20200128,404.48],[20200129,403.88],[20200130,402.74],[20200131,398.26],[20200203,400.36],[20200204,403.56],[20200205,405.63],[20200206,406.44],[20200207,405.79],[20200210,408.15],[20200211,408.91],[20200212,410.79],[20200213,412.54],[20200214,412.7],[20200217,413.52],[20200218,413.82],[20200219,415.95],[20200220,414.5],[20200221,411.55],[20200224,407.32],[20200225,403.97],[20200226,403.51],[20200227,394.57],[20200228,394.7],[20200302,392.83],[20200303,390.53],[20200304,395.15],[20200305,390.61],[20200306,384.56],[20200309,373.82],[20200310,377.77],[20200311,375.66],[20200312,370.58],[20200313,378.95],[20200316,364.66],[20200317,374.38],[20200318,371.92],[20200319,377.89],[20200320,375.54],[20200323,371.44],[20200324,379.35],[20200325,378.63],[20200326,379.47],[20200327,373.01],[20200330,377.48],[20200331,379.39],[20200401,375.82],[20200402,380.11],[20200403,380.49],[20200406,386.85],[20200407,383.64],[20200408,387.43],[20200409,387.8],[20200414,389.36],[20200415,387.45],[20200416,390.36],[20200417,391.61],[20200420,390.52],[20200421,387.14],[20200422,391.6],[20200423,391.4],[20200424,393.32],[20200427,394.73],[20200428,396.18],[20200429,400.27],[20200430,393.89],[20200501,388.43],[20200504,391.65],[20200505,396.42],[20200506,396.75],[20200507,400.54],[20200508,399.8],[20200511,400.48],[20200512,394.67],[20200513,392],[20200514,394.57],[20200515,394.44],[20200518,400.49],[20200519,395.32],[20200520,397.78],[20200521,397.8],[20200522,400.01],[20200525,399.52],[20200526,398.5],[20200527,400.86],[20200528,395.9],[20200529,394.21],[20200601,394.88],[20200602,394.85],[20200603,396.18],[20200604,391.47],[20200605,396.74],[20200608,398.3],[20200609,395.02],[20200610,394.77],[20200611,382.82],[20200612,389.73],[20200615,391.64],[20200616,395.45],[20200617,395.05],[20200618,395.19],[20200619,395.38],[20200622,396.54],[20200623,394.54],[20200624,392.05],[20200625,395.7],[20200626,392.39],[20200629,395.43],[20200630,397.67],[20200701,397.24],[20200702,400.93],[20200703,400.02],[20200706,400.26],[20200707,399.39],[20200708,399.84],[20200709,399.53],[20200710,400.98],[20200713,396.25],[20200714,396.3],[20200715,399.15],[20200716,396.82],[20200717,398.67],[20200720,399.86],[20200721,399.52],[20200722,396.08],[20200723,394.74],[20200724,392.08],[20200727,389.13],[20200728,390.19],[20200729,391.41],[20200730,389.75],[20200731,389.51],[20200803,394.53],[20200804,394.95],[20200805,392.95],[20200806,395.17],[20200807,396.43],[20200810,397.89],[20200811,395.86],[20200812,396.5],[20200813,395.12],[20200814,394.44],[20200817,396.05],[20200818,394.79],[20200819,394.62],[20200820,396.29],[20200821,398.1],[20200824,398.85],[20200825,398.73],[20200826,400.03],[20200827,400.31],[20200828,398.22],[20200831,394.83],[20200901,396.43],[20200902,400.76],[20200903,394.15],[20200904,394.48],[20200907,394.19],[20200908,391.29],[20200909,394.42],[20200910,390.19],[20200911,390.82],[20200914,391.94],[20200915,394.72],[20200916,395.55],[20200917,395.22],[20200918,392.67],[20200921,391.88],[20200922,394.65],[20200923,391.46],[20200924,392.56],[20200925,394.95],[20200928,397.67],[20200929,394.02],[20200930,394.98],[20201001,395.77],[20201002,395.12],[20201005,396.03],[20201006,395.52],[20201007,399.05],[20201008,401.28],[20201009,401.53],[20201012,403.82],[20201013,405.27],[20201014,404.04],[20201015,405.17],[20201016,404.55],[20201019,400.42],[20201020,399.4],[20201021,397.41],[20201022,399.77],[20201023,399.85],[20201026,397.03],[20201027,396.5],[20201028,392.25],[20201029,397.36],[20201030,395.69],[20201102,397.69],[20201103,397.81],[20201104,402.68],[20201105,402.54],[20201106,400.64],[20201109,404.16],[20201110,405.77],[20201111,408.18],[20201112,404.72],[20201113,406.82],[20201116,407.73],[20201117,407.11],[20201118,406.56],[20201119,408.02],[20201120,408.26],[20201123,410.85],[20201124,410.68],[20201125,409.83],[20201126,409.8],[20201127,408.96],[20201130,406.71],[20201201,405.28],[20201202,403.86],[20201203,401.73],[20201204,404.59],[20201207,405.24],[20201208,407.18],[20201209,406.53],[20201210,406.24],[20201211,406.51],[20201214,406.14],[20201215,407.85],[20201216,407.51],[20201217,407.42],[20201218,407.06],[20201221,407.07],[20201222,408.55],[20201223,409.04],[20201224,409.44],[20201228,408.29],[20201229,406.29],[20201230,406.26],[20201231,408.88],[20210104,406.15],[20210105,408.68],[20210106,410.65],[20210107,413.93],[20210108,414.71],[20210111,416.86],[20210112,418.54],[20210113,418.59],[20210114,421.18],[20210115,420.46],[20210118,421.1],[20210119,421.42],[20210120,424.46],[20210121,422.6],[20210122,421.92],[20210125,425.06],[20210126,422.81],[20210127,421.24],[20210128,419.23],[20210129,415.02],[20210201,422.38],[20210202,426.57],[20210203,427.75],[20210204,431],[20210205,431.11],[20210208,433.29],[20210209,432.53],[20210210,431.13],[20210211,431.6],[20210212,432.78],[20210215,432.79],[20210216,432.28],[20210217,434.64],[20210218,430.95],[20210219,430.6],[20210222,427.81],[20210223,426.53],[20210224,430.09],[20210225,419.63],[20210226,420.18],[20210301,428.63],[20210302,426.45],[20210303,423.61],[20210304,419.76],[20210305,427.4],[20210308,426.33],[20210309,429.43],[20210310,430.73],[20210311,433.44],[20210312,434.24],[20210315,436.22],[20210316,436.08],[20210317,436.48],[20210318,429.87],[20210319,431.97],[20210322,432.04],[20210323,428.89],[20210324,428.03],[20210325,430.85],[20210326,434.71],[20210329,433.36],[20210330,435.45],[20210331,437.01],[20210401,439.66],[20210406,438.18],[20210407,434.77],[20210408,436.72],[20210409,436.95],[20210412,435.43],[20210413,435.56],[20210414,435.51],[20210415,437.4],[20210416,437.74],[20210419,434.79],[20210420,431.58],[20210421,435.49],[20210422,434.73],[20210423,436.99],[20210426,438.01],[20210427,438.84],[20210428,438.67],[20210429,437.97],[20210430,438.44],[20210503,437.87],[20210504,437.53],[20210505,438.82],[20210506,438.17],[20210507,438.07],[20210510,433.12],[20210511,432.03],[20210512,428.97],[20210513,429.79],[20210514,432.69],[20210517,432.81],[20210518,429.37],[20210519,427.3],[20210520,428.72],[20210521,429.84],[20210524,430.9],[20210525,429.53],[20210526,433.03],[20210527,435.86],[20210528,436.5],[20210531,435.31],[20210601,436.61],[20210602,438.51],[20210603,438.84],[20210604,440.29],[20210607,440.38],[20210608,441.59],[20210609,440.56],[20210610,441.84],[20210611,445.54],[20210614,444.49],[20210615,442.83],[20210616,442.22],[20210617,445.56],[20210618,445.19],[20210621,446.8],[20210622,448.43],[20210623,448.08],[20210624,451.06],[20210625,450.93],[20210628,451.98],[20210629,452.14],[20210630,455.02],[20210701,455.6],[20210702,455.79],[20210705,454.95],[20210706,452.6],[20210707,452.49],[20210708,447.41],[20210709,451.33],[20210712,452.15],[20210713,452.07],[20210714,451.24],[20210715,450.2],[20210716,448.4],[20210719,441.67],[20210720,448.13],[20210721,451.16],[20210722,450.69],[20210723,452.49],[20210726,450.67],[20210727,446.87],[20210728,450.5],[20210729,450.61],[20210730,448.59],[20210802,447.13],[20210803,448.76],[20210804,448.05],[20210805,450.78],[20210806,453.86],[20210809,452.81],[20210810,455.11],[20210811,455.58],[20210812,455.86],[20210813,452.66],[20210816,451.43],[20210817,450.7],[20210818,449.13],[20210819,445.63],[20210820,447.56],[20210823,448.74],[20210824,452.67],[20210825,454.23],[20210826,452.01],[20210827,455.66],[20210830,455.57],[20210831,456.37],[20210901,455.8],[20210902,456.56],[20210903,455.96],[20210906,457.12],[20210907,455.53],[20210908,455.49],[20210909,454.55],[20210910,453.55],[20210913,455.1],[20210914,453.29],[20210915,455.07],[20210916,456.28],[20210917,458.09],[20210920,455.33],[20210921,456.18],[20210922,458.11],[20210923,459.68],[20210924,460.6],[20210927,463.05],[20210928,460.82],[20210929,462.22],[20210930,460.43],[20211001,462.77],[20211004,461.61],[20211005,464.91],[20211006,465.67],[20211007,466.91],[20211008,465.91],[20211011,465.49],[20211012,467.09],[20211013,466.93],[20211014,468.51],[20211015,467.77],[20211018,467.51],[20211019,466.07],[20211020,467.06],[20211021,466.6],[20211022,466.37],[20211025,470.04],[20211026,470.02],[20211027,468.17],[20211028,466.11],[20211029,469.36],[20211101,470.61],[20211102,471.74],[20211103,472.44],[20211104,473.67],[20211105,474.12],[20211108,472.93],[20211109,472.66],[20211110,473.5],[20211111,476.81],[20211112,478.01],[20211115,478.86],[20211116,481.73],[20211117,482.04],[20211118,479.99],[20211119,480.35],[20211122,482.22],[20211123,482.28],[20211124,485.56],[20211125,485],[20211126,472.57],[20211129,476.47],[20211130,473.27],[20211201,467.49],[20211202,470.26],[20211203,469.66],[20211206,472.23],[20211207,476.43],[20211208,474.09],[20211209,474.13],[20211210,474.06],[20211213,473.53],[20211214,473.07],[20211215,475.83],[20211216,471.79],[20211217,473.65],[20211220,471.53],[20211221,475.24],[20211222,474.26],[20211223,475.57],[20211224,474.73],[20211227,476.63],[20211228,476.94],[20211229,475.21],[20211230,475.65],[20211231,473.77],[20220103,478.06],[20220104,477.47],[20220105,473.18],[20220106,475.34],[20220107,472.91],[20220110,474.04],[20220111,475.14],[20220112,471.73],[20220113,468.49],[20220114,470.28],[20220117,471.45],[20220118,471.14],[20220119,470.8],[20220120,468.97],[20220121,466.67],[20220124,469.12],[20220125,469.81],[20220126,468.9],[20220127,473.41],[20220128,474.62],[20220131,475.24],[20220201,475.33],[20220202,473.13],[20220203,465.27],[20220204,465.11],[20220207,465.55],[20220208,468.08],[20220209,470.22],[20220210,466.46],[20220211,467.28],[20220214,470.95],[20220215,471.85],[20220216,472.02],[20220217,468.8],[20220218,468.69],[20220221,468.49],[20220222,467.73],[20220223,465.72],[20220224,476.82],[20220225,473.45],[20220228,474.78],[20220301,477.52],[20220302,483.69],[20220303,482.17],[20220304,487.25],[20220307,486.44],[20220308,486.81],[20220309,481.33],[20220310,481.08],[20220311,482.3],[20220314,478.35],[20220315,479.69],[20220316,484.18],[20220317,482.02],[20220318,486.09],[20220321,485.57],[20220322,488.71],[20220323,488.42],[20220324,489.79],[20220325,490.93],[20220328,491.68],[20220329,488.71],[20220330,484.61],[20220331,484.33],[20220401,489.21],[20220404,492.74],[20220405,492.33],[20220406,490.54],[20220407,490.56],[20220408,491.62],[20220411,488.31],[20220412,489.57],[20220413,492.96],[20220414,493.33],[20220419,494.89],[20220420,490.94],[20220421,489.29],[20220422,487.37],[20220425,490.36],[20220426,488.16],[20220427,494.29],[20220428,498.06],[20220429,492.68],[20220502,495.33],[20220503,495.34],[20220504,498.41],[20220505,494.61],[20220506,489.48],[20220509,484.82],[20220510,484.48],[20220511,481.87],[20220512,488.66],[20220513,488.71],[20220516,493.17],[20220517,490.93],[20220518,486.89],[20220519,482.35],[20220520,483.96],[20220523,480.8],[20220524,475.41],[20220525,479.36],[20220526,480.41],[20220527,485.97],[20220530,482.06],[20220531,484.03],[20220601,486.3],[20220602,486.44],[20220603,485.01],[20220606,486.87],[20220607,487.89],[20220608,485.67],[20220609,486.8],[20220610,489.14],[20220613,489.19],[20220614,488.1],[20220615,489.35],[20220616,478.6],[20220617,480.7],[20220620,476.91],[20220621,478.74],[20220622,475.14],[20220623,478.94],[20220624,483.04],[20220627,481.25],[20220628,482.88],[20220629,482.99],[20220630,479.12],[20220701,482.55],[20220704,481.14],[20220705,490.23],[20220706,498.29],[20220707,504.63],[20220708,505.26],[20220711,506.59],[20220712,506.59],[20220713,503.06],[20220714,508.3],[20220715,506.44],[20220718,500.82],[20220719,502.12],[20220720,506.57],[20220721,507.75],[20220722,503.22],[20220725,504.04],[20220726,507.25],[20220727,510.92],[20220728,510.72],[20220729,509.92],[20220801,505.55],[20220802,509.51],[20220803,515.57],[20220804,510.98],[20220805,515.2],[20220808,512.46],[20220809,511.36],[20220810,507.71],[20220811,510.29],[20220812,517.82],[20220815,520.04],[20220816,519.05],[20220817,518.66],[20220818,520.72],[20220819,523.86],[20220822,525.57],[20220823,524.39],[20220824,524.83],[20220825,527.14],[20220826,521.63],[20220829,522.39],[20220830,520.02],[20220831,515.36],[20220901,520.5],[20220902,513.97],[20220905,519.11],[20220906,519.95],[20220907,518.2],[20220908,519.03],[20220909,518.5],[20220912,516.7],[20220913,518.15],[20220914,519.3],[20220915,517.14],[20220916,512.83],[20220919,514.69],[20220920,515.33],[20220921,517.6],[20220922,519.42],[20220923,521.51],[20220926,523.45],[20220927,525.82],[20220928,525.42],[20220929,515.59],[20220930,513.11],[20221003,514.02],[20221004,512.94],[20221005,519.63],[20221006,520.64],[20221007,519.65],[20221010,522.57],[20221011,520.23],[20221012,519.84],[20221013,522.14],[20221014,519.96],[20221017,520.26],[20221018,520],[20221019,521.85],[20221020,518.23],[20221021,523.1],[20221024,518.55],[20221025,517.16],[20221026,511.74],[20221027,513.16],[20221028,518.41],[20221031,522.07],[20221101,523.53],[20221102,520.22],[20221103,523.96],[20221104,521.04],[20221107,517.95],[20221108,514.37],[20221109,512.74],[20221110,510.94],[20221111,509.01],[20221114,507.61],[20221115,509.32],[20221116,503.97],[20221117,506.03],[20221118,505.28],[20221121,509.52],[20221122,508.53],[20221123,504.65],[20221124,503.91],[20221125,502.97],[20221128,500.88],[20221129,504.22],[20221130,512.19],[20221201,502.37],[20221202,502.32],[20221205,497.13],[20221206,494.94],[20221207,493.25],[20221208,493.51],[20221209,494.07],[20221212,496.43],[20221213,491.69],[20221214,490.45],[20221215,485.95],[20221216,486.11],[20221219,485.88],[20221220,483.07],[20221221,486.12],[20221222,485.03],[20221223,485.04],[20221227,483.43],[20221228,482.96],[20221229,483.19],[20221230,482.59],[20230102,482.89],[20230103,486.75],[20230104,485.18],[20230105,487.58],[20230106,486.16],[20230109,483.07],[20230110,483.57],[20230111,484.26],[20230112,482.59],[20230113,483.63],[20230116,483.78],[20230117,484.67],[20230118,480.53],[20230119,482.17],[20230120,483.38],[20230123,483.91],[20230124,482.61],[20230125,481.59],[20230126,485.73],[20230127,486.97],[20230130,483.65],[20230131,485.77],[20230201,483.96],[20230202,485.83],[20230203,487.92],[20230206,491.99],[20230207,495.78],[20230208,492.18],[20230209,489.8],[20230210,492.82],[20230213,492.86],[20230214,493.81],[20230215,496.55],[20230216,495.3],[20230217,494.92],[20230220,494.11],[20230221,491.04],[20230222,493.08],[20230223,495.41],[20230224,495.67],[20230227,493.6],[20230228,493.41],[20230301,491.64],[20230302,495.06],[20230303,498.3],[20230306,493.68],[20230307,495.53],[20230308,496.55],[20230309,491.63],[20230310,482.5],[20230313,480.25],[20230314,482.99],[20230315,489.26],[20230316,488.61],[20230317,484.64],[20230320,482.97],[20230321,483.76],[20230322,479.74],[20230323,476.4],[20230324,482.63],[20230327,482.54],[20230328,480.84],[20230329,483.12],[20230330,479.55],[20230331,484.25],[20230403,482.96],[20230404,477.61],[20230405,478.59],[20230406,478.2],[20230411,481.08],[20230412,477.12],[20230413,476.61],[20230414,477.75],[20230417,483.14],[20230418,480.7],[20230419,480.4],[20230420,477.99],[20230421,478.11],[20230424,475.29],[20230425,472.68],[20230426,469.55],[20230427,473.82],[20230428,473.63],[20230501,476.16],[20230502,472.79],[20230503,469.64],[20230504,470.9],[20230505,475.13],[20230508,475.54],[20230509,476.74],[20230510,476.04],[20230511,477.4],[20230512,479.37],[20230515,481.44],[20230516,479.84],[20230517,484.34],[20230518,488.25],[20230519,487.04],[20230522,488.11],[20230523,487.53],[20230524,485.85],[20230525,487.22],[20230526,491.59],[20230529,491.41]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Strategiefonds Misch-Strategie dynamisch Welt"},"ts":[[20180526,167.02],[20180527,167.02],[20180528,167],[20180529,166.93],[20180530,167.59],[20180531,167.31],[20180601,167.54],[20180602,167.54],[20180603,167.54],[20180604,167.42],[20180605,167.67],[20180606,167.3],[20180607,167],[20180608,167.26],[20180609,167.26],[20180610,167.26],[20180611,167.12],[20180612,167.11],[20180613,167.22],[20180614,167.45],[20180615,167.75],[20180616,167.75],[20180617,167.75],[20180618,167.6],[20180619,167.56],[20180620,167.71],[20180621,167.59],[20180622,167.25],[20180623,167.25],[20180624,167.25],[20180625,166.55],[20180626,166.67],[20180627,166.5],[20180628,166.62],[20180629,166.26],[20180630,166.25],[20180701,166.25],[20180702,166.21],[20180703,166.14],[20180704,166.13],[20180705,166.02],[20180706,166.09],[20180707,166.09],[20180708,166.09],[20180709,166.07],[20180710,166.43],[20180711,166.07],[20180712,166.54],[20180713,166.7],[20180714,166.7],[20180715,166.7],[20180716,166.28],[20180717,166.43],[20180718,166.95],[20180719,166.99],[20180720,166.6],[20180721,166.6],[20180722,166.6],[20180723,166.34],[20180724,166.4],[20180725,166.58],[20180726,166.53],[20180727,166.66],[20180728,166.66],[20180729,166.66],[20180730,166.17],[20180731,166.24],[20180801,166.21],[20180802,166.46],[20180803,166.63],[20180804,166.63],[20180805,166.63],[20180806,166.9],[20180807,166.82],[20180808,166.91],[20180809,166.92],[20180810,167.25],[20180811,167.25],[20180812,167.25],[20180813,167.22],[20180814,167.36],[20180815,167.47],[20180816,167.35],[20180817,167.31],[20180818,167.31],[20180819,167.31],[20180820,167.24],[20180821,166.96],[20180822,166.43],[20180823,166.58],[20180824,166.68],[20180825,166.68],[20180826,166.68],[20180827,166.62],[20180828,166.35],[20180829,166.54],[20180830,166.44],[20180831,166.97],[20180901,166.97],[20180902,166.97],[20180903,166.97],[20180904,167.17],[20180905,166.85],[20180906,166.64],[20180907,166.54],[20180908,166.54],[20180909,166.54],[20180910,166.74],[20180911,166.8],[20180912,166.76],[20180913,166.69],[20180914,166.62],[20180915,166.62],[20180916,166.62],[20180917,166.48],[20180918,166.54],[20180919,166.5],[20180920,166.24],[20180921,166.3],[20180922,166.3],[20180923,166.3],[20180924,166.17],[20180925,166.26],[20180926,166.3],[20180927,166.44],[20180928,166.93],[20180929,166.93],[20180930,166.97],[20181001,166.91],[20181002,167.02],[20181003,167.25],[20181004,167.03],[20181005,166.68],[20181006,166.68],[20181007,166.68],[20181008,166.53],[20181009,166.43],[20181010,165.19],[20181011,164.21],[20181012,164.53],[20181013,164.53],[20181014,164.53],[20181015,164.35],[20181016,164.79],[20181017,164.86],[20181018,164.73],[20181019,164.68],[20181020,164.68],[20181021,164.68],[20181022,164.5],[20181023,164.2],[20181024,163.95],[20181025,163.95],[20181026,163.91],[20181027,163.91],[20181028,163.91],[20181029,163.7],[20181030,164],[20181031,163.46],[20181101,163.31],[20181102,163.2],[20181103,163.2],[20181104,163.2],[20181105,163.35],[20181106,163.27],[20181107,163.26],[20181108,163.55],[20181109,163.67],[20181110,163.67],[20181111,163.67],[20181112,163.66],[20181113,163.48],[20181114,163.14],[20181115,163.12],[20181116,162.82],[20181117,162.82],[20181118,162.82],[20181119,162.05],[20181120,161.58],[20181121,161.45],[20181122,161.46],[20181123,161.64],[20181124,161.64],[20181125,161.64],[20181126,161.82],[20181127,161.94],[20181128,162.58],[20181129,162.31],[20181130,161.78],[20181201,161.78],[20181202,161.78],[20181203,162.01],[20181204,161.4],[20181205,161.42],[20181206,161.42],[20181207,161.09],[20181208,161.09],[20181209,161.09],[20181210,160.8],[20181211,160.96],[20181212,161.11],[20181213,161.04],[20181214,161.14],[20181215,161.14],[20181216,161.14],[20181217,160.57],[20181218,160.43],[20181219,160.11],[20181220,159.76],[20181221,159.5],[20181222,159.5],[20181223,159.5],[20181224,159.4],[20181225,159.4],[20181226,159.46],[20181227,159.98],[20181228,159.5],[20181229,159.5],[20181230,159.5],[20181231,159.32],[20190101,159.32],[20190102,159.54],[20190103,159.66],[20190104,159.68],[20190105,159.68],[20190106,159.68],[20190107,159.56],[20190108,159.58],[20190109,159.71],[20190110,159.5],[20190111,159.66],[20190112,159.66],[20190113,159.66],[20190114,159.75],[20190115,160],[20190116,160.21],[20190117,160.31],[20190118,160.39],[20190119,160.39],[20190120,160.39],[20190121,160.44],[20190122,160.49],[20190123,160.6],[20190124,160.81],[20190125,160.92],[20190126,160.92],[20190127,160.92],[20190128,160.57],[20190129,160.64],[20190130,160.71],[20190131,161.41],[20190201,161.53],[20190202,161.53],[20190203,161.53],[20190204,161.67],[20190205,161.86],[20190206,162.08],[20190207,162.24],[20190208,162.22],[20190209,162.22],[20190210,162.22],[20190211,162.36],[20190212,162.47],[20190213,162.52],[20190214,162.76],[20190215,162.94],[20190216,162.94],[20190217,162.94],[20190218,162.85],[20190219,162.89],[20190220,162.81],[20190221,162.69],[20190222,163.05],[20190223,163.05],[20190224,163.05],[20190225,162.87],[20190226,162.78],[20190227,162.62],[20190228,162.81],[20190301,163.08],[20190302,163.08],[20190303,163.08],[20190304,163.18],[20190305,163.1],[20190306,163.25],[20190307,163.38],[20190308,163.38],[20190309,163.38],[20190310,163.38],[20190311,163.63],[20190312,163.59],[20190313,163.65],[20190314,163.68],[20190315,163.79],[20190316,163.79],[20190317,163.79],[20190318,163.76],[20190319,163.72],[20190320,163.75],[20190321,163.82],[20190322,163.94],[20190323,163.94],[20190324,163.94],[20190325,163.75],[20190326,164.04],[20190327,164.17],[20190328,164.31],[20190329,164.7],[20190330,164.7],[20190331,164.72],[20190401,164.87],[20190402,165.06],[20190403,165.02],[20190404,165.08],[20190405,165.07],[20190406,165.07],[20190407,165.07],[20190408,165],[20190409,164.81],[20190410,165.06],[20190411,165.02],[20190412,164.81],[20190413,164.81],[20190414,164.81],[20190415,164.84],[20190416,164.82],[20190417,164.66],[20190418,164.87],[20190419,164.87],[20190420,164.87],[20190421,164.87],[20190422,164.87],[20190423,165.07],[20190424,165.45],[20190425,165.57],[20190426,165.65],[20190427,165.65],[20190428,165.65],[20190429,165.61],[20190430,165.94],[20190501,165.88],[20190502,165.71],[20190503,166.02],[20190504,166.02],[20190505,166.02],[20190506,165.81],[20190507,165.55],[20190508,165.37],[20190509,165.45],[20190510,165.1],[20190511,165.1],[20190512,165.1],[20190513,164.65],[20190514,164.89],[20190515,165.03],[20190516,165.17],[20190517,165.19],[20190518,165.19],[20190519,165.19],[20190520,165.08],[20190521,165.25],[20190522,165.36],[20190523,165.21],[20190524,165.11],[20190525,165.11],[20190526,165.11],[20190527,165.09],[20190528,165.14],[20190529,165.03],[20190530,165.12],[20190531,164.85],[20190601,164.85],[20190602,164.85],[20190603,164.69],[20190604,164.79],[20190605,164.95],[20190606,164.92],[20190607,165.21],[20190608,165.21],[20190609,165.21],[20190610,165.18],[20190611,165.11],[20190612,165.25],[20190613,165.51],[20190614,165.55],[20190615,165.55],[20190616,165.55],[20190617,165.62],[20190618,166.1],[20190619,166.41],[20190620,166.35],[20190621,166.11],[20190622,166.11],[20190623,166.11],[20190624,166.06],[20190625,165.96],[20190626,165.59],[20190627,165.69],[20190628,166.1],[20190629,166.1],[20190630,165.91],[20190701,166.25],[20190702,166.52],[20190703,166.88],[20190704,166.91],[20190705,166.56],[20190706,166.56],[20190707,166.56],[20190708,166.47],[20190709,166.39],[20190710,166.4],[20190711,166.41],[20190712,166.5],[20190713,166.5],[20190714,166.5],[20190715,166.58],[20190716,166.57],[20190717,166.57],[20190718,166.65],[20190719,166.55],[20190720,166.55],[20190721,166.55],[20190722,166.5],[20190723,166.99],[20190724,167.48],[20190725,167.39],[20190726,167.66],[20190727,167.66],[20190728,167.66],[20190729,167.68],[20190730,167.57],[20190731,167.5],[20190801,167.56],[20190802,167.33],[20190803,167.33],[20190804,167.33],[20190805,166.59],[20190806,166.65],[20190807,166.57],[20190808,166.88],[20190809,166.7],[20190810,166.7],[20190811,166.7],[20190812,166.59],[20190813,166.51],[20190814,166.44],[20190815,166.55],[20190816,167.12],[20190817,167.12],[20190818,167.12],[20190819,167.09],[20190820,167.22],[20190821,167.4],[20190822,167.41],[20190823,167.39],[20190824,167.39],[20190825,167.39],[20190826,167.31],[20190827,167.42],[20190828,167.57],[20190829,167.76],[20190830,167.95],[20190831,167.87],[20190901,167.87],[20190902,167.98],[20190903,168.19],[20190904,168],[20190905,167.86],[20190906,167.97],[20190907,167.97],[20190908,167.97],[20190909,167.63],[20190910,167.25],[20190911,167.39],[20190912,167.46],[20190913,166.75],[20190914,166.75],[20190915,166.75],[20190916,166.95],[20190917,167.07],[20190918,166.93],[20190919,166.99],[20190920,167.18],[20190921,167.18],[20190922,167.18],[20190923,167.33],[20190924,167.27],[20190925,167.28],[20190926,167.45],[20190927,167.36],[20190928,167.36],[20190929,167.36],[20190930,167.63],[20191001,167.48],[20191002,167.01],[20191003,166.95],[20191004,167.13],[20191005,167.13],[20191006,167.13],[20191007,167.06],[20191008,166.88],[20191009,166.81],[20191010,166.52],[20191011,166.55],[20191012,166.55],[20191013,166.55],[20191014,166.6],[20191015,166.7],[20191016,166.6],[20191017,166.31],[20191018,166.13],[20191019,166.13],[20191020,166.13],[20191021,165.99],[20191022,166.07],[20191023,165.98],[20191024,166.08],[20191025,166.21],[20191026,166.21],[20191027,166.21],[20191028,166.23],[20191029,166.27],[20191030,166.31],[20191031,165.9],[20191101,165.99],[20191102,165.99],[20191103,165.99],[20191104,166.03],[20191105,166.18],[20191106,166.37],[20191107,166.44],[20191108,166.59],[20191109,166.59],[20191110,166.59],[20191111,166.5],[20191112,166.74],[20191113,166.78],[20191114,166.83],[20191115,166.86],[20191116,166.86],[20191117,166.86],[20191118,166.83],[20191119,166.81],[20191120,166.85],[20191121,166.57],[20191122,166.71],[20191123,166.71],[20191124,166.71],[20191125,167.18],[20191126,167.28],[20191127,167.5],[20191128,167.49],[20191129,167.92],[20191130,167.96],[20191201,167.96],[20191202,167.47],[20191203,167.14],[20191204,167.15],[20191205,167.15],[20191206,167.34],[20191207,167.34],[20191208,167.34],[20191209,167.44],[20191210,167.39],[20191211,167.52],[20191212,167.31],[20191213,167.52],[20191214,167.52],[20191215,167.52],[20191216,167.8],[20191217,167.8],[20191218,167.89],[20191219,167.9],[20191220,168.15],[20191221,168.15],[20191222,168.15],[20191223,168.14],[20191224,168.15],[20191225,168.15],[20191226,168.15],[20191227,168.07],[20191228,168.07],[20191229,168.07],[20191230,167.94],[20191231,168.03],[20200101,168.03],[20200102,168.39],[20200103,168.53],[20200104,168.53],[20200105,168.53],[20200106,168.25],[20200107,168.29],[20200108,168.57],[20200109,168.73],[20200110,168.88],[20200111,168.88],[20200112,168.88],[20200113,168.83],[20200114,168.9],[20200115,169.02],[20200116,169.08],[20200117,169.48],[20200118,169.48],[20200119,169.48],[20200120,169.54],[20200121,169.4],[20200122,169.62],[20200123,169.58],[20200124,169.66],[20200125,169.66],[20200126,169.66],[20200127,169.25],[20200128,169.36],[20200129,169.37],[20200130,169.1],[20200131,168.91],[20200201,168.91],[20200202,168.91],[20200203,168.87],[20200204,169.07],[20200205,169.32],[20200206,169.58],[20200207,169.67],[20200208,169.67],[20200209,169.67],[20200210,169.84],[20200211,170.16],[20200212,170.35],[20200213,170.61],[20200214,170.86],[20200215,170.86],[20200216,170.86],[20200217,170.9],[20200218,170.92],[20200219,171.17],[20200220,171.17],[20200221,171.08],[20200222,171.08],[20200223,171.08],[20200224,170.36],[20200225,169.71],[20200226,169.09],[20200227,168],[20200228,167.02],[20200229,166.55],[20200301,166.55],[20200302,166.47],[20200303,166.66],[20200304,167.01],[20200305,166.54],[20200306,165.61],[20200307,165.61],[20200308,165.61],[20200309,164.05],[20200310,164.19],[20200311,163.26],[20200312,161.74],[20200313,161.73],[20200314,161.73],[20200315,161.73],[20200316,159.8],[20200317,159.85],[20200318,158.2],[20200319,158.52],[20200320,158.46],[20200321,158.46],[20200322,158.46],[20200323,157.57],[20200324,158.18],[20200325,158.92],[20200326,159.6],[20200327,159.62],[20200328,159.62],[20200329,159.62],[20200330,159.59],[20200331,156.9],[20200401,156.76],[20200402,156.74],[20200403,156.85],[20200404,156.85],[20200405,156.85],[20200406,157.54],[20200407,157.7],[20200408,158.05],[20200409,158.73],[20200410,158.73],[20200411,158.73],[20200412,158.73],[20200413,158.71],[20200414,158.82],[20200415,158.92],[20200416,159.01],[20200417,159.55],[20200418,159.55],[20200419,159.55],[20200420,159.46],[20200421,159.31],[20200422,159.63],[20200423,160.05],[20200424,160.12],[20200425,160.12],[20200426,160.12],[20200427,160.15],[20200428,160.24],[20200429,160.69],[20200430,161.47],[20200501,161.39],[20200502,161.39],[20200503,161.39],[20200504,161.08],[20200505,161.44],[20200506,161.5],[20200507,161.75],[20200508,161.79],[20200509,161.79],[20200510,161.79],[20200511,161.79],[20200512,161.56],[20200513,161.32],[20200514,161.53],[20200515,161.48],[20200516,161.48],[20200517,161.48],[20200518,161.6],[20200519,161.16],[20200520,161.34],[20200521,161.26],[20200522,161.61],[20200523,161.61],[20200524,161.61],[20200525,161.63],[20200526,161.47],[20200527,161.72],[20200528,161.74],[20200529,162.22],[20200530,162.22],[20200531,162.44],[20200601,162.51],[20200602,162.6],[20200603,162.69],[20200604,162.53],[20200605,162.63],[20200606,162.63],[20200607,162.63],[20200608,163],[20200609,162.81],[20200610,162.37],[20200611,161.57],[20200612,161.77],[20200613,161.77],[20200614,161.77],[20200615,161.96],[20200616,162.25],[20200617,162.55],[20200618,162.47],[20200619,162.55],[20200620,162.55],[20200621,162.55],[20200622,162.65],[20200623,162.52],[20200624,162.4],[20200625,162.71],[20200626,162.48],[20200627,162.48],[20200628,162.48],[20200629,162.31],[20200630,163.48],[20200701,163.59],[20200702,163.56],[20200703,163.7],[20200704,163.7],[20200705,163.7],[20200706,163.67],[20200707,163.72],[20200708,163.97],[20200709,163.81],[20200710,163.99],[20200711,163.99],[20200712,163.99],[20200713,163.64],[20200714,163.61],[20200715,163.55],[20200716,163.57],[20200717,163.71],[20200718,163.71],[20200719,163.71],[20200720,163.83],[20200721,164.03],[20200722,163.72],[20200723,163.75],[20200724,163.38],[20200725,163.38],[20200726,163.38],[20200727,163.11],[20200728,163.21],[20200729,163.29],[20200730,163.32],[20200731,162.95],[20200801,162.95],[20200802,162.95],[20200803,163.36],[20200804,163.41],[20200805,163.36],[20200806,163.54],[20200807,163.54],[20200808,163.54],[20200809,163.54],[20200810,163.65],[20200811,163.38],[20200812,163.6],[20200813,163.49],[20200814,163.43],[20200815,163.43],[20200816,163.43],[20200817,163.55],[20200818,163.51],[20200819,163.34],[20200820,163.49],[20200821,163.73],[20200822,163.73],[20200823,163.73],[20200824,163.65],[20200825,163.73],[20200826,164.13],[20200827,164.04],[20200828,163.88],[20200829,163.88],[20200830,163.88],[20200831,164.56],[20200901,164.62],[20200902,165.21],[20200903,164.77],[20200904,164.33],[20200905,164.33],[20200906,164.33],[20200907,164.26],[20200908,163.97],[20200909,164.11],[20200910,163.87],[20200911,163.91],[20200912,163.91],[20200913,163.91],[20200914,164.16],[20200915,164.31],[20200916,164.52],[20200917,164.57],[20200918,164.4],[20200919,164.4],[20200920,164.4],[20200921,164.15],[20200922,164.29],[20200923,164.03],[20200924,163.99],[20200925,164.19],[20200926,164.19],[20200927,164.19],[20200928,164.45],[20200929,164.37],[20200930,164.81],[20201001,164.83],[20201002,164.81],[20201003,164.81],[20201004,164.81],[20201005,164.94],[20201006,164.78],[20201007,165.05],[20201008,165.18],[20201009,165.41],[20201010,165.41],[20201011,165.41],[20201012,165.5],[20201013,165.62],[20201014,165.91],[20201015,165.93],[20201016,165.76],[20201017,165.76],[20201018,165.76],[20201019,165.4],[20201020,165.35],[20201021,165.08],[20201022,165.02],[20201023,164.99],[20201024,164.99],[20201025,164.99],[20201026,164.75],[20201027,164.63],[20201028,164.2],[20201029,164.23],[20201030,163.63],[20201031,163.52],[20201101,163.52],[20201102,163.87],[20201103,164],[20201104,164.38],[20201105,164.66],[20201106,164.71],[20201107,164.71],[20201108,164.71],[20201109,164.52],[20201110,164.64],[20201111,164.99],[20201112,164.97],[20201113,165.23],[20201114,165.23],[20201115,165.23],[20201116,165.51],[20201117,165.48],[20201118,165.52],[20201119,165.7],[20201120,165.72],[20201121,165.72],[20201122,165.72],[20201123,165.77],[20201124,166.09],[20201125,166.15],[20201126,166.15],[20201127,166.31],[20201128,166.31],[20201129,166.31],[20201130,167.23],[20201201,167.4],[20201202,167.07],[20201203,167.07],[20201204,167.3],[20201205,167.3],[20201206,167.3],[20201207,167.4],[20201208,167.53],[20201209,167.5],[20201210,167.54],[20201211,167.52],[20201212,167.52],[20201213,167.52],[20201214,167.43],[20201215,167.74],[20201216,167.8],[20201217,168.01],[20201218,168],[20201219,168],[20201220,168],[20201221,168.03],[20201222,167.86],[20201223,168.25],[20201224,168.22],[20201225,168.22],[20201226,168.22],[20201227,168.22],[20201228,168.26],[20201229,168.15],[20201230,168.34],[20201231,168.99],[20210101,168.99],[20210102,168.99],[20210103,168.99],[20210104,168.92],[20210105,169.27],[20210106,169.31],[20210107,169.82],[20210108,170.21],[20210109,170.21],[20210110,170.21],[20210111,170.32],[20210112,170.35],[20210113,170.83],[20210114,171.04],[20210115,170.81],[20210116,170.81],[20210117,170.81],[20210118,170.86],[20210119,170.92],[20210120,171.43],[20210121,171.3],[20210122,171.13],[20210123,171.13],[20210124,171.13],[20210125,171.17],[20210126,170.81],[20210127,169.98],[20210128,170.09],[20210129,169.51],[20210130,169.51],[20210131,169.59],[20210201,170.13],[20210202,170.74],[20210203,171.1],[20210204,171.35],[20210205,171.74],[20210206,171.74],[20210207,171.74],[20210208,171.89],[20210209,171.81],[20210210,171.99],[20210211,172.04],[20210212,172.29],[20210213,172.29],[20210214,172.29],[20210215,172.33],[20210216,172.34],[20210217,172.64],[20210218,172.31],[20210219,172.26],[20210220,172.26],[20210221,172.26],[20210222,171.93],[20210223,171.71],[20210224,171.69],[20210225,171.04],[20210226,171.51],[20210227,171.51],[20210228,171.56],[20210301,172.37],[20210302,172.24],[20210303,171.89],[20210304,171.37],[20210305,171.87],[20210306,171.87],[20210307,171.87],[20210308,171.96],[20210309,172.45],[20210310,172.5],[20210311,172.91],[20210312,173.09],[20210313,173.09],[20210314,173.09],[20210315,173.16],[20210316,173.09],[20210317,173.43],[20210318,173.14],[20210319,173.2],[20210320,173.2],[20210321,173.2],[20210322,173.22],[20210323,172.98],[20210324,172.81],[20210325,172.86],[20210326,173.51],[20210327,173.51],[20210328,173.51],[20210329,173.46],[20210330,173.58],[20210331,174.16],[20210401,174.5],[20210402,174.5],[20210403,174.5],[20210404,174.5],[20210405,174.52],[20210406,174.73],[20210407,174.57],[20210408,174.83],[20210409,174.84],[20210410,174.84],[20210411,174.84],[20210412,174.77],[20210413,174.87],[20210414,174.65],[20210415,175.01],[20210416,175.14],[20210417,175.14],[20210418,175.14],[20210419,174.96],[20210420,174.6],[20210421,174.69],[20210422,174.56],[20210423,174.77],[20210424,174.77],[20210425,174.77],[20210426,174.88],[20210427,174.87],[20210428,175.11],[20210429,175.06],[20210430,175.37],[20210501,175.37],[20210502,175.37],[20210503,175.54],[20210504,175.54],[20210505,175.61],[20210506,175.68],[20210507,176.03],[20210508,176.03],[20210509,176.03],[20210510,175.74],[20210511,175.45],[20210512,174.82],[20210513,174.93],[20210514,175.21],[20210515,175.21],[20210516,175.21],[20210517,175.18],[20210518,174.95],[20210519,174.54],[20210520,174.74],[20210521,174.85],[20210522,174.85],[20210523,174.85],[20210524,174.9],[20210525,174.76],[20210526,174.99],[20210527,175.21],[20210528,175.48],[20210529,175.48],[20210530,175.48],[20210531,175.6],[20210601,175.67],[20210602,175.83],[20210603,175.66],[20210604,176.09],[20210605,176.09],[20210606,176.09],[20210607,176.1],[20210608,176.03],[20210609,175.99],[20210610,176.21],[20210611,176.46],[20210612,176.46],[20210613,176.46],[20210614,176.4],[20210615,176.24],[20210616,175.89],[20210617,176.09],[20210618,175.78],[20210619,175.78],[20210620,175.78],[20210621,176.01],[20210622,176.09],[20210623,176.1],[20210624,176.46],[20210625,176.53],[20210626,176.53],[20210627,176.53],[20210628,176.66],[20210629,176.7],[20210630,176.93],[20210701,177.15],[20210702,177.52],[20210703,177.52],[20210704,177.52],[20210705,177.48],[20210706,177.31],[20210707,177.41],[20210708,176.93],[20210709,177.19],[20210710,177.19],[20210711,177.19],[20210712,177.3],[20210713,177.25],[20210714,177.44],[20210715,177.34],[20210716,177.22],[20210717,177.22],[20210718,177.22],[20210719,176.69],[20210720,176.94],[20210721,177.16],[20210722,177.23],[20210723,177.62],[20210724,177.62],[20210725,177.62],[20210726,177.58],[20210727,177.31],[20210728,177.24],[20210729,177.26],[20210730,177.21],[20210731,177.2],[20210801,177.2],[20210802,177.3],[20210803,177.36],[20210804,177.32],[20210805,177.46],[20210806,177.44],[20210807,177.44],[20210808,177.44],[20210809,177.53],[20210810,177.71],[20210811,178.04],[20210812,178.05],[20210813,178.03],[20210814,178.03],[20210815,178.03],[20210816,178.01],[20210817,177.94],[20210818,177.78],[20210819,177.59],[20210820,177.8],[20210821,177.8],[20210822,177.8],[20210823,177.83],[20210824,177.9],[20210825,178],[20210826,177.78],[20210827,178.08],[20210828,178.08],[20210829,178.08],[20210830,178.14],[20210831,178.46],[20210901,178.45],[20210902,178.55],[20210903,178.49],[20210904,178.49],[20210905,178.49],[20210906,178.52],[20210907,178.33],[20210908,178.31],[20210909,178.2],[20210910,178.12],[20210911,178.12],[20210912,178.12],[20210913,178.34],[20210914,178.19],[20210915,178.42],[20210916,178.56],[20210917,178.24],[20210918,178.24],[20210919,178.24],[20210920,177.89],[20210921,177.81],[20210922,177.98],[20210923,178.29],[20210924,178.37],[20210925,178.37],[20210926,178.37],[20210927,178.34],[20210928,177.98],[20210929,177.97],[20210930,178.45],[20211001,178.54],[20211002,178.54],[20211003,178.54],[20211004,178.28],[20211005,178.58],[20211006,178.64],[20211007,178.8],[20211008,178.76],[20211009,178.76],[20211010,178.76],[20211011,178.65],[20211012,178.65],[20211013,178.63],[20211014,178.91],[20211015,179.21],[20211016,179.21],[20211017,179.21],[20211018,179.26],[20211019,179.22],[20211020,179.57],[20211021,179.58],[20211022,179.73],[20211023,179.73],[20211024,179.73],[20211025,179.93],[20211026,179.88],[20211027,179.83],[20211028,179.99],[20211029,180.3],[20211030,180.3],[20211031,180.4],[20211101,180.58],[20211102,180.63],[20211103,180.96],[20211104,181.15],[20211105,181.35],[20211106,181.35],[20211107,181.35],[20211108,181.17],[20211109,181.17],[20211110,181.19],[20211111,181.42],[20211112,181.73],[20211113,181.73],[20211114,181.73],[20211115,181.79],[20211116,182.13],[20211117,182.43],[20211118,182.28],[20211119,182.39],[20211120,182.39],[20211121,182.39],[20211122,182.3],[20211123,182.2],[20211124,182.54],[20211125,182.57],[20211126,181.35],[20211127,181.35],[20211128,181.35],[20211129,181.46],[20211130,180.5],[20211201,180.2],[20211202,180.39],[20211203,180.53],[20211204,180.53],[20211205,180.53],[20211206,180.65],[20211207,181.24],[20211208,181.13],[20211209,181.12],[20211210,181.31],[20211211,181.31],[20211212,181.31],[20211213,181.3],[20211214,180.97],[20211215,181.08],[20211216,180.87],[20211217,180.75],[20211218,180.75],[20211219,180.75],[20211220,180.52],[20211221,180.8],[20211222,181],[20211223,181.21],[20211224,181.21],[20211225,181.21],[20211226,181.21],[20211227,181.43],[20211228,181.52],[20211229,181.78],[20211230,181.78],[20211231,181.76],[20220101,181.76],[20220102,181.76],[20220103,181.74],[20220104,181.99],[20220105,181.66],[20220106,181.69],[20220107,181.45],[20220108,181.45],[20220109,181.45],[20220110,181.29],[20220111,181.45],[20220112,181.19],[20220113,180.7],[20220114,180.73],[20220115,180.73],[20220116,180.73],[20220117,180.79],[20220118,180.82],[20220119,180.7],[20220120,180.4],[20220121,179.82],[20220122,179.82],[20220123,179.82],[20220124,179.65],[20220125,179.58],[20220126,179.54],[20220127,180.05],[20220128,180.41],[20220129,180.41],[20220130,180.41],[20220131,180.02],[20220201,179.93],[20220202,179.83],[20220203,179.61],[20220204,179.19],[20220205,179.19],[20220206,179.19],[20220207,179.07],[20220208,179.38],[20220209,179.64],[20220210,179.49],[20220211,179.13],[20220212,179.13],[20220213,179.13],[20220214,179.29],[20220215,179.32],[20220216,179.22],[20220217,178.81],[20220218,178.63],[20220219,178.63],[20220220,178.63],[20220221,178.6],[20220222,178.49],[20220223,178.34],[20220224,178.91],[20220225,179.06],[20220226,179.06],[20220227,179.06],[20220228,178.52],[20220301,178.49],[20220302,178.98],[20220303,178.95],[20220304,179.31],[20220305,179.31],[20220306,179.31],[20220307,178.93],[20220308,178.83],[20220309,178.64],[20220310,178.39],[20220311,178.62],[20220312,178.62],[20220313,178.62],[20220314,178.57],[20220315,178.63],[20220316,179.19],[20220317,179.33],[20220318,179.7],[20220319,179.7],[20220320,179.7],[20220321,179.74],[20220322,180.03],[20220323,180.17],[20220324,180.47],[20220325,180.57],[20220326,180.57],[20220327,180.57],[20220328,180.76],[20220329,180.52],[20220330,180.6],[20220331,180.21],[20220401,180.58],[20220402,180.58],[20220403,180.58],[20220404,181.02],[20220405,181.01],[20220406,180.97],[20220407,181.08],[20220408,181.42],[20220409,181.42],[20220410,181.42],[20220411,181.02],[20220412,180.96],[20220413,181.41],[20220414,181.25],[20220415,181.25],[20220416,181.25],[20220417,181.25],[20220418,181.24],[20220419,181.78],[20220420,182.19],[20220421,181.81],[20220422,181.45],[20220423,181.45],[20220424,181.45],[20220425,181.39],[20220426,181.17],[20220427,181.55],[20220428,182.44],[20220429,182.2],[20220430,182.26],[20220501,182.26],[20220502,182.33],[20220503,182.22],[20220504,182.74],[20220505,182.01],[20220506,181.41],[20220507,181.41],[20220508,181.41],[20220509,180.92],[20220510,180.45],[20220511,180.19],[20220512,180.6],[20220513,181.19],[20220514,181.19],[20220515,181.19],[20220516,181.09],[20220517,181.13],[20220518,180.29],[20220519,180.03],[20220520,180.06],[20220521,180.06],[20220522,180.06],[20220523,180.11],[20220524,179.61],[20220525,179.97],[20220526,179.96],[20220527,180.5],[20220528,180.5],[20220529,180.5],[20220530,180.52],[20220531,180.5],[20220601,180.53],[20220602,180.94],[20220603,180.68],[20220604,180.68],[20220605,180.68],[20220606,180.69],[20220607,181.19],[20220608,180.91],[20220609,180.56],[20220610,180.57],[20220611,180.57],[20220612,180.57],[20220613,180.1],[20220614,179.91],[20220615,180.13],[20220616,179.65],[20220617,178.97],[20220618,178.97],[20220619,178.97],[20220620,179],[20220621,179.08],[20220622,178.57],[20220623,178.66],[20220624,178.97],[20220625,178.97],[20220626,178.97],[20220627,178.79],[20220628,178.72],[20220629,178.71],[20220630,178.4],[20220701,178.33],[20220702,178.33],[20220703,178.33],[20220704,178.31],[20220705,178.72],[20220706,179.1],[20220707,179.51],[20220708,179.68],[20220709,179.68],[20220710,179.68],[20220711,179.71],[20220712,179.57],[20220713,179.42],[20220714,179.53],[20220715,179.65],[20220716,179.65],[20220717,179.65],[20220718,179.34],[20220719,179.37],[20220720,179.73],[20220721,179.82],[20220722,179.6],[20220723,179.6],[20220724,179.6],[20220725,179.56],[20220726,179.74],[20220727,180.31],[20220728,180.64],[20220729,181.16],[20220730,181.16],[20220731,181.31],[20220801,181.07],[20220802,181.04],[20220803,181.58],[20220804,181.54],[20220805,181.49],[20220806,181.49],[20220807,181.49],[20220808,181.59],[20220809,181.35],[20220810,181.64],[20220811,181.42],[20220812,181.9],[20220813,181.9],[20220814,181.9],[20220815,182.14],[20220816,182.54],[20220817,182.27],[20220818,182.39],[20220819,182.57],[20220820,182.57],[20220821,182.57],[20220822,182.4],[20220823,182.6],[20220824,182.64],[20220825,182.77],[20220826,182.2],[20220827,182.2],[20220828,182.2],[20220829,182.07],[20220830,181.73],[20220831,181.65],[20220901,181.6],[20220902,181.51],[20220903,181.51],[20220904,181.51],[20220905,181.58],[20220906,181.75],[20220907,182.36],[20220908,182.21],[20220909,182.41],[20220910,182.41],[20220911,182.41],[20220912,182.1],[20220913,181.56],[20220914,181.94],[20220915,181.69],[20220916,181.51],[20220917,181.51],[20220918,181.51],[20220919,181.51],[20220920,181.3],[20220921,181.38],[20220922,181.47],[20220923,181.46],[20220924,181.46],[20220925,181.46],[20220926,181.54],[20220927,181.55],[20220928,182.22],[20220929,181.33],[20220930,180.54],[20221001,180.54],[20221002,180.54],[20221003,180.65],[20221004,180.7],[20221005,180.85],[20221006,180.9],[20221007,180.82],[20221008,180.82],[20221009,180.82],[20221010,180.97],[20221011,180.73],[20221012,180.74],[20221013,181.04],[20221014,180.88],[20221015,180.88],[20221016,180.88],[20221017,181.17],[20221018,180.88],[20221019,181.07],[20221020,180.97],[20221021,181.36],[20221022,181.36],[20221023,181.36],[20221024,180.99],[20221025,181.11],[20221026,180.24],[20221027,180.14],[20221028,180.77],[20221029,180.77],[20221030,180.77],[20221031,181.03],[20221101,180.97],[20221102,180.78],[20221103,181.06],[20221104,180.88],[20221105,180.88],[20221106,180.88],[20221107,180.59],[20221108,180.62],[20221109,179.95],[20221110,180.77],[20221111,180.1],[20221112,180.1],[20221113,180.1],[20221114,179.71],[20221115,179.63],[20221116,179.15],[20221117,179.38],[20221118,179.31],[20221119,179.31],[20221120,179.31],[20221121,179.63],[20221122,179.94],[20221123,179.89],[20221124,179.83],[20221125,179.82],[20221126,179.82],[20221127,179.82],[20221128,179.25],[20221129,179.62],[20221130,180.25],[20221201,180.1],[20221202,179.75],[20221203,179.75],[20221204,179.75],[20221205,179.31],[20221206,179.24],[20221207,179.01],[20221208,179.17],[20221209,179.01],[20221210,179.01],[20221211,179.01],[20221212,179.14],[20221213,179.31],[20221214,178.93],[20221215,178.66],[20221216,178.5],[20221217,178.5],[20221218,178.5],[20221219,178.41],[20221220,178.4],[20221221,178.32],[20221222,178.18],[20221223,178.27],[20221224,178.27],[20221225,178.27],[20221226,178.27],[20221227,178.23],[20221228,177.99],[20221229,178.13],[20221230,177.99],[20221231,177.94],[20230101,177.94],[20230102,177.9],[20230103,178.24],[20230104,178.1],[20230105,178],[20230106,178.58],[20230107,178.58],[20230108,178.58],[20230109,178.01],[20230110,177.91],[20230111,177.97],[20230112,178.05],[20230113,178.06],[20230114,178.06],[20230115,178.06],[20230116,178.08],[20230117,177.99],[20230118,177.81],[20230119,177.76],[20230120,178.11],[20230121,178.11],[20230122,178.11],[20230123,178.13],[20230124,178.08],[20230125,177.97],[20230126,178.27],[20230127,178.41],[20230128,178.41],[20230129,178.41],[20230130,178.17],[20230131,178.99],[20230201,179.1],[20230202,178.99],[20230203,178.98],[20230204,178.98],[20230205,178.98],[20230206,179.24],[20230207,179.77],[20230208,179.61],[20230209,179.34],[20230210,179.66],[20230211,179.66],[20230212,179.66],[20230213,179.79],[20230214,179.69],[20230215,180.01],[20230216,179.93],[20230217,180.04],[20230218,180.04],[20230219,180.04],[20230220,179.98],[20230221,179.66],[20230222,179.66],[20230223,179.9],[20230224,179.94],[20230225,179.94],[20230226,179.94],[20230227,179.92],[20230228,180],[20230301,179.98],[20230302,180.5],[20230303,180.69],[20230304,180.69],[20230305,180.69],[20230306,180.56],[20230307,180.34],[20230308,180.78],[20230309,180.46],[20230310,179.71],[20230311,179.71],[20230312,179.71],[20230313,178.79],[20230314,178.91],[20230315,178.87],[20230316,178.8],[20230317,178.54],[20230318,178.54],[20230319,178.54],[20230320,178.22],[20230321,178.36],[20230322,178.06],[20230323,177.81],[20230324,178.23],[20230325,178.23],[20230326,178.23],[20230327,178.26],[20230328,178.1],[20230329,178.41],[20230330,178.48],[20230331,178.3],[20230401,178.3],[20230402,178.3],[20230403,178.5],[20230404,178.32],[20230405,178.12],[20230406,178.32],[20230407,178.32],[20230408,178.32],[20230409,178.32],[20230410,178.32],[20230411,178.35],[20230412,178.35],[20230413,178.32],[20230414,178.26],[20230415,178.26],[20230416,178.26],[20230417,178.57],[20230418,178.58],[20230419,178.11],[20230420,177.91],[20230421,177.83],[20230422,177.83],[20230423,177.83],[20230424,177.75],[20230425,177.3],[20230426,176.91],[20230427,177.16],[20230428,177.79],[20230429,177.79],[20230430,177.45],[20230501,177.46],[20230502,177.18],[20230503,176.64],[20230504,176.38],[20230505,176.86],[20230506,176.86],[20230507,176.86],[20230508,176.9],[20230509,177.02],[20230510,177.14],[20230511,177.12],[20230512,177.38],[20230513,177.38],[20230514,177.38],[20230515,177.52],[20230516,177.23],[20230517,177.69],[20230518,177.79],[20230519,177.93],[20230520,177.93],[20230521,177.93],[20230522,177.91],[20230523,177.85],[20230524,177.76],[20230525,177.99],[20230526,178.25]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2019 | 1.025,60€ |
2020 | 1.069,34€ |
2021 | 1.162,00€ |
2022 | 1.289,14€ |
2023 | 1.319,14€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,69% |
3 M | -0,82% |
6 M | -2,26% |
lfd. Jahr | 1,86% |
1 Jahr | 2,33% |
3 Jahre | 23,36% |
5 Jahre | 31,28% |
10 Jahre | 64,41% |
Entwicklung p.a. | 4,62% |
Wertentwicklung seit Auflage | 96,64% |
Ziel ist es, einen Hedgefondsindex nachzubilden, indem er eine begrenzte Anzahl von Betas mit Bezug zu traditionellen und liquiden Finanzmärkten kombiniert. Ein Engagement an den betreffenden Märkten wird erzielt, indem über eine breite Palette von Indizes hauptsächlich (mindestens 2/3 des Vermögens) in lineare derivative Finanzinstrumente (z.B. Total Return Swaps, Futures, Forwards), nicht-lineare derivative Finanzinstrumente (z.B. Optionen), Geldmarktinstrumente, festverzinsliche Instrumente (z.B. Barmittel, Geldmarkt, Anleihen, Einlagen) sowie bis zu 10% in Investmentfonds investiert wird.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
05.2018 - 05.2019 | 2.56 | -1.048300 |
05.2019 - 05.2020 | 4.2648 | -2.202800 |
05.2020 - 05.2021 | 8.665 | 8.372100 |
05.2021 - 05.2022 | 10.9415 | 2.839000 |
05.2022 - 05.2023 | 2.3272 | -0.949900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,28% | 7,43% | 7,20% | 7,56% |
Sharpe Ratio | -0,46 | 0,87 | 0,83 | 0,69 |
Tracking Error | 7,69% | 5,52% | 4,92% | 5,15% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 3,06 | 1,89 | 1,25 | 1,33 |
Treynor Ratio | -1,56 | 3,41 | 4,78 | 3,89 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (26. 05. 2023)
Welt | 100,00% |
Branchenverteilung (26. 05. 2023)
Divers | 100,00% |
Assetverteilung (26. 05. 2023)
gemischt | 100,00% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19908KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 162KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6558KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | 3,00% |
Managementgebühr p.a. | 1,00% |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | k.A. |
TER (Gesamtkostenquote KIID) | 1,35% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Strategiefonds |
Anlageschwerpunkt: | Strategiefonds Misch-Strategie dynamisch |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Strategiefonds Misch-Strategie dynamisch Welt |
Fondsmanager: | Herr Willem van Dommelen |
Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
Fondswährung: | EUR |
Auflegungsdatum: | 09.06.2008 |
Ertragsverwendung: | thesaurierend (jährlich) |
Fondsvolumen: | 325,51 Mio. EUR |