Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0LFUJ
ISIN: LU0245182059
Aktienfonds Small & Mid Cap, Welt
Aktueller Preis (17. 06. 2025)
30,79 €
-0,68 € / -2,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0245182059","name":"Goldman Sachs Global Small Cap CORE Equity Port. E Acc Snap","currency":"EUR"},"ts":[[20200617,18.23],[20200618,18.1],[20200619,18.21],[20200622,18.09],[20200624,18.01],[20200625,17.81],[20200626,18.06],[20200629,17.85],[20200630,18.15],[20200701,18.31],[20200702,18.5],[20200706,18.55],[20200707,18.44],[20200708,18.45],[20200709,18.42],[20200710,18.28],[20200713,18.4],[20200714,18.01],[20200715,18.47],[20200716,18.49],[20200717,18.55],[20200720,18.6],[20200721,18.8],[20200722,18.63],[20200723,18.71],[20200724,18.35],[20200727,18.35],[20200728,18.35],[20200729,18.39],[20200730,18.19],[20200731,18.34],[20200803,18.6],[20200804,18.64],[20200805,18.64],[20200806,18.75],[20200807,18.8],[20200810,18.88],[20200811,18.96],[20200812,18.94],[20200813,18.9],[20200814,18.84],[20200817,18.88],[20200818,18.75],[20200819,18.79],[20200820,18.76],[20200821,18.87],[20200824,18.92],[20200825,18.96],[20200826,19.01],[20200827,19.03],[20200828,18.85],[20200901,18.68],[20200902,18.94],[20200903,18.94],[20200904,18.45],[20200908,18.21],[20200909,18.32],[20200910,18.37],[20200911,18.23],[20200914,18.37],[20200915,18.52],[20200916,18.61],[20200917,18.44],[20200918,18.55],[20200921,18.14],[20200922,18.15],[20200923,18.46],[20200924,18.01],[20200925,18.09],[20200928,18.48],[20200929,18.54],[20200930,18.64],[20201001,18.67],[20201002,18.61],[20201005,18.99],[20201006,19.18],[20201007,19.34],[20201008,19.53],[20201009,19.6],[20201012,19.63],[20201013,19.69],[20201014,19.78],[20201015,19.52],[20201016,19.72],[20201019,19.62],[20201020,19.4],[20201021,19.24],[20201022,19.16],[20201023,19.18],[20201026,18.84],[20201027,18.8],[20201028,18.36],[20201029,18.46],[20201030,18.25],[20201102,18.64],[20201103,18.94],[20201104,18.99],[20201105,19.23],[20201106,19.25],[20201109,19.73],[20201110,19.44],[20201111,19.66],[20201112,19.53],[20201113,19.7],[20201116,19.92],[20201117,19.75],[20201118,20.06],[20201119,19.93],[20201120,19.92],[20201123,20.11],[20201124,20.28],[20201125,20.15],[20201127,20.29],[20201130,20.13],[20201201,20.24],[20201202,20.02],[20201203,20.06],[20201204,20.24],[20201207,20.24],[20201208,20.37],[20201209,20.59],[20201210,20.36],[20201211,20.44],[20201214,20.54],[20201215,20.47],[20201216,20.71],[20201217,20.68],[20201218,20.79],[20201221,20.48],[20201222,20.69],[20201223,20.97],[20201229,20.83],[20201230,20.88],[20201231,20.8],[20210104,20.94],[20210105,20.9],[20210106,21.24],[20210107,21.69],[20210108,21.87],[20210111,21.85],[20210112,21.98],[20210113,22.01],[20210114,22.27],[20210115,22.1],[20210119,22.12],[20210120,22.45],[20210121,22.33],[20210122,22.17],[20210125,22.34],[20210126,22.29],[20210127,21.7],[20210128,21.75],[20210129,21.62],[20210201,21.63],[20210202,22.19],[20210203,22.44],[20210204,22.64],[20210205,22.82],[20210208,23.07],[20210209,23.18],[20210210,23.32],[20210211,23.28],[20210212,23.37],[20210216,23.58],[20210217,23.35],[20210218,23.04],[20210219,23.05],[20210222,23.03],[20210223,22.45],[20210224,22.9],[20210225,23],[20210226,22.57],[20210301,23.14],[20210302,23.26],[20210303,23.01],[20210304,22.78],[20210305,22.62],[20210308,23.17],[20210309,23.46],[20210310,23.62],[20210311,23.81],[20210312,24],[20210315,24.16],[20210316,24.26],[20210317,23.99],[20210318,24.23],[20210319,24.06],[20210322,23.93],[20210323,23.76],[20210324,23.8],[20210325,23.18],[20210326,24.04],[20210329,24.19],[20210330,23.97],[20210331,24.33],[20210401,24.43],[20210406,24.73],[20210407,24.55],[20210408,24.43],[20210409,24.57],[20210412,24.52],[20210413,24.54],[20210414,24.8],[20210415,24.74],[20210416,24.86],[20210419,24.84],[20210420,24.56],[20210421,24.44],[20210422,24.74],[20210423,24.77],[20210426,25.01],[20210427,24.92],[20210428,24.95],[20210429,25],[20210430,24.9],[20210504,24.66],[20210505,25],[20210506,24.77],[20210507,25.09],[20210510,25.26],[20210511,24.73],[20210512,24.54],[20210514,24.61],[20210517,24.55],[20210518,24.71],[20210519,23.99],[20210520,24.26],[20210521,24.64],[20210525,24.61],[20210526,24.54],[20210527,24.89],[20210528,25],[20210601,25.04],[20210602,25.13],[20210603,24.95],[20210604,25.11],[20210607,25.19],[20210608,25.12],[20210609,25.14],[20210610,25.26],[20210611,25.36],[20210614,25.39],[20210615,25.22],[20210616,25.1],[20210617,25.33],[20210618,24.89],[20210621,24.81],[20210622,24.92],[20210624,25.2],[20210625,25.4],[20210628,25.41],[20210629,25.43],[20210630,25.34],[20210701,25.41],[20210702,25.58],[20210706,25.43],[20210707,25.37],[20210708,24.63],[20210709,25.23],[20210712,25.33],[20210713,25.37],[20210714,25.33],[20210715,24.93],[20210716,24.93],[20210719,23.97],[20210720,24.43],[20210721,25.1],[20210722,24.94],[20210723,25.02],[20210726,25.24],[20210727,25.03],[20210728,25.18],[20210729,25.25],[20210730,25.39],[20210802,25.54],[20210803,25.09],[20210804,25.16],[20210805,25.35],[20210806,25.63],[20210809,25.54],[20210810,25.71],[20210811,25.8],[20210812,25.87],[20210813,25.78],[20210816,25.48],[20210817,25.39],[20210818,25.45],[20210819,25.07],[20210820,25.05],[20210823,25.49],[20210824,25.68],[20210825,25.79],[20210826,25.75],[20210827,25.79],[20210831,25.91],[20210901,25.83],[20210902,26.06],[20210903,25.99],[20210907,26.01],[20210908,25.83],[20210909,25.78],[20210910,25.87],[20210913,25.76],[20210914,25.75],[20210915,25.67],[20210916,25.87],[20210917,25.84],[20210920,25.3],[20210921,25.39],[20210922,25.64],[20210923,26.02],[20210924,26.01],[20210927,26.18],[20210928,25.89],[20210929,25.82],[20210930,25.84],[20211001,25.52],[20211004,25.76],[20211005,25.7],[20211006,25.56],[20211007,26.01],[20211008,26.03],[20211011,25.96],[20211012,25.89],[20211013,25.82],[20211014,26.06],[20211015,26.46],[20211018,26.21],[20211019,26.24],[20211020,26.21],[20211021,26.39],[20211022,26.42],[20211025,26.57],[20211026,26.71],[20211027,26.43],[20211028,26.32],[20211029,26.44],[20211102,26.87],[20211103,27.11],[20211104,27.22],[20211105,27.38],[20211108,27.41],[20211109,27.13],[20211110,27.3],[20211111,27.34],[20211112,27.53],[20211115,27.61],[20211116,27.69],[20211117,27.59],[20211118,27.46],[20211119,27.4],[20211122,27.55],[20211123,27.46],[20211124,27.23],[20211126,26.35],[20211129,26.52],[20211130,26.04],[20211201,26.25],[20211202,25.83],[20211203,26.06],[20211206,26.08],[20211207,26.92],[20211208,26.81],[20211209,26.73],[20211210,26.61],[20211213,26.44],[20211214,26.24],[20211215,26.05],[20211216,26.47],[20211217,25.88],[20211220,25.58],[20211221,26.09],[20211222,26.4],[20211223,26.76],[20211229,27.08],[20211230,27.31],[20211231,27.15],[20220104,27.47],[20220105,27.36],[20220106,26.73],[20220107,26.87],[20220110,26.26],[20220111,26.39],[20220112,26.84],[20220113,26.78],[20220114,26.45],[20220118,26.26],[20220119,26.13],[20220120,25.9],[20220121,25.14],[20220124,24.49],[20220125,24.71],[20220126,25.51],[20220127,25.45],[20220128,24.66],[20220131,25.27],[20220201,25.61],[20220202,25.71],[20220203,25.34],[20220204,25.03],[20220207,25.21],[20220208,25.24],[20220209,25.86],[20220210,26.02],[20220211,25.84],[20220214,25.69],[20220215,25.81],[20220216,25.91],[20220217,25.75],[20220218,25.67],[20220222,25.34],[20220223,25.19],[20220224,24.67],[20220225,25.19],[20220228,25.54],[20220301,25.62],[20220302,25.69],[20220303,25.83],[20220304,25.64],[20220307,25.51],[20220308,24.85],[20220309,25.14],[20220310,25.29],[20220311,25.56],[20220314,25.35],[20220315,25.1],[20220316,25.66],[20220317,25.76],[20220318,26.15],[20220321,26.43],[20220322,26.51],[20220323,26.47],[20220324,26.25],[20220325,26.42],[20220328,26.4],[20220329,26.43],[20220330,26.51],[20220331,26.38],[20220401,26.39],[20220404,26.46],[20220405,26.46],[20220406,25.83],[20220407,25.77],[20220408,25.85],[20220411,25.8],[20220412,26.02],[20220413,26.02],[20220414,26.4],[20220419,26.38],[20220420,26.66],[20220421,26.84],[20220422,26.17],[20220425,25.44],[20220426,25.73],[20220427,25.81],[20220428,25.86],[20220429,26.3],[20220503,25.72],[20220504,25.89],[20220505,26.04],[20220506,24.96],[20220510,24.55],[20220511,24.59],[20220512,24.26],[20220513,25.14],[20220516,25.23],[20220517,25.4],[20220518,25.32],[20220519,24.73],[20220520,25.04],[20220523,24.76],[20220524,24.46],[20220525,24.69],[20220527,25.47],[20220531,25.56],[20220601,25.58],[20220607,25.71],[20220608,25.8],[20220609,25.44],[20220610,25.06],[20220613,24.17],[20220614,23.99],[20220615,24.22],[20220616,23.41],[20220617,23.38],[20220621,23.39],[20220622,23.08],[20220624,23.48],[20220627,23.75],[20220628,24.3],[20220629,23.72],[20220630,23.33],[20220701,23.69],[20220705,23.42],[20220706,23.96],[20220707,24.31],[20220708,24.33],[20220711,24.48],[20220712,24.44],[20220713,24.25],[20220714,23.98],[20220715,24.04],[20220718,24.56],[20220719,24.57],[20220720,24.89],[20220721,25.06],[20220722,25.14],[20220725,25.08],[20220726,25.31],[20220727,25.43],[20220728,25.79],[20220729,26.05],[20220801,26.01],[20220802,26.01],[20220803,26.26],[20220804,26.09],[20220805,25.95],[20220808,26.29],[20220809,26],[20220810,26.15],[20220811,26.51],[20220812,26.71],[20220816,27.15],[20220817,26.94],[20220818,27.07],[20220819,26.89],[20220822,26.69],[20220823,26.75],[20220824,26.83],[20220825,27.11],[20220826,26.97],[20220830,26],[20220831,25.76],[20220901,25.18],[20220902,25.41],[20220906,25.41],[20220907,25.12],[20220908,25.28],[20220909,25.65],[20220912,25.85],[20220913,25.54],[20220914,25.25],[20220915,25.36],[20220916,24.6],[20220920,24.52],[20220921,24.77],[20220922,24.25],[20220923,23.7],[20220926,23.76],[20220927,23.87],[20220928,23.86],[20220929,23.37],[20220930,23.61],[20221003,23.63],[20221004,24.3],[20221005,24.2],[20221006,24.4],[20221007,23.98],[20221010,23.97],[20221011,23.61],[20221012,23.59],[20221013,23.43],[20221014,24.19],[20221017,24.08],[20221018,24.41],[20221019,24.11],[20221020,24.13],[20221021,23.87],[20221024,24.17],[20221025,24.4],[20221026,24.67],[20221027,24.87],[20221028,25.01],[20221031,25.45],[20221102,25.54],[20221103,25.22],[20221104,25.07],[20221107,24.8],[20221108,24.93],[20221109,24.71],[20221110,25.2],[20221111,25.43],[20221114,25.17],[20221115,25.26],[20221116,24.98],[20221117,24.67],[20221118,25.12],[20221121,25.15],[20221122,25.26],[20221123,25.39],[20221125,25.47],[20221128,25.2],[20221129,25.29],[20221130,25.17],[20221201,25.64],[20221202,25.44],[20221205,25.23],[20221206,24.97],[20221207,24.71],[20221208,24.87],[20221209,24.81],[20221212,24.69],[20221213,25.39],[20221214,25.01],[20221215,24.37],[20221216,24.26],[20221219,24.21],[20221220,24.09],[20221221,24.42],[20221222,24.32],[20221223,24.22],[20221228,24.38],[20221229,24.36],[20221230,24.23],[20230103,24.7],[20230104,24.64],[20230105,24.55],[20230106,24.74],[20230109,24.92],[20230110,24.68],[20230111,24.95],[20230112,25.03],[20230113,25.16],[20230117,25.37],[20230118,25.57],[20230119,25.12],[20230120,25.22],[20230123,25.4],[20230124,25.51],[20230125,25.29],[20230126,25.74],[20230127,25.97],[20230130,25.86],[20230131,25.9],[20230201,26.23],[20230202,26.73],[20230203,26.83],[20230206,26.78],[20230207,26.77],[20230208,27.01],[20230209,26.95],[20230210,26.58],[20230213,26.7],[20230214,26.79],[20230215,26.79],[20230216,26.86],[20230217,26.75],[20230221,26.58],[20230222,26.4],[20230223,26.72],[20230224,26.49],[20230227,26.85],[20230228,26.66],[20230301,26.76],[20230302,26.69],[20230303,27],[20230306,27.03],[20230307,27],[20230308,27],[20230309,26.84],[20230310,25.65],[20230313,24.76],[20230314,25.14],[20230315,24.74],[20230316,24.83],[20230317,24.53],[20230320,24.63],[20230321,24.9],[20230322,24.88],[20230323,24.66],[20230324,24.25],[20230327,24.69],[20230328,24.68],[20230329,24.91],[20230330,25.01],[20230331,25.14],[20230403,25.25],[20230404,25.13],[20230405,24.62],[20230406,24.53],[20230411,24.9],[20230412,24.93],[20230413,24.78],[20230414,25.13],[20230417,25.2],[20230418,25.34],[20230419,25.21],[20230420,25.22],[20230421,25.13],[20230424,25.13],[20230425,25.04],[20230426,24.56],[20230427,24.67],[20230428,24.81],[20230502,24.88],[20230503,24.68],[20230504,24.4],[20230505,24.78],[20230510,24.93],[20230511,24.93],[20230512,25.08],[20230515,25.04],[20230516,24.94],[20230517,24.94],[20230519,25.49],[20230522,25.42],[20230523,25.43],[20230524,24.9],[20230525,25.06],[20230526,25.03],[20230530,25.15],[20230531,24.89],[20230601,24.83],[20230602,25.32],[20230605,25.59],[20230606,25.7],[20230607,26.09],[20230608,25.85],[20230609,26],[20230612,26.04],[20230613,26.19],[20230614,26.14],[20230615,25.82],[20230616,25.86],[20230620,25.64],[20230621,25.58],[20230622,25.32],[20230626,25.31],[20230627,25.13],[20230628,25.52],[20230629,25.87],[20230630,26.05],[20230703,26.07],[20230705,25.93],[20230706,25.56],[20230707,25.7],[20230710,25.75],[20230711,26.06],[20230712,26.26],[20230713,26.23],[20230714,26.04],[20230717,25.99],[20230718,26.23],[20230719,26.4],[20230720,26.27],[20230721,26.25],[20230724,26.3],[20230725,26.5],[20230726,26.5],[20230727,26.84],[20230728,26.74],[20230731,26.84],[20230801,26.92],[20230802,26.81],[20230803,26.51],[20230804,26.44],[20230807,26.45],[20230808,26.34],[20230809,26.39],[20230810,26.36],[20230811,26.11],[20230814,26.14],[20230816,25.97],[20230817,25.69],[20230818,25.39],[20230821,25.49],[20230822,25.55],[20230823,25.61],[20230824,25.79],[20230825,25.64],[20230829,25.91],[20230830,26.03],[20230831,26.31],[20230901,26.46],[20230905,26.37],[20230906,26.43],[20230907,26.13],[20230908,26.08],[20230911,26.21],[20230912,26.27],[20230913,26.09],[20230914,26.39],[20230915,26.28],[20230918,26.12],[20230919,26.09],[20230920,26.19],[20230921,25.69],[20230922,25.63],[20230925,25.68],[20230926,25.64],[20230927,25.82],[20230928,25.79],[20230929,26.04],[20231002,25.75],[20231003,25.46],[20231004,25.01],[20231005,25.15],[20231006,25.11],[20231009,25.28],[20231010,25.7],[20231011,25.77],[20231012,25.75],[20231013,25.49],[20231016,25.43],[20231017,25.52],[20231018,25.4],[20231019,25.07],[20231020,24.73],[20231023,24.35],[20231024,24.59],[20231025,24.39],[20231026,24.35],[20231027,24.24],[20231030,24.06],[20231031,24.33],[20231102,24.75],[20231103,25.15],[20231106,24.99],[20231107,24.98],[20231108,24.95],[20231109,24.95],[20231110,24.85],[20231113,24.88],[20231114,25.34],[20231115,25.6],[20231116,25.28],[20231117,25.39],[20231120,25.31],[20231121,25.28],[20231122,25.51],[20231124,25.51],[20231127,25.5],[20231128,25.38],[20231129,25.62],[20231130,25.58],[20231201,25.76],[20231204,26.16],[20231205,26.08],[20231206,26.38],[20231207,26.12],[20231208,26.32],[20231211,26.38],[20231212,26.31],[20231213,26.36],[20231214,27.08],[20231215,27.17],[20231218,27.27],[20231219,27.37],[20231220,27.31],[20231221,27.22],[20231222,27.47],[20231227,27.49],[20231228,27.41],[20231229,27.43],[20240102,27.37],[20240103,27.05],[20240104,26.98],[20240105,26.95],[20240108,27.03],[20240109,27.18],[20240110,27.24],[20240111,27.2],[20240112,27.42],[20240116,27.18],[20240117,26.92],[20240118,27.15],[20240119,27.17],[20240122,27.75],[20240123,27.82],[20240124,27.67],[20240125,27.78],[20240126,27.77],[20240129,27.91],[20240130,28.11],[20240131,27.96],[20240201,27.83],[20240202,27.81],[20240205,27.77],[20240206,27.89],[20240207,27.76],[20240208,28.02],[20240209,28.26],[20240212,28.6],[20240213,28.13],[20240214,28.43],[20240215,28.65],[20240216,28.66],[20240220,28.24],[20240221,28.22],[20240222,28.5],[20240223,28.55],[20240226,28.69],[20240227,28.94],[20240228,29.11],[20240229,29.38],[20240301,29.37],[20240304,29.54],[20240305,29.35],[20240306,29.37],[20240307,29.47],[20240308,29.62],[20240311,29.17],[20240312,29.38],[20240313,29.37],[20240314,29.25],[20240315,29.31],[20240318,29.28],[20240319,29.17],[20240320,29.39],[20240321,29.9],[20240322,29.78],[20240325,29.81],[20240326,29.78],[20240327,29.91],[20240328,30.25],[20240402,29.59],[20240403,29.47],[20240404,29.65],[20240405,29.43],[20240408,29.48],[20240409,29.46],[20240410,29.28],[20240411,29.35],[20240412,29.46],[20240415,29.42],[20240416,28.58],[20240417,28.83],[20240418,28.57],[20240419,28.51],[20240422,28.65],[20240423,28.91],[20240424,29.26],[20240425,28.6],[20240426,29.03],[20240429,29.16],[20240430,29.19],[20240502,29.13],[20240503,29.54],[20240507,29.82],[20240508,29.67],[20240510,30.14],[20240513,30.06],[20240514,30.04],[20240515,30.19],[20240516,30.19],[20240517,30.12],[20240521,30.23],[20240522,30.21],[20240523,29.97],[20240524,29.89],[20240528,30.09],[20240529,29.75],[20240530,29.94],[20240531,30.09],[20240603,30.13],[20240604,29.76],[20240605,29.6],[20240606,29.87],[20240607,29.77],[20240610,29.79],[20240611,29.72],[20240612,30.24],[20240613,29.84],[20240614,29.75],[20240617,29.55],[20240618,29.8],[20240620,29.93],[20240621,29.75],[20240624,29.94],[20240625,29.9],[20240626,29.93],[20240627,29.93],[20240628,30.14],[20240701,29.92],[20240702,29.82],[20240703,29.84],[20240705,29.72],[20240708,29.73],[20240709,29.61],[20240710,29.66],[20240711,30.07],[20240712,30.47],[20240715,30.53],[20240716,31.05],[20240717,31.24],[20240718,31.01],[20240719,30.47],[20240722,30.44],[20240723,30.86],[20240724,30.79],[20240725,30.52],[20240726,31.07],[20240729,31.19],[20240730,31.2],[20240731,31.25],[20240801,31.29],[20240802,29.49],[20240805,27.94],[20240806,28.77],[20240807,29.36],[20240808,29.05],[20240809,29.17],[20240812,29.18],[20240813,29.32],[20240814,29.32],[20240816,30.06],[20240819,30.14],[20240820,30.2],[20240821,30.12],[20240822,30.27],[20240823,30.31],[20240827,30.41],[20240828,30.53],[20240829,30.6],[20240830,30.79],[20240903,30.52],[20240904,29.99],[20240905,29.87],[20240906,29.8],[20240909,29.48],[20240910,29.48],[20240911,29.31],[20240912,29.6],[20240913,30.16],[20240916,30.26],[20240917,30.48],[20240918,30.53],[20240919,30.98],[20240920,30.92],[20240923,31.02],[20240924,30.96],[20240925,30.76],[20240926,31.08],[20240927,30.91],[20240930,30.88],[20241001,30.9],[20241002,30.81],[20241003,30.63],[20241004,31.11],[20241007,30.91],[20241008,30.79],[20241009,30.98],[20241010,30.95],[20241011,31.3],[20241014,31.56],[20241015,31.75],[20241016,31.92],[20241017,32.28],[20241018,32.13],[20241021,32.08],[20241022,31.73],[20241023,31.68],[20241024,31.54],[20241025,31.38],[20241028,31.55],[20241029,31.58],[20241030,31.57],[20241031,30.93],[20241104,30.95],[20241105,31.03],[20241106,32.2],[20241107,32.64],[20241108,32.67],[20241111,33.26],[20241112,33.25],[20241113,33.36],[20241114,33],[20241115,32.68],[20241118,32.3],[20241119,32.24],[20241120,32.57],[20241121,32.86],[20241122,33.77],[20241125,33.95],[20241126,33.81],[20241127,33.85],[20241129,33.87],[20241202,34],[20241203,33.99],[20241204,34.13],[20241205,34.02],[20241206,33.88],[20241209,33.93],[20241210,33.61],[20241211,33.85],[20241212,33.76],[20241213,33.51],[20241216,33.45],[20241217,33.13],[20241218,33.08],[20241219,32.34],[20241220,32.13],[20241223,32.25],[20241227,32.54],[20241230,31.91],[20241231,32.39],[20250102,32.82],[20250103,32.59],[20250106,33.03],[20250107,32.98],[20250108,32.45],[20250110,32.58],[20250113,32.35],[20250114,32.56],[20250115,33.15],[20250116,33.28],[20250117,33.42],[20250121,33.45],[20250122,33.74],[20250123,33.44],[20250124,33.53],[20250127,33.26],[20250128,33.25],[20250129,33.55],[20250130,33.83],[20250131,34.03],[20250203,33.41],[20250204,33.55],[20250205,33.72],[20250206,34.23],[20250207,34.19],[20250210,34.27],[20250211,34.07],[20250212,33.75],[20250213,33.96],[20250214,33.96],[20250218,34.21],[20250219,34.04],[20250220,33.71],[20250221,33.56],[20250224,32.68],[20250225,32.62],[20250226,33.01],[20250227,32.73],[20250228,32.43],[20250303,32.59],[20250304,31.29],[20250305,31.03],[20250306,30.83],[20250307,30.69],[20250310,30.14],[20250311,29.59],[20250312,29.76],[20250313,29.85],[20250314,30.17],[20250317,30.41],[20250318,30.45],[20250319,30.76],[20250320,31.15],[20250321,30.82],[20250324,31.48],[20250325,31.57],[20250326,31.51],[20250327,31.31],[20250328,30.54],[20250331,30.03],[20250401,30.37],[20250402,30.35],[20250403,28.85],[20250404,27.34],[20250407,26.52],[20250408,27.71],[20250409,26.28],[20250410,27.4],[20250411,26.87],[20250414,27.55],[20250415,27.92],[20250416,27.6],[20250417,27.55],[20250422,27.29],[20250423,28.6],[20250424,28.22],[20250425,28.44],[20250428,28.69],[20250429,28.62],[20250430,28.35],[20250502,29.21],[20250506,29.34],[20250507,29.59],[20250508,29.88],[20250512,31.29],[20250513,31.34],[20250514,31.12],[20250515,31.02],[20250516,31.29],[20250519,31.16],[20250520,31.31],[20250521,30.96],[20250522,30.57],[20250523,30.4],[20250527,30.84],[20250528,31.1],[20250530,30.79],[20250602,30.58],[20250603,30.95],[20250604,31.25],[20250605,30.98],[20250606,31.42],[20250610,31.54],[20250611,31.48],[20250612,31],[20250613,30.79],[20250616,30.93]]}
{"meta":{"id":"1136-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Small & Mid Cap Welt","currency":"EUR"},"ts":[[20200617,1238.45],[20200618,1234.56],[20200619,1235.52],[20200620,1235.52],[20200621,1235.52],[20200622,1233.29],[20200623,1234.54],[20200624,1218.06],[20200625,1218.33],[20200626,1214.38],[20200627,1214.38],[20200628,1214.38],[20200629,1211.79],[20200630,1228.12],[20200701,1229.93],[20200702,1233.63],[20200703,1237.01],[20200704,1237.01],[20200705,1237.01],[20200706,1246.59],[20200707,1240.58],[20200708,1237.69],[20200709,1230.22],[20200710,1233.24],[20200711,1233.24],[20200712,1233.24],[20200713,1232.77],[20200714,1227.6],[20200715,1247.54],[20200716,1246.64],[20200717,1249.38],[20200718,1249.38],[20200719,1249.38],[20200720,1253.38],[20200721,1263.64],[20200722,1256.23],[20200723,1256.96],[20200724,1244.09],[20200725,1244.09],[20200726,1244.09],[20200727,1239.62],[20200728,1238.88],[20200729,1243.55],[20200730,1236.4],[20200731,1228.07],[20200801,1228.07],[20200802,1228.07],[20200803,1244.12],[20200804,1252.93],[20200805,1258.99],[20200806,1262.93],[20200807,1266.49],[20200808,1266.49],[20200809,1266.49],[20200810,1274.79],[20200811,1282.96],[20200812,1287.12],[20200813,1287.84],[20200814,1286.19],[20200815,1286.19],[20200816,1286.19],[20200817,1287.13],[20200818,1283.16],[20200819,1281.64],[20200820,1278.31],[20200821,1282.83],[20200822,1282.83],[20200823,1282.83],[20200824,1289.39],[20200825,1293.98],[20200826,1299.17],[20200827,1297.97],[20200828,1293.67],[20200829,1293.67],[20200830,1293.67],[20200831,1290.41],[20200901,1290.22],[20200902,1309.25],[20200903,1294.78],[20200904,1278.37],[20200905,1278.37],[20200906,1278.37],[20200907,1280.9],[20200908,1271.62],[20200909,1279.07],[20200910,1272.74],[20200911,1271.47],[20200912,1271.47],[20200913,1271.47],[20200914,1284.25],[20200915,1290.95],[20200916,1298.27],[20200917,1297.97],[20200918,1294.6],[20200919,1294.6],[20200920,1294.6],[20200921,1271.77],[20200922,1273.67],[20200923,1269.39],[20200924,1259.34],[20200925,1267.74],[20200926,1267.74],[20200927,1267.74],[20200928,1288.04],[20200929,1288.81],[20200930,1288.92],[20201001,1296.31],[20201002,1296.02],[20201003,1296.02],[20201004,1296.02],[20201005,1313.68],[20201006,1316.69],[20201007,1327.07],[20201008,1339.1],[20201009,1346.01],[20201010,1346.01],[20201011,1346.01],[20201012,1354.92],[20201013,1354.84],[20201014,1354.64],[20201015,1349.43],[20201016,1349.43],[20201017,1349.43],[20201018,1349.43],[20201019,1343.48],[20201020,1337.7],[20201021,1332.07],[20201022,1333],[20201023,1336.42],[20201024,1336.42],[20201025,1336.42],[20201026,1321.18],[20201027,1309.94],[20201028,1287.92],[20201029,1289.81],[20201030,1283.73],[20201031,1283.73],[20201101,1283.73],[20201102,1299.99],[20201103,1317.71],[20201104,1331.96],[20201105,1349.84],[20201106,1351.04],[20201107,1351.04],[20201108,1351.04],[20201109,1375.15],[20201110,1380.27],[20201111,1392.27],[20201112,1384.23],[20201113,1389.77],[20201114,1389.77],[20201115,1389.77],[20201116,1410.1],[20201117,1409.25],[20201118,1409.21],[20201119,1413.32],[20201120,1416.86],[20201121,1416.86],[20201122,1416.86],[20201123,1425.42],[20201124,1440.4],[20201125,1437.24],[20201126,1439.52],[20201127,1447.96],[20201128,1447.96],[20201129,1447.96],[20201130,1435.6],[20201201,1442.43],[20201202,1434.84],[20201203,1434.71],[20201204,1448.16],[20201205,1448.16],[20201206,1448.16],[20201207,1448.16],[20201208,1455.68],[20201209,1459.41],[20201210,1454.57],[20201211,1452.71],[20201212,1452.71],[20201213,1452.71],[20201214,1453.18],[20201215,1464.54],[20201216,1470.35],[20201217,1476.37],[20201218,1477.86],[20201219,1477.86],[20201220,1477.86],[20201221,1469.94],[20201222,1472.58],[20201223,1486.44],[20201224,1487.59],[20201225,1487.59],[20201226,1487.59],[20201227,1487.59],[20201228,1490.88],[20201229,1488.64],[20201230,1489.72],[20201231,1492.15],[20210101,1492.15],[20210102,1492.15],[20210103,1492.15],[20210104,1491.38],[20210105,1497.1],[20210106,1513.58],[20210107,1536.7],[20210108,1546.83],[20210109,1546.83],[20210110,1546.83],[20210111,1547.1],[20210112,1557.17],[20210113,1558.65],[20210114,1569.07],[20210115,1558.36],[20210116,1558.36],[20210117,1558.36],[20210118,1560.62],[20210119,1566.67],[20210120,1581.14],[20210121,1581.44],[20210122,1578.38],[20210123,1578.38],[20210124,1578.38],[20210125,1577.76],[20210126,1571.91],[20210127,1553.21],[20210128,1549.65],[20210129,1531.84],[20210130,1531.84],[20210131,1531.84],[20210201,1550.52],[20210202,1576.61],[20210203,1589.47],[20210204,1600.82],[20210205,1614.7],[20210206,1614.7],[20210207,1614.7],[20210208,1632.32],[20210209,1634.25],[20210210,1633.13],[20210211,1634.82],[20210212,1642.56],[20210213,1642.56],[20210214,1642.56],[20210215,1646.44],[20210216,1648.31],[20210217,1643.29],[20210218,1625.46],[20210219,1630.51],[20210220,1630.51],[20210221,1630.51],[20210222,1627.79],[20210223,1615.82],[20210224,1625.68],[20210225,1609.05],[20210226,1592.59],[20210227,1592.59],[20210228,1592.59],[20210301,1623.48],[20210302,1624.41],[20210303,1614.1],[20210304,1592.12],[20210305,1598.55],[20210306,1598.55],[20210307,1598.55],[20210308,1611.84],[20210309,1631.02],[20210310,1642.45],[20210311,1658.84],[20210312,1667.62],[20210313,1667.62],[20210314,1667.62],[20210315,1678.37],[20210316,1680.39],[20210317,1679.13],[20210318,1673.54],[20210319,1670.05],[20210320,1670.05],[20210321,1670.05],[20210322,1665.31],[20210323,1648.39],[20210324,1636.44],[20210325,1639.9],[20210326,1665.8],[20210327,1665.8],[20210328,1665.8],[20210329,1661.63],[20210330,1667.91],[20210331,1676.04],[20210401,1690.88],[20210402,1690.88],[20210403,1690.88],[20210404,1690.88],[20210405,1691.52],[20210406,1703.17],[20210407,1693.48],[20210408,1697.26],[20210409,1701.66],[20210410,1701.66],[20210411,1701.66],[20210412,1696.42],[20210413,1698.44],[20210414,1698.99],[20210415,1706.93],[20210416,1714.81],[20210417,1714.81],[20210418,1714.81],[20210419,1708.57],[20210420,1688.71],[20210421,1692.71],[20210422,1701.45],[20210423,1709.1],[20210424,1709.1],[20210425,1709.1],[20210426,1722.42],[20210427,1723],[20210428,1722.77],[20210429,1718.95],[20210430,1711.11],[20210501,1711.11],[20210502,1711.11],[20210503,1712.09],[20210504,1704.42],[20210505,1711.11],[20210506,1706.45],[20210507,1718.4],[20210508,1718.4],[20210509,1718.4],[20210510,1706.49],[20210511,1684.25],[20210512,1665.09],[20210513,1667.77],[20210514,1680.34],[20210515,1680.34],[20210516,1680.34],[20210517,1684.57],[20210518,1683.97],[20210519,1669.9],[20210520,1679.43],[20210521,1691.19],[20210522,1691.19],[20210523,1691.19],[20210524,1692.26],[20210525,1690.75],[20210526,1698.42],[20210527,1708.2],[20210528,1718.93],[20210529,1718.93],[20210530,1718.93],[20210531,1716.85],[20210601,1721.14],[20210602,1723.61],[20210603,1719.79],[20210604,1730.24],[20210605,1730.24],[20210606,1730.24],[20210607,1733.65],[20210608,1737.43],[20210609,1733.88],[20210610,1733.87],[20210611,1745.16],[20210612,1745.16],[20210613,1745.16],[20210614,1747.86],[20210615,1743.12],[20210616,1739.03],[20210617,1743.33],[20210618,1729.9],[20210619,1729.9],[20210620,1729.9],[20210621,1731.93],[20210622,1743.35],[20210623,1741.31],[20210624,1752.24],[20210625,1761.18],[20210626,1761.18],[20210627,1761.18],[20210628,1762.08],[20210629,1761.5],[20210630,1758.95],[20210701,1762.73],[20210702,1772.4],[20210703,1772.4],[20210704,1772.4],[20210705,1772.86],[20210706,1768.68],[20210707,1767.41],[20210708,1744.89],[20210709,1757.95],[20210710,1757.95],[20210711,1757.95],[20210712,1769.38],[20210713,1766.85],[20210714,1761.88],[20210715,1750.18],[20210716,1742.11],[20210717,1742.11],[20210718,1742.11],[20210719,1714.82],[20210720,1726.65],[20210721,1750.11],[20210722,1757.02],[20210723,1763.57],[20210724,1763.57],[20210725,1763.57],[20210726,1767.93],[20210727,1758.84],[20210728,1766.42],[20210729,1776.39],[20210730,1774.97],[20210731,1774.97],[20210801,1774.97],[20210802,1779.81],[20210803,1781.66],[20210804,1782.22],[20210805,1789.99],[20210806,1796.95],[20210807,1796.95],[20210808,1796.95],[20210809,1799.33],[20210810,1806.84],[20210811,1811.61],[20210812,1812],[20210813,1806.39],[20210814,1806.39],[20210815,1806.39],[20210816,1797.82],[20210817,1787.26],[20210818,1788.26],[20210819,1773.55],[20210820,1778.63],[20210821,1778.63],[20210822,1778.63],[20210823,1795.52],[20210824,1809.03],[20210825,1817.26],[20210826,1811.19],[20210827,1822.97],[20210828,1822.97],[20210829,1822.97],[20210830,1830.46],[20210831,1828.67],[20210901,1832.97],[20210902,1841.79],[20210903,1841.79],[20210904,1841.79],[20210905,1841.79],[20210906,1844.32],[20210907,1840.33],[20210908,1830.1],[20210909,1826.48],[20210910,1825.1],[20210911,1825.1],[20210912,1825.1],[20210913,1828.64],[20210914,1823.33],[20210915,1820.56],[20210916,1825.12],[20210917,1820.61],[20210918,1820.61],[20210919,1820.61],[20210920,1796.36],[20210921,1795.44],[20210922,1806.07],[20210923,1827.1],[20210924,1828.66],[20210925,1828.66],[20210926,1828.66],[20210927,1829.33],[20210928,1804.55],[20210929,1797.23],[20210930,1797.8],[20211001,1794.24],[20211002,1794.24],[20211003,1794.24],[20211004,1784.21],[20211005,1786.83],[20211006,1783.34],[20211007,1799.8],[20211008,1799.92],[20211009,1799.92],[20211010,1799.92],[20211011,1794.11],[20211012,1796.45],[20211013,1805.27],[20211014,1821.91],[20211015,1833.58],[20211016,1833.58],[20211017,1833.58],[20211018,1831.64],[20211019,1835.64],[20211020,1840.09],[20211021,1843.56],[20211022,1847.03],[20211023,1847.03],[20211024,1847.03],[20211025,1852.69],[20211026,1854.9],[20211027,1840.28],[20211028,1847.36],[20211029,1846.66],[20211030,1846.66],[20211031,1846.66],[20211101,1860.9],[20211102,1870.93],[20211103,1882.33],[20211104,1895.3],[20211105,1905.67],[20211106,1905.67],[20211107,1905.67],[20211108,1905.85],[20211109,1902.19],[20211110,1894.32],[20211111,1903.5],[20211112,1915.35],[20211113,1915.35],[20211114,1915.35],[20211115,1919.33],[20211116,1927.96],[20211117,1926.03],[20211118,1913.93],[20211119,1912.78],[20211120,1912.78],[20211121,1912.78],[20211122,1908.37],[20211123,1894.25],[20211124,1889.82],[20211125,1892.5],[20211126,1844.08],[20211127,1844.08],[20211128,1844.08],[20211129,1843.26],[20211130,1816.53],[20211201,1810.82],[20211202,1808.59],[20211203,1806.32],[20211204,1806.32],[20211205,1806.32],[20211206,1812.15],[20211207,1857.34],[20211208,1859.76],[20211209,1849.44],[20211210,1841.3],[20211211,1841.3],[20211212,1841.3],[20211213,1830.71],[20211214,1812.4],[20211215,1819.82],[20211216,1816.92],[20211217,1807.71],[20211218,1807.71],[20211219,1807.71],[20211220,1787.93],[20211221,1810.1],[20211222,1828.39],[20211223,1845.07],[20211224,1845.2],[20211225,1845.2],[20211226,1845.2],[20211227,1853.28],[20211228,1860.12],[20211229,1866.65],[20211230,1868.83],[20211231,1868.09],[20220101,1868.09],[20220102,1868.09],[20220103,1873.31],[20220104,1882.03],[20220105,1860.04],[20220106,1840.86],[20220107,1831.43],[20220108,1831.43],[20220109,1831.43],[20220110,1812.96],[20220111,1819.51],[20220112,1828.47],[20220113,1814.44],[20220114,1801.89],[20220115,1801.89],[20220116,1801.89],[20220117,1803.62],[20220118,1784.1],[20220119,1769.66],[20220120,1761.95],[20220121,1729.99],[20220122,1729.99],[20220123,1729.99],[20220124,1710.44],[20220125,1702.59],[20220126,1709.59],[20220127,1697.33],[20220128,1702.76],[20220129,1702.76],[20220130,1702.76],[20220131,1733.68],[20220201,1747.49],[20220202,1751.71],[20220203,1724.51],[20220204,1702.8],[20220205,1702.8],[20220206,1702.8],[20220207,1705.86],[20220208,1715.51],[20220209,1745.29],[20220210,1736.75],[20220211,1723.19],[20220212,1723.19],[20220213,1723.19],[20220214,1710.65],[20220215,1730.77],[20220216,1736.48],[20220217,1718.11],[20220218,1703.94],[20220219,1703.94],[20220220,1703.94],[20220221,1693.26],[20220222,1676.69],[20220223,1664.43],[20220224,1664.7],[20220225,1695.88],[20220226,1695.88],[20220227,1695.88],[20220228,1712.8],[20220301,1705.27],[20220302,1714.9],[20220303,1710.61],[20220304,1689.32],[20220305,1689.32],[20220306,1689.32],[20220307,1653.68],[20220308,1644.38],[20220309,1669.8],[20220310,1672.59],[20220311,1675.28],[20220312,1675.28],[20220313,1675.28],[20220314,1668.13],[20220315,1666.25],[20220316,1707.85],[20220317,1724.4],[20220318,1743.47],[20220319,1743.47],[20220320,1743.47],[20220321,1746.89],[20220322,1758.03],[20220323,1751.18],[20220324,1749.54],[20220325,1750.58],[20220326,1750.58],[20220327,1750.58],[20220328,1749.93],[20220329,1766.15],[20220330,1757.62],[20220331,1742.02],[20220401,1748.56],[20220402,1748.56],[20220403,1748.56],[20220404,1763.7],[20220405,1759.79],[20220406,1732.21],[20220407,1724.1],[20220408,1729.36],[20220409,1729.36],[20220410,1729.36],[20220411,1713.84],[20220412,1714.33],[20220413,1728.68],[20220414,1730.32],[20220415,1730.32],[20220416,1730.32],[20220417,1730.32],[20220418,1729.88],[20220419,1734.01],[20220420,1744.4],[20220421,1733.4],[20220422,1704.51],[20220423,1704.51],[20220424,1704.51],[20220425,1692.83],[20220426,1679.53],[20220427,1677.05],[20220428,1699.08],[20220429,1691.43],[20220430,1691.43],[20220501,1691.43],[20220502,1680.78],[20220503,1683.65],[20220504,1696.36],[20220505,1675.69],[20220506,1639.04],[20220507,1639.04],[20220508,1639.04],[20220509,1610.24],[20220510,1584.99],[20220511,1579.68],[20220512,1583],[20220513,1623.65],[20220514,1623.65],[20220515,1623.65],[20220516,1623.36],[20220517,1639.26],[20220518,1621.01],[20220519,1605.96],[20220520,1611.99],[20220521,1611.99],[20220522,1611.99],[20220523,1614.35],[20220524,1591.76],[20220525,1602.79],[20220526,1609.69],[20220527,1648.94],[20220528,1648.94],[20220529,1648.94],[20220530,1661.22],[20220531,1656.31],[20220601,1650.08],[20220602,1659.34],[20220603,1657.01],[20220604,1657.01],[20220605,1657.01],[20220606,1660.37],[20220607,1667.49],[20220608,1658.07],[20220609,1635.57],[20220610,1611.49],[20220611,1611.49],[20220612,1611.49],[20220613,1563.92],[20220614,1544.36],[20220615,1555.05],[20220616,1520.43],[20220617,1508.28],[20220618,1508.28],[20220619,1508.28],[20220620,1507.68],[20220621,1517.21],[20220622,1507.79],[20220623,1509.64],[20220624,1543.25],[20220625,1543.25],[20220626,1543.25],[20220627,1555.15],[20220628,1553.45],[20220629,1536.7],[20220630,1527.65],[20220701,1531.44],[20220702,1531.44],[20220703,1531.44],[20220704,1532.95],[20220705,1541.77],[20220706,1554.2],[20220707,1580.78],[20220708,1589.86],[20220709,1589.86],[20220710,1589.86],[20220711,1583.5],[20220712,1579.38],[20220713,1570.35],[20220714,1561.78],[20220715,1571.42],[20220716,1571.42],[20220717,1571.42],[20220718,1578.64],[20220719,1592.01],[20220720,1616.9],[20220721,1631.72],[20220722,1634.71],[20220723,1634.71],[20220724,1634.71],[20220725,1628.47],[20220726,1629.21],[20220727,1642.79],[20220728,1667.47],[20220729,1682.01],[20220730,1682.01],[20220731,1682.01],[20220801,1682.83],[20220802,1675.12],[20220803,1686.54],[20220804,1692.51],[20220805,1687.19],[20220806,1687.19],[20220807,1687.19],[20220808,1697.17],[20220809,1678.54],[20220810,1695.68],[20220811,1704.01],[20220812,1724.1],[20220813,1724.1],[20220814,1724.1],[20220815,1730.3],[20220816,1743.48],[20220817,1726.9],[20220818,1728.88],[20220819,1720.5],[20220820,1720.5],[20220821,1720.5],[20220822,1698.22],[20220823,1697.2],[20220824,1699.75],[20220825,1714.08],[20220826,1686.66],[20220827,1686.66],[20220828,1686.66],[20220829,1663.64],[20220830,1650.93],[20220831,1641.13],[20220901,1618.93],[20220902,1615.72],[20220903,1615.72],[20220904,1615.72],[20220905,1614.27],[20220906,1610.31],[20220907,1615.48],[20220908,1622.91],[20220909,1643.71],[20220910,1643.71],[20220911,1643.71],[20220912,1653.45],[20220913,1624.99],[20220914,1620.76],[20220915,1611.84],[20220916,1591.46],[20220917,1591.46],[20220918,1591.46],[20220919,1588.18],[20220920,1579.03],[20220921,1577.97],[20220922,1557.93],[20220923,1536.68],[20220924,1536.68],[20220925,1536.68],[20220926,1525.98],[20220927,1525.79],[20220928,1537.79],[20220929,1512.76],[20220930,1507.32],[20221001,1507.32],[20221002,1507.32],[20221003,1520.86],[20221004,1559.08],[20221005,1559.02],[20221006,1561.35],[20221007,1538.34],[20221008,1538.34],[20221009,1538.34],[20221010,1533.1],[20221011,1519.68],[20221012,1513.32],[20221013,1517.07],[20221014,1521.33],[20221015,1521.33],[20221016,1521.33],[20221017,1532.34],[20221018,1547.61],[20221019,1538.27],[20221020,1525.11],[20221021,1534.07],[20221022,1534.07],[20221023,1534.07],[20221024,1539.86],[20221025,1561.35],[20221026,1564.86],[20221027,1567.53],[20221028,1581.05],[20221029,1581.05],[20221030,1581.05],[20221031,1589.95],[20221101,1593.71],[20221102,1584.01],[20221103,1576.41],[20221104,1581.45],[20221105,1581.45],[20221106,1581.45],[20221107,1583.6],[20221108,1592.71],[20221109,1576.64],[20221110,1623.04],[20221111,1629.83],[20221112,1629.83],[20221113,1629.83],[20221114,1622.88],[20221115,1626.94],[20221116,1609.62],[20221117,1603.78],[20221118,1609.27],[20221119,1609.27],[20221120,1609.27],[20221121,1615.14],[20221122,1623.47],[20221123,1627.93],[20221124,1631.78],[20221125,1634.43],[20221126,1634.43],[20221127,1634.43],[20221128,1612.38],[20221129,1614.79],[20221130,1630.28],[20221201,1642.06],[20221202,1636.43],[20221203,1636.43],[20221204,1636.43],[20221205,1616.97],[20221206,1601.09],[20221207,1589.41],[20221208,1592.91],[20221209,1593.47],[20221210,1593.47],[20221211,1593.47],[20221212,1594.95],[20221213,1611.48],[20221214,1603.26],[20221215,1576.56],[20221216,1557.79],[20221217,1557.79],[20221218,1557.79],[20221219,1549.5],[20221220,1544.96],[20221221,1558.64],[20221222,1554.11],[20221223,1552.37],[20221224,1552.37],[20221225,1552.37],[20221226,1552.37],[20221227,1552.8],[20221228,1543.47],[20221229,1553.39],[20221230,1554.29],[20221231,1554.28],[20230101,1554.28],[20230102,1554.86],[20230103,1571.17],[20230104,1577.12],[20230105,1574.39],[20230106,1593.69],[20230107,1593.69],[20230108,1593.69],[20230109,1598.16],[20230110,1599.74],[20230111,1612.42],[20230112,1621.13],[20230113,1628.28],[20230114,1628.28],[20230115,1628.28],[20230116,1631.82],[20230117,1634],[20230118,1635.48],[20230119,1617.23],[20230120,1626.56],[20230121,1626.56],[20230122,1626.56],[20230123,1641.23],[20230124,1645.22],[20230125,1640.07],[20230126,1649.88],[20230127,1659.48],[20230128,1659.48],[20230129,1659.48],[20230130,1647.53],[20230131,1659.12],[20230201,1673.38],[20230202,1691.59],[20230203,1694.15],[20230204,1694.15],[20230205,1694.15],[20230206,1690.96],[20230207,1698.01],[20230208,1695.21],[20230209,1685.96],[20230210,1678.45],[20230211,1678.45],[20230212,1678.45],[20230213,1684.09],[20230214,1684.81],[20230215,1691.86],[20230216,1691.98],[20230217,1689.81],[20230218,1689.81],[20230219,1689.81],[20230220,1688.6],[20230221,1670.22],[20230222,1660.88],[20230223,1670.63],[20230224,1665.03],[20230225,1665.03],[20230226,1665.03],[20230227,1669.85],[20230228,1666.89],[20230301,1663.53],[20230302,1669.95],[20230303,1687.38],[20230304,1687.38],[20230305,1687.38],[20230306,1681.94],[20230307,1669.93],[20230308,1674.7],[20230309,1661.8],[20230310,1623.93],[20230311,1623.93],[20230312,1623.93],[20230313,1587.63],[20230314,1594.09],[20230315,1592.09],[20230316,1596.04],[20230317,1584.64],[20230318,1584.64],[20230319,1584.64],[20230320,1575.7],[20230321,1589.12],[20230322,1581.18],[20230323,1572.8],[20230324,1575.34],[20230325,1575.34],[20230326,1575.34],[20230327,1582.31],[20230328,1579.39],[20230329,1592.65],[20230330,1603.03],[20230331,1618.62],[20230401,1618.62],[20230402,1618.62],[20230403,1623.87],[20230404,1612.21],[20230405,1592.58],[20230406,1587.8],[20230407,1587.8],[20230408,1587.8],[20230409,1587.8],[20230410,1588.01],[20230411,1606.58],[20230412,1604.41],[20230413,1605.67],[20230414,1608.14],[20230415,1608.14],[20230416,1608.14],[20230417,1617.31],[20230418,1619.44],[20230419,1616.27],[20230420,1611.06],[20230421,1607.24],[20230422,1607.24],[20230423,1607.24],[20230424,1605.69],[20230425,1589.45],[20230426,1573.99],[20230427,1583],[20230428,1596.55],[20230429,1596.55],[20230430,1596.55],[20230501,1596.9],[20230502,1592.54],[20230503,1583.31],[20230504,1574.9],[20230505,1593.8],[20230506,1593.8],[20230507,1593.8],[20230508,1599.99],[20230509,1600.75],[20230510,1602.85],[20230511,1600.29],[20230512,1604.08],[20230513,1604.08],[20230514,1604.08],[20230515,1611.57],[20230516,1603.76],[20230517,1609.35],[20230518,1612.7],[20230519,1625.8],[20230520,1625.8],[20230521,1625.8],[20230522,1627.81],[20230523,1625.41],[20230524,1603.33],[20230525,1602.43],[20230526,1609.46],[20230527,1609.46],[20230528,1609.46],[20230529,1609.77],[20230530,1612.35],[20230531,1604.27],[20230601,1608.77],[20230602,1635.45],[20230603,1635.45],[20230604,1635.45],[20230605,1643.06],[20230606,1654.95],[20230607,1663.7],[20230608,1658.02],[20230609,1653.9],[20230610,1653.9],[20230611,1653.9],[20230612,1663.88],[20230613,1673.74],[20230614,1668.89],[20230615,1666.45],[20230616,1661.81],[20230617,1661.81],[20230618,1661.81],[20230619,1657.54],[20230620,1646.9],[20230621,1639.26],[20230622,1626.72],[20230623,1622.03],[20230624,1622.03],[20230625,1622.03],[20230626,1614.68],[20230627,1615.71],[20230628,1628.6],[20230629,1639.12],[20230630,1654.69],[20230701,1654.69],[20230702,1654.69],[20230703,1658.63],[20230704,1660.84],[20230705,1651.86],[20230706,1628.33],[20230707,1631.97],[20230708,1631.97],[20230709,1631.97],[20230710,1637.33],[20230711,1649.19],[20230712,1660.63],[20230713,1662.84],[20230714,1655.14],[20230715,1655.14],[20230716,1655.14],[20230717,1653.21],[20230718,1664.12],[20230719,1674.46],[20230720,1670.49],[20230721,1669.56],[20230722,1669.56],[20230723,1669.56],[20230724,1675.51],[20230725,1684.62],[20230726,1686.07],[20230727,1685.13],[20230728,1692.37],[20230729,1692.37],[20230730,1692.37],[20230731,1700.39],[20230801,1699.63],[20230802,1680.4],[20230803,1674.15],[20230804,1672.59],[20230805,1672.59],[20230806,1672.59],[20230807,1671.5],[20230808,1666.1],[20230809,1660.73],[20230810,1657.79],[20230811,1652.87],[20230812,1652.87],[20230813,1652.87],[20230814,1656.03],[20230815,1649.96],[20230816,1635.02],[20230817,1622.22],[20230818,1615.09],[20230819,1615.09],[20230820,1615.09],[20230821,1610.6],[20230822,1614.9],[20230823,1629.43],[20230824,1622.88],[20230825,1622.8],[20230826,1622.8],[20230827,1622.8],[20230828,1630.92],[20230829,1648.42],[20230830,1650],[20230831,1657.26],[20230901,1667.29],[20230902,1667.29],[20230903,1667.29],[20230904,1671.05],[20230905,1663.85],[20230906,1654.54],[20230907,1642.98],[20230908,1637.47],[20230909,1637.47],[20230910,1637.47],[20230911,1638.78],[20230912,1636.03],[20230913,1626.71],[20230914,1641.82],[20230915,1644.64],[20230916,1644.64],[20230917,1644.64],[20230918,1633.33],[20230919,1625.83],[20230920,1623.91],[20230921,1607.41],[20230922,1601.97],[20230923,1601.97],[20230924,1601.97],[20230925,1603.02],[20230926,1591.08],[20230927,1596.92],[20230928,1602.51],[20230929,1606.24],[20230930,1606.24],[20231001,1606.24],[20231002,1597.1],[20231003,1582.71],[20231004,1567.69],[20231005,1569.32],[20231006,1572.15],[20231007,1572.15],[20231008,1572.15],[20231009,1575.24],[20231010,1591.71],[20231011,1592.81],[20231012,1584.7],[20231013,1571.57],[20231014,1571.57],[20231015,1571.57],[20231016,1570.24],[20231017,1574.99],[20231018,1560.66],[20231019,1542.02],[20231020,1519.9],[20231021,1519.9],[20231022,1519.9],[20231023,1506.78],[20231024,1512.04],[20231025,1502.22],[20231026,1497.54],[20231027,1493.54],[20231028,1493.54],[20231029,1493.54],[20231030,1490.78],[20231031,1500.24],[20231101,1507.13],[20231102,1532.94],[20231103,1553.67],[20231104,1553.67],[20231105,1553.67],[20231106,1552.45],[20231107,1550.23],[20231108,1549.34],[20231109,1548.24],[20231110,1548.44],[20231111,1548.44],[20231112,1548.44],[20231113,1550.34],[20231114,1581.92],[20231115,1592.85],[20231116,1582.62],[20231117,1588.87],[20231118,1588.87],[20231119,1588.87],[20231120,1591.99],[20231121,1586.1],[20231122,1593.22],[20231123,1593.65],[20231124,1596.42],[20231125,1596.42],[20231126,1596.42],[20231127,1593.86],[20231128,1590.8],[20231129,1597.25],[20231130,1603.47],[20231201,1626.42],[20231202,1626.42],[20231203,1626.42],[20231204,1635.92],[20231205,1631.39],[20231206,1638.73],[20231207,1641.81],[20231208,1648.8],[20231209,1648.8],[20231210,1648.8],[20231211,1654.57],[20231212,1648.88],[20231213,1664.04],[20231214,1690.87],[20231215,1696.48],[20231216,1696.48],[20231217,1696.48],[20231218,1693.4],[20231219,1702.86],[20231220,1700.23],[20231221,1704.16],[20231222,1710.95],[20231223,1710.95],[20231224,1710.95],[20231225,1710.95],[20231226,1711.38],[20231227,1719.19],[20231228,1720.03],[20231229,1720.53],[20231230,1720.53],[20231231,1720.53],[20240101,1720.53],[20240102,1716.53],[20240103,1690.11],[20240104,1680.15],[20240105,1677.7],[20240106,1677.7],[20240107,1677.7],[20240108,1688.02],[20240109,1691.54],[20240110,1690.42],[20240111,1685.78],[20240112,1690.67],[20240113,1690.67],[20240114,1690.67],[20240115,1689.24],[20240116,1680.23],[20240117,1663.85],[20240118,1671.58],[20240119,1677.23],[20240120,1677.23],[20240121,1677.23],[20240122,1695.61],[20240123,1700.11],[20240124,1695.71],[20240125,1703.09],[20240126,1705.32],[20240127,1705.32],[20240128,1705.32],[20240129,1718.37],[20240130,1717.1],[20240131,1706.01],[20240201,1709.59],[20240202,1708.54],[20240203,1708.54],[20240204,1708.54],[20240205,1707.22],[20240206,1710.9],[20240207,1712.9],[20240208,1722.83],[20240209,1729.65],[20240210,1729.65],[20240211,1729.65],[20240212,1743.35],[20240213,1720.68],[20240214,1733.55],[20240215,1748.33],[20240216,1749.93],[20240217,1749.93],[20240218,1749.93],[20240219,1748.58],[20240220,1735.01],[20240221,1729.5],[20240222,1740.57],[20240223,1743],[20240224,1743],[20240225,1743],[20240226,1742.07],[20240227,1748.44],[20240228,1747.86],[20240229,1754.08],[20240301,1765.09],[20240302,1765.09],[20240303,1765.09],[20240304,1763.43],[20240305,1753.39],[20240306,1758.84],[20240307,1768.19],[20240308,1766.84],[20240309,1766.84],[20240310,1766.84],[20240311,1756.03],[20240312,1762.01],[20240313,1761.66],[20240314,1754.85],[20240315,1753.3],[20240316,1753.3],[20240317,1753.3],[20240318,1755.55],[20240319,1761.44],[20240320,1773.6],[20240321,1790.26],[20240322,1792.9],[20240323,1792.9],[20240324,1792.9],[20240325,1786.85],[20240326,1786.9],[20240327,1805.19],[20240328,1813.11],[20240329,1813.16],[20240330,1813.16],[20240331,1813.16],[20240401,1812.85],[20240402,1795.79],[20240403,1791.6],[20240404,1787.45],[20240405,1785.33],[20240406,1785.33],[20240407,1785.33],[20240408,1794.02],[20240409,1794.54],[20240410,1781.87],[20240411,1787.2],[20240412,1782.33],[20240413,1782.33],[20240414,1782.33],[20240415,1768.05],[20240416,1746.6],[20240417,1739.98],[20240418,1734.67],[20240419,1729.12],[20240420,1729.12],[20240421,1729.12],[20240422,1741.01],[20240423,1755.45],[20240424,1762.18],[20240425,1744.71],[20240426,1757.1],[20240427,1757.1],[20240428,1757.1],[20240429,1767.95],[20240430,1758.79],[20240501,1757.67],[20240502,1765.86],[20240503,1777.19],[20240504,1777.19],[20240505,1777.19],[20240506,1782.96],[20240507,1796.69],[20240508,1795.7],[20240509,1800.12],[20240510,1806.55],[20240511,1806.55],[20240512,1806.55],[20240513,1805.22],[20240514,1811.1],[20240515,1819.75],[20240516,1817],[20240517,1815.56],[20240518,1815.56],[20240519,1815.56],[20240520,1816.78],[20240521,1817.65],[20240522,1814.9],[20240523,1806],[20240524,1808.6],[20240525,1808.6],[20240526,1808.6],[20240527,1813.28],[20240528,1808.98],[20240529,1790.96],[20240530,1797.62],[20240531,1805.78],[20240601,1805.78],[20240602,1805.78],[20240603,1808.08],[20240604,1793.44],[20240605,1797.99],[20240606,1800.39],[20240607,1791.43],[20240608,1791.43],[20240609,1791.43],[20240610,1803.23],[20240611,1799.9],[20240612,1809.42],[20240613,1799.23],[20240614,1790.73],[20240615,1790.73],[20240616,1790.73],[20240617,1785.71],[20240618,1792.86],[20240619,1792.06],[20240620,1794.79],[20240621,1791.41],[20240622,1791.41],[20240623,1791.41],[20240624,1793.42],[20240625,1790.32],[20240626,1786.33],[20240627,1787.31],[20240628,1788.27],[20240629,1788.27],[20240630,1788.27],[20240701,1781.36],[20240702,1779.99],[20240703,1786.59],[20240704,1789.38],[20240705,1785.91],[20240706,1785.91],[20240707,1785.91],[20240708,1786.39],[20240709,1783.29],[20240710,1787.74],[20240711,1811.91],[20240712,1827.87],[20240713,1827.87],[20240714,1827.87],[20240715,1831.5],[20240716,1851.76],[20240717,1845.41],[20240718,1833.08],[20240719,1820.08],[20240720,1820.08],[20240721,1820.08],[20240722,1829.39],[20240723,1839.67],[20240724,1825.22],[20240725,1814.29],[20240726,1830.36],[20240727,1830.36],[20240728,1830.36],[20240729,1839.27],[20240730,1840.37],[20240731,1856.89],[20240801,1841.51],[20240802,1778.03],[20240803,1778.03],[20240804,1778.03],[20240805,1711.55],[20240806,1727.83],[20240807,1736.35],[20240808,1743.61],[20240809,1753.05],[20240810,1753.05],[20240811,1753.05],[20240812,1748.51],[20240813,1761.5],[20240814,1760.65],[20240815,1770.38],[20240816,1790.81],[20240817,1790.81],[20240818,1790.81],[20240819,1796.91],[20240820,1791.95],[20240821,1794.96],[20240822,1794.65],[20240823,1810.96],[20240824,1810.96],[20240825,1810.96],[20240826,1815.85],[20240827,1812.37],[20240828,1811.75],[20240829,1820.67],[20240830,1831.19],[20240831,1831.19],[20240901,1831.19],[20240902,1829.95],[20240903,1809.69],[20240904,1790.06],[20240905,1781.58],[20240906,1761.96],[20240907,1761.96],[20240908,1761.96],[20240909,1766.19],[20240910,1767.78],[20240911,1766.94],[20240912,1783.01],[20240913,1800.35],[20240914,1800.35],[20240915,1800.35],[20240916,1802.66],[20240917,1809.31],[20240918,1810.49],[20240919,1833.21],[20240920,1823.9],[20240921,1823.9],[20240922,1823.9],[20240923,1827.16],[20240924,1830.69],[20240925,1818.72],[20240926,1838.56],[20240927,1849.07],[20240928,1849.07],[20240929,1849.07],[20240930,1843.17],[20241001,1844.28],[20241002,1838.01],[20241003,1832.61],[20241004,1844.31],[20241005,1844.31],[20241006,1844.31],[20241007,1844.15],[20241008,1838.37],[20241009,1846.93],[20241010,1844.16],[20241011,1854.49],[20241012,1854.49],[20241013,1854.49],[20241014,1864.18],[20241015,1867.94],[20241016,1872.09],[20241017,1878.41],[20241018,1880.81],[20241019,1880.81],[20241020,1880.81],[20241021,1868.17],[20241022,1858.06],[20241023,1851.66],[20241024,1847.84],[20241025,1841.47],[20241026,1841.47],[20241027,1841.47],[20241028,1850.79],[20241029,1853.73],[20241030,1847.06],[20241031,1823.32],[20241101,1823.83],[20241102,1823.83],[20241103,1823.83],[20241104,1823],[20241105,1835.43],[20241106,1887.55],[20241107,1896.77],[20241108,1903.11],[20241109,1903.11],[20241110,1903.11],[20241111,1926.96],[20241112,1917.61],[20241113,1903.52],[20241114,1901.75],[20241115,1883.74],[20241116,1883.74],[20241117,1883.74],[20241118,1878.42],[20241119,1878.06],[20241120,1882.68],[20241121,1900.17],[20241122,1934.59],[20241123,1934.59],[20241124,1934.59],[20241125,1947.45],[20241126,1939.65],[20241127,1933.36],[20241128,1934.34],[20241129,1939.99],[20241130,1939.99],[20241201,1939.99],[20241202,1950.8],[20241203,1952.6],[20241204,1958.42],[20241205,1948.75],[20241206,1945.8],[20241207,1945.8],[20241208,1945.8],[20241209,1944.2],[20241210,1941.9],[20241211,1949.79],[20241212,1945.7],[20241213,1932.11],[20241214,1932.11],[20241215,1932.11],[20241216,1929.17],[20241217,1916.98],[20241218,1893.23],[20241219,1878.34],[20241220,1878.7],[20241221,1878.7],[20241222,1878.7],[20241223,1883.88],[20241224,1887.92],[20241225,1887.92],[20241226,1888.2],[20241227,1891.35],[20241228,1891.35],[20241229,1891.35],[20241230,1880.73],[20241231,1887.6],[20250101,1887.6],[20250102,1901.06],[20250103,1907.88],[20250104,1907.88],[20250105,1907.88],[20250106,1904.27],[20250107,1902.43],[20250108,1899.39],[20250109,1898.15],[20250110,1882.59],[20250111,1882.59],[20250112,1882.59],[20250113,1882.92],[20250114,1886.12],[20250115,1907.66],[20250116,1920.2],[20250117,1928.64],[20250118,1928.64],[20250119,1928.64],[20250120,1928.12],[20250121,1939.75],[20250122,1937.15],[20250123,1941.15],[20250124,1933.13],[20250125,1933.13],[20250126,1933.13],[20250127,1917.22],[20250128,1932.89],[20250129,1937.93],[20250130,1952.31],[20250131,1950.47],[20250201,1950.47],[20250202,1950.47],[20250203,1935.66],[20250204,1937.17],[20250205,1942.47],[20250206,1958.58],[20250207,1951.41],[20250208,1951.41],[20250209,1951.41],[20250210,1959.1],[20250211,1953.84],[20250212,1939.03],[20250213,1951.76],[20250214,1947.71],[20250215,1947.71],[20250216,1947.71],[20250217,1951.7],[20250218,1961.18],[20250219,1955.87],[20250220,1942.8],[20250221,1925.9],[20250222,1925.9],[20250223,1925.9],[20250224,1916.2],[20250225,1905.69],[20250226,1911.69],[20250227,1900.82],[20250228,1898.35],[20250301,1898.35],[20250302,1898.35],[20250303,1883.93],[20250304,1845.18],[20250305,1846.62],[20250306,1839.53],[20250307,1833.51],[20250308,1833.51],[20250309,1833.51],[20250310,1808.72],[20250311,1783.81],[20250312,1788.84],[20250313,1782.48],[20250314,1799.09],[20250315,1799.09],[20250316,1799.09],[20250317,1817.03],[20250318,1819.17],[20250319,1830.92],[20250320,1833.14],[20250321,1823.51],[20250322,1823.51],[20250323,1823.51],[20250324,1838.19],[20250325,1843.51],[20250326,1840.29],[20250327,1832.42],[20250328,1807.98],[20250329,1807.98],[20250330,1807.98],[20250331,1783.68],[20250401,1793.3],[20250402,1797.03],[20250403,1716.21],[20250404,1642.62],[20250405,1642.62],[20250406,1642.62],[20250407,1596.9],[20250408,1609.91],[20250409,1624.58],[20250410,1639.66],[20250411,1625.65],[20250412,1625.65],[20250413,1625.65],[20250414,1650.48],[20250415,1670.43],[20250416,1657.89],[20250417,1664.27],[20250418,1664.27],[20250419,1664.27],[20250420,1664.27],[20250421,1663.37],[20250422,1656.4],[20250423,1692.13],[20250424,1705.66],[20250425,1713.72],[20250426,1713.72],[20250427,1713.72],[20250428,1721.44],[20250429,1726.59],[20250430,1729.88],[20250501,1731.21],[20250502,1763.15],[20250503,1763.15],[20250504,1763.15],[20250505,1767.35],[20250506,1764.51],[20250507,1765.69],[20250508,1786.95],[20250509,1794.21],[20250510,1794.21],[20250511,1794.21],[20250512,1847.83],[20250513,1855.88],[20250514,1846.01],[20250515,1847.54],[20250516,1859.86],[20250517,1859.86],[20250518,1859.86],[20250519,1851.39],[20250520,1855.22],[20250521,1832.12],[20250522,1822.39],[20250523,1816.47],[20250524,1816.47],[20250525,1816.47],[20250526,1820.26],[20250527,1838.28],[20250528,1838.65],[20250529,1840.9],[20250530,1833.24],[20250531,1833.24],[20250601,1833.24],[20250602,1825.8],[20250603,1836.41],[20250604,1844.42],[20250605,1841.42],[20250606,1851.29],[20250607,1851.29],[20250608,1851.29],[20250609,1853.58],[20250610,1861.27],[20250611,1859.16],[20250612,1841.39],[20250613,1826.87],[20250614,1826.87],[20250615,1826.87],[20250616,1820.92]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.434,39€ |
| 2022 | 1.367,08€ |
| 2023 | 1.481,34€ |
| 2024 | 1.687,78€ |
| 2025 | 1.741,52€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,75% |
| 3 M | 3,15% |
| 6 M | -8,12% |
| lfd. Jahr | -4,94% |
| 1 Jahr | 3,18% |
| 3 Jahre | 27,39% |
| 5 Jahre | 73,95% |
| 10 Jahre | 92,20% |
| Entwicklung p.a. | 6,45% |
| Wertentwicklung seit Auflage | 207,90% |
Anlageziel ist ein Kapitalwachstum über einen längerfristigen Zeitraum. Der Fonds wird hauptsächlich Aktien oder ähnliche Instrumente halten, die sich auf Unternehmen aus aller Welt beziehen, welche zum Zeitpunkt der Anlage keine größere Marktkapitalisierung haben als das Unternehmen mit der größten Marktkapitalisierung im S&P Developed Small Cap Index. Der Fonds bewirbt ökologische und/oder soziale Merkmale der Kapitalanlagen.
Die fünf größten Wertpapierbestände in diesem Fonds
| ANGLOGOLD ASHANTI PLC | 1,10% |
| ANTERO RESOURCES CORP | 1,00% |
| MasTec Inc | 1,00% |
| Roku Inc | 1,00% |
| SCOUT24 SE | 1,00% |
Wertverlauf der letzten fünf Jahre
| 06.2020 - 06.2021 | 43.4389 | 44.782100 |
| 06.2021 - 06.2022 | -4.6924 | -10.385400 |
| 06.2022 - 06.2023 | 8.3575 | 7.022100 |
| 06.2023 - 06.2024 | 13.9366 | 7.497700 |
| 06.2024 - 06.2025 | 3.1836 | 1.536200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,03% | 18,38% | 16,10% | 17,73% |
| Sharpe Ratio | -0,03 | 0,20 | 0,63 | 0,34 |
| Tracking Error | 6,42% | 5,77% | 5,33% | 4,94% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,38 | 1,11 | 1,05 | 1,09 |
| Treynor Ratio | -0,46 | 3,32 | 9,77 | 5,47 |
Die 10 größten Wertpapierbestände (17. 06. 2025)
| ANGLOGOLD ASHANTI PLC | 1,10% |
| ANTERO RESOURCES CORP | 1,00% |
| MasTec Inc | 1,00% |
| Roku Inc | 1,00% |
| SCOUT24 SE | 1,00% |
| Universal Health Services Inc | 1,00% |
| Biomarin Pharmaceutical Inc | 0,90% |
| CommVault Systems Inc | 0,90% |
| Mueller Industries Inc | 0,90% |
| TEXTRON INC | 0,90% |
Länderverteilung (17. 06. 2025)
| Nordamerika | 70,50% |
| Europa | 15,80% |
| Japan | 7,60% |
| Asien | 3,30% |
| Großbritannien | 2,80% |
Branchenverteilung (17. 06. 2025)
| Divers | 100,00% |
Assetverteilung (17. 06. 2025)
| Aktien | 100,00% |
Währungsverteilung (17. 06. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4457KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7306KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2313KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 4,00% |
| Managementgebühr p.a. | 1,25% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Small & Mid Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Small & Mid Cap Welt |
| Fondsmanager: | Goldman Sachs Quantitative Equity Team |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 18.06.2007 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 1.562,47 Mio. EUR |