Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 666312
ISIN: LU0127786605
Aktienfonds All Cap, Euroland
Aktueller Preis (22. 04. 2024)
1.568,08 €
0,78 € / 0,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0127786605","name":"Goldman Sachs Eurozone Equity Income P Dis EUR","currency":"EUR"},"ts":[[20190424,2125.27],[20190425,2121.67],[20190426,2122.82],[20190429,2128.05],[20190430,2133.38],[20190502,2125.02],[20190503,2126.4],[20190506,2097.36],[20190507,2063.4],[20190508,2067.38],[20190509,2036.77],[20190510,2044.32],[20190513,2015.98],[20190514,2041.83],[20190515,2051.24],[20190516,2078.43],[20190517,2069.62],[20190520,2046.48],[20190521,2061.99],[20190522,2061.87],[20190523,2024.45],[20190524,2040.96],[20190527,2043.77],[20190528,2036.38],[20190529,2006.63],[20190530,2017.42],[20190531,1999.98],[20190603,2003.68],[20190604,2023.54],[20190605,2025.47],[20190606,2022.51],[20190607,2049.08],[20190610,2053.54],[20190611,2063.05],[20190612,2054.38],[20190613,2062.61],[20190614,2056.66],[20190617,2056.95],[20190618,2090.98],[20190619,2093.35],[20190620,2098.96],[20190621,2097.05],[20190624,2092.51],[20190625,2083.08],[20190626,2076.7],[20190627,2074.85],[20190628,2090.43],[20190701,2112.35],[20190702,2113.07],[20190703,2132.94],[20190704,2140.7],[20190705,2127.31],[20190708,2123.18],[20190709,2116.6],[20190710,2112.07],[20190711,2113.2],[20190712,2114.76],[20190715,2118.21],[20190716,2126.76],[20190717,2111.59],[20190718,2096.68],[20190719,2091.36],[20190722,2094.82],[20190723,2115.5],[20190724,2120.57],[20190725,2108.37],[20190726,2109.4],[20190729,2105.42],[20190730,2070.34],[20190731,2071.27],[20190801,2067],[20190802,2015.29],[20190805,1972.81],[20190806,1963.46],[20190807,1965.49],[20190808,1999.55],[20190809,1976.83],[20190812,1973.54],[20190813,1987.79],[20190814,1959.52],[20190815,1951.46],[20190816,1979.32],[20190819,2002.26],[20190820,1985.75],[20190821,2010.73],[20190822,1996.43],[20190823,1979.75],[20190826,1988.12],[20190827,2003.79],[20190828,1992.28],[20190829,2017.04],[20190830,2029.33],[20190902,2032.04],[20190903,2025.97],[20190904,2041.92],[20190905,2060.86],[20190906,2063.05],[20190909,2067.36],[20190910,2081.49],[20190911,2090.06],[20190912,2092.53],[20190913,2104.77],[20190916,2090.88],[20190917,2085.57],[20190918,2090.54],[20190919,2104.99],[20190920,2114.03],[20190923,2096.37],[20190924,2090.38],[20190925,2077.13],[20190926,2088.12],[20190927,2103.17],[20190930,2118.69],[20191001,2101.03],[20191002,2041.18],[20191003,2036.05],[20191004,2054.64],[20191007,2059.61],[20191008,2038.02],[20191009,2048.65],[20191010,2070.22],[20191011,2129.01],[20191014,2122.08],[20191015,2145.9],[20191016,2148.59],[20191017,2148.25],[20191018,2141.35],[20191021,2154.09],[20191022,2158.07],[20191023,2158.48],[20191024,2164.86],[20191025,2172.83],[20191028,2175.09],[20191029,2174.01],[20191030,2166.66],[20191031,2154.61],[20191101,2166.59],[20191104,2192.05],[20191105,2195.53],[20191106,2210.58],[20191107,2208.08],[20191108,2210.14],[20191111,2207.82],[20191112,2211.2],[20191113,2191.81],[20191114,2186.39],[20191115,2200.04],[20191118,2200.09],[20191119,2188.81],[20191120,2180.12],[20191121,2173],[20191122,2176.04],[20191125,2188.93],[20191126,2188.62],[20191127,2191.07],[20191128,2188.42],[20191129,2184.73],[20191202,2145.71],[20191203,2138.17],[20191204,2165.7],[20191205,2164.48],[20191206,2187.15],[20191209,2177.85],[20191210,2179.91],[20191211,2182.3],[20191212,2191.12],[20191213,2203.21],[20191216,2225.83],[20191217,2207.51],[20191218,2199.02],[20191219,2200.59],[20191220,2218.06],[20191223,2216.41],[20191224,2214.87],[20191227,2217.49],[20191230,2199.19],[20191231,2197.58],[20200102,2224.18],[20200103,2212.13],[20200106,2200.64],[20200107,2207.85],[20200108,2216.45],[20200109,2224.66],[20200110,2219.05],[20200113,2217.49],[20200114,2215.72],[20200115,2203.55],[20200116,2203.92],[20200117,2224.13],[20200120,2231.36],[20200121,2219.12],[20200122,2207.74],[20200123,2187.78],[20200124,2206.61],[20200127,2157.54],[20200128,2179.99],[20200129,2187.85],[20200130,2163.48],[20200131,2144.34],[20200203,2152.23],[20200204,2184.05],[20200205,2217.33],[20200206,2235.56],[20200207,2233.61],[20200210,2230.21],[20200211,2248.09],[20200212,2276.57],[20200213,2274.17],[20200214,2280.33],[20200217,2292.8],[20200218,2276.49],[20200219,2296.25],[20200220,2280.87],[20200221,2263.37],[20200224,2179.04],[20200225,2135.81],[20200226,2137.76],[20200227,2070.64],[20200228,1991.26],[20200302,1988.94],[20200303,2008.14],[20200304,2039.46],[20200305,2012.63],[20200306,1933.08],[20200309,1779.18],[20200310,1747.12],[20200311,1739.69],[20200312,1522.12],[20200313,1544.52],[20200316,1450.24],[20200317,1481.37],[20200318,1401.3],[20200319,1444.67],[20200320,1489.44],[20200323,1448.02],[20200324,1568.43],[20200325,1602.67],[20200326,1637.67],[20200327,1580.34],[20200330,1593.38],[20200331,1611.96],[20200401,1562.31],[20200402,1572.55],[20200403,1560.91],[20200406,1634.66],[20200407,1673.1],[20200408,1667.52],[20200409,1695.84],[20200414,1694.35],[20200415,1640.7],[20200416,1649.01],[20200417,1691.5],[20200420,1700.58],[20200421,1653.56],[20200422,1679.7],[20200423,1691.25],[20200424,1672.73],[20200427,1716.88],[20200428,1750.94],[20200429,1792.75],[20200430,1749.61],[20200504,1694.67],[20200505,1725.03],[20200506,1712.98],[20200507,1737.01],[20200508,1755.35],[20200511,1744.02],[20200512,1745.17],[20200513,1706.15],[20200514,1668.16],[20200515,1676.76],[20200518,1748.27],[20200519,1742.16],[20200520,1760.23],[20200521,1750.53],[20200522,1750.14],[20200525,1792.54],[20200526,1810.84],[20200527,1842.81],[20200528,1862.7],[20200529,1838.18],[20200601,1853.62],[20200602,1900.22],[20200603,1958.54],[20200604,1951.55],[20200605,2000.05],[20200608,1992.85],[20200609,1972.73],[20200610,1961.34],[20200611,1877.81],[20200612,1883.09],[20200615,1878.63],[20200616,1932.4],[20200617,1944.05],[20200618,1937.57],[20200619,1950.2],[20200622,1944.14],[20200623,1971.65],[20200624,1915.22],[20200625,1933.48],[20200626,1930.09],[20200629,1947.36],[20200630,1950.72],[20200701,1944.93],[20200702,1988.92],[20200703,1976.2],[20200706,2003.95],[20200707,1998.74],[20200708,1980.68],[20200709,1966.47],[20200710,1987.82],[20200713,2014.01],[20200714,2003.8],[20200715,2034.36],[20200716,2033.96],[20200717,2034.5],[20200720,2052.62],[20200721,2062.8],[20200722,2048.38],[20200723,2045.49],[20200724,2010.74],[20200727,2007.96],[20200728,2007.29],[20200729,2013.25],[20200730,1955.04],[20200731,1936.3],[20200803,1980.41],[20200804,1977.07],[20200805,1994.92],[20200806,1981.19],[20200807,1990.48],[20200810,1992.9],[20200811,2022.91],[20200812,2047.28],[20200813,2034.19],[20200814,2015.68],[20200817,2018.81],[20200818,2010.58],[20200819,2026.74],[20200820,2003.11],[20200821,1997.43],[20200824,2041.9],[20200825,2032.33],[20200826,2047.76],[20200827,2029.85],[20200828,2025.06],[20200831,2004.18],[20200901,1999.61],[20200902,2031.62],[20200903,2016.84],[20200904,1995.82],[20200907,2026.03],[20200908,2004.35],[20200909,2046.11],[20200910,2036.75],[20200911,2039.37],[20200914,2035.04],[20200915,2045.67],[20200916,2050.15],[20200917,2036.24],[20200918,2021.5],[20200921,1943.94],[20200922,1946.7],[20200923,1952.89],[20200924,1944.06],[20200925,1930.85],[20200928,1983.42],[20200929,1972.11],[20200930,1958.89],[20201001,1963.97],[20201002,1968.08],[20201005,1984.96],[20201006,1992.44],[20201007,1995.29],[20201008,2011.22],[20201009,2015.32],[20201012,2026.95],[20201013,2012.86],[20201014,2014.69],[20201015,1963.92],[20201016,1999.34],[20201019,1988.11],[20201020,1982.34],[20201021,1954.38],[20201022,1951.73],[20201023,1969.72],[20201026,1910.74],[20201027,1887.19],[20201028,1821.68],[20201029,1823.74],[20201030,1825.88],[20201102,1866.72],[20201103,1913.29],[20201104,1943.16],[20201105,1964.79],[20201106,1956.59],[20201109,2059.81],[20201110,2082.99],[20201111,2094.24],[20201112,2067.65],[20201113,2074.81],[20201116,2095.02],[20201117,2089.84],[20201118,2106.51],[20201119,2085.86],[20201120,2092.62],[20201123,2093.54],[20201124,2125.83],[20201125,2136.29],[20201126,2129.37],[20201127,2138.8],[20201130,2120.68],[20201201,2134.54],[20201202,2131.01],[20201203,2122.82],[20201204,2134.96],[20201207,2128.06],[20201208,2124.34],[20201209,2131.26],[20201210,2126.8],[20201211,2099.64],[20201214,2114.84],[20201215,2125.33],[20201216,2139.19],[20201217,2149.52],[20201218,2141.55],[20201221,2083.76],[20201222,2107.89],[20201223,2133.14],[20201224,2135.23],[20201228,2160.54],[20201229,2157.7],[20201230,2153.38],[20201231,2142.37],[20210104,2163.69],[20210105,2145.74],[20210106,2191.53],[20210107,2216.33],[20210108,2222.64],[20210111,2209.02],[20210112,2212.5],[20210113,2215.6],[20210114,2227.12],[20210115,2204.35],[20210118,2205.82],[20210119,2206.73],[20210120,2213.71],[20210121,2205.31],[20210122,2192.13],[20210125,2164.21],[20210126,2180.23],[20210127,2146.63],[20210128,2162.87],[20210129,2123.46],[20210201,2149.28],[20210202,2182.18],[20210203,2193.95],[20210204,2207.51],[20210205,2211.66],[20210208,2215.86],[20210209,2209.57],[20210210,2200.47],[20210211,2205.64],[20210212,2213.75],[20210215,2236.19],[20210216,2232.61],[20210217,2218.75],[20210218,2206.55],[20210219,2222.57],[20210222,2221.48],[20210223,2218.81],[20210224,2234.44],[20210225,2235.3],[20210226,2205.37],[20210301,2238.66],[20210302,2243.43],[20210303,2251.9],[20210304,2259.99],[20210305,2241.95],[20210308,2295.53],[20210309,2309.49],[20210310,2325.1],[20210311,2333.41],[20210312,2340.46],[20210315,2339.19],[20210316,2341.37],[20210317,2337.05],[20210318,2356.34],[20210319,2334.1],[20210322,2323.84],[20210323,2321.75],[20210324,2325.77],[20210325,2327.12],[20210326,2345.59],[20210329,2350.45],[20210330,2375.85],[20210331,2366.49],[20210401,2383.07],[20210406,2394.44],[20210407,2395.98],[20210408,2400.62],[20210409,2401.73],[20210412,2394.53],[20210413,2401.06],[20210414,2402.24],[20210415,2408.29],[20210416,2430.61],[20210419,2430.15],[20210420,2388.18],[20210421,2403.58],[20210422,2417.19],[20210423,2409.08],[20210426,2414.7],[20210427,2410.09],[20210428,2414.86],[20210429,2410.19],[20210430,2402.89],[20210503,2420.11],[20210504,2388.91],[20210505,2436.41],[20210506,2446.56],[20210507,2467.6],[20210510,2469.74],[20210511,2423.82],[20210512,2427.37],[20210513,2429.66],[20210514,2462.72],[20210517,2460.16],[20210518,2461.7],[20210519,2426.53],[20210520,2454.43],[20210521,2467.71],[20210524,2470.31],[20210525,2470.91],[20210526,2467.12],[20210527,2476.02],[20210528,2495.06],[20210531,2479.67],[20210601,2497.47],[20210602,2501.69],[20210603,2503.68],[20210604,2511.33],[20210607,2518.21],[20210608,2517.93],[20210609,2511.55],[20210610,2513.77],[20210611,2536.17],[20210614,2543.01],[20210615,2551.25],[20210616,2551.7],[20210617,2552.74],[20210618,2507.73],[20210621,2529.81],[20210622,2534.75],[20210623,2510.91],[20210624,2537.92],[20210625,2541.17],[20210628,2524.42],[20210629,2538.95],[20210630,2516.28],[20210701,2535.03],[20210702,2534.46],[20210705,2544.03],[20210706,2520.86],[20210707,2537.41],[20210708,2491.04],[20210709,2528.83],[20210712,2544.83],[20210713,2542.08],[20210714,2537.39],[20210715,2516.7],[20210716,2506.73],[20210719,2439.52],[20210720,2454.32],[20210721,2493.49],[20210722,2499.02],[20210723,2527.08],[20210726,2527.84],[20210727,2513.48],[20210728,2530.04],[20210729,2544.86],[20210730,2528.48],[20210802,2544.96],[20210803,2560.69],[20210804,2576.8],[20210805,2590.38],[20210806,2598.73],[20210809,2602.29],[20210810,2609.29],[20210811,2625.1],[20210812,2638.63],[20210813,2643.28],[20210816,2628.99],[20210817,2620.88],[20210818,2625.22],[20210819,2575.8],[20210820,2581.53],[20210823,2597.58],[20210824,2596.78],[20210825,2598.82],[20210826,2591.93],[20210827,2598.95],[20210830,2602.37],[20210831,2589.84],[20210901,2605.95],[20210902,2612.15],[20210903,2592.98],[20210906,2611.24],[20210907,2602.64],[20210908,2576.13],[20210909,2578.58],[20210910,2566.11],[20210913,2577.22],[20210914,2571.42],[20210915,2547.48],[20210916,2563.89],[20210917,2543.03],[20210920,2484.04],[20210921,2513.22],[20210922,2549.45],[20210923,2574.76],[20210924,2559.79],[20210927,2574.67],[20210928,2530.13],[20210929,2548.45],[20210930,2537.32],[20211001,2526.13],[20211004,2516.5],[20211005,2555.23],[20211006,2522.79],[20211007,2563.32],[20211008,2560.65],[20211011,2559.54],[20211012,2554.23],[20211013,2564.09],[20211014,2593.15],[20211015,2608.02],[20211018,2588.71],[20211019,2596.89],[20211020,2608],[20211021,2592.89],[20211022,2603.77],[20211025,2608.6],[20211026,2626.41],[20211027,2623.12],[20211028,2631.04],[20211029,2627.03],[20211101,2649.47],[20211102,2658.99],[20211103,2665.4],[20211104,2671.82],[20211105,2684.33],[20211108,2681.47],[20211109,2676.63],[20211110,2681.07],[20211111,2687.35],[20211112,2690.91],[20211115,2706.13],[20211116,2711.59],[20211117,2711.17],[20211118,2704.15],[20211119,2675.71],[20211122,2678.69],[20211123,2662],[20211124,2667.2],[20211125,2678.09],[20211126,2553.78],[20211129,2563.54],[20211130,2531.66],[20211201,2593.47],[20211202,2568.32],[20211203,2558.69],[20211206,2599.04],[20211207,2661.56],[20211208,2636.26],[20211209,2630.94],[20211210,2628.41],[20211213,2616.68],[20211214,2606.31],[20211215,2609.48],[20211216,2637.98],[20211217,2619.49],[20211220,2586.56],[20211221,2629.16],[20211222,2651.44],[20211223,2680.69],[20211224,2675.92],[20211227,2690.39],[20211228,2712.32],[20211229,2704.83],[20211230,2708.41],[20211231,2704.03],[20220103,2726.84],[20220104,2767.01],[20220105,2784.63],[20220106,2755.12],[20220107,2751.1],[20220110,2726.56],[20220111,2754.58],[20220112,2774.24],[20220113,2776.16],[20220114,2758.97],[20220117,2773.14],[20220118,2751.17],[20220119,2755.81],[20220120,2762.12],[20220121,2717.68],[20220124,2619.57],[20220125,2638.07],[20220126,2692.19],[20220127,2706.79],[20220128,2685.19],[20220131,2691.6],[20220201,2727.62],[20220202,2734.57],[20220203,2703.51],[20220204,2678.83],[20220207,2697.89],[20220208,2704.39],[20220209,2740.97],[20220210,2739.8],[20220211,2722.74],[20220214,2666.74],[20220215,2704.98],[20220216,2693.59],[20220217,2682.51],[20220218,2664.08],[20220221,2614.67],[20220222,2607.35],[20220223,2600.24],[20220224,2500.46],[20220225,2586.08],[20220228,2556.2],[20220301,2456.56],[20220302,2479.9],[20220303,2434.76],[20220304,2322.09],[20220307,2286.77],[20220308,2282.51],[20220309,2436.02],[20220310,2373.25],[20220311,2398.34],[20220314,2437.4],[20220315,2438.33],[20220316,2518.85],[20220317,2523.71],[20220318,2530.71],[20220321,2516.67],[20220322,2541.69],[20220323,2507.51],[20220324,2498.5],[20220325,2502.69],[20220328,2515.67],[20220329,2573.88],[20220330,2552.21],[20220331,2524.42],[20220401,2535.74],[20220404,2539.64],[20220405,2527.88],[20220406,2487.54],[20220407,2471.19],[20220408,2512.39],[20220411,2508.33],[20220412,2499.79],[20220413,2495.82],[20220414,2511.05],[20220419,2510.3],[20220420,2540.82],[20220421,2568.28],[20220422,2519.05],[20220425,2477.99],[20220426,2466.7],[20220427,2481.04],[20220428,2501.5],[20220429,2514.55],[20220502,2481.5],[20220503,2506.97],[20220504,2488],[20220505,2480.52],[20220506,2443.51],[20220509,2387.38],[20220510,2409.38],[20220511,2466.61],[20220512,2445.24],[20220513,2493.33],[20220516,2487.96],[20220517,2524.38],[20220518,2501.61],[20220519,2466.89],[20220520,2479.51],[20220523,2518.33],[20220524,2484.89],[20220525,2511.07],[20220526,2545.1],[20220527,2576.04],[20220530,2594.38],[20220531,2566.1],[20220601,2544.5],[20220602,2562.75],[20220603,2559.03],[20220606,2589.11],[20220607,2573.43],[20220608,2555.17],[20220609,2521.46],[20220610,2446.39],[20220613,2383.26],[20220614,2365.13],[20220615,2393.24],[20220616,2320],[20220617,2324.62],[20220620,2339.29],[20220621,2350.1],[20220622,2329.31],[20220623,2297.88],[20220624,2355.69],[20220627,2359.66],[20220628,2366.97],[20220629,2341.06],[20220630,2293.69],[20220701,2293.36],[20220704,2296.23],[20220705,2228.59],[20220706,2260.33],[20220707,2311.62],[20220708,2336.76],[20220711,2311.68],[20220712,2319.44],[20220713,2299.48],[20220714,2261.56],[20220715,2308.18],[20220718,2330.46],[20220719,2378.59],[20220720,2373.99],[20220721,2381.42],[20220722,2379.43],[20220725,2387.58],[20220726,2372.45],[20220727,2392.96],[20220728,2422.77],[20220729,2466.67],[20220801,2465.46],[20220802,2454.68],[20220803,2479.68],[20220804,2492.19],[20220805,2487.74],[20220808,2502.39],[20220809,2483.51],[20220810,2501.39],[20220811,2507.94],[20220812,2510.9],[20220815,2511.83],[20220816,2523.88],[20220817,2496.83],[20220818,2505.24],[20220819,2484.04],[20220822,2445.96],[20220823,2443.06],[20220824,2446.69],[20220825,2447.83],[20220826,2411.34],[20220829,2392.91],[20220830,2388.42],[20220831,2364.4],[20220901,2333.85],[20220902,2383.63],[20220905,2356.45],[20220906,2359.06],[20220907,2358.17],[20220908,2368.07],[20220909,2404.73],[20220912,2450.02],[20220913,2417.26],[20220914,2399.87],[20220915,2387.51],[20220916,2354.11],[20220919,2357.72],[20220920,2326.35],[20220921,2338.51],[20220922,2310.06],[20220923,2249.05],[20220926,2239.33],[20220927,2236.76],[20220928,2231.92],[20220929,2194.24],[20220930,2224.89],[20221003,2248.79],[20221004,2323.28],[20221005,2291.52],[20221006,2276.98],[20221007,2244.38],[20221010,2244.81],[20221011,2234.73],[20221012,2225.5],[20221013,2248.31],[20221014,2265.58],[20221017,2305.52],[20221018,2326.55],[20221019,2316.43],[20221020,2323.28],[20221021,2313.88],[20221024,2361.93],[20221025,2395.12],[20221026,2409.81],[20221027,2412.49],[20221028,2413.59],[20221031,2414.67],[20221101,2431.05],[20221102,2414.58],[20221103,2401.66],[20221104,2452.14],[20221107,2467.06],[20221108,2475.3],[20221109,2473.68],[20221110,2538.71],[20221111,2548.67],[20221114,2558.56],[20221115,2568.33],[20221116,2557.98],[20221117,2554.17],[20221118,2576.6],[20221121,2576.9],[20221122,2587.38],[20221123,2597.08],[20221124,2600.97],[20221125,2603.99],[20221128,2583.58],[20221129,2585.59],[20221130,2598.96],[20221201,2613.59],[20221202,2611.1],[20221205,2597.1],[20221206,2592.11],[20221207,2581.16],[20221208,2577.44],[20221209,2594.01],[20221212,2582.07],[20221213,2613.07],[20221214,2605.87],[20221215,2533.74],[20221216,2517.45],[20221219,2521.59],[20221220,2521.45],[20221221,2563.51],[20221222,2543.61],[20221223,2542.03],[20221227,2548.89],[20221228,2536.93],[20221229,2556.75],[20221230,2523.84],[20230102,2562.89],[20230103,2583.79],[20230104,2631.83],[20230105,2628.29],[20230106,2655.19],[20230109,2678.55],[20230110,2668.14],[20230111,2690.94],[20230112,2712.59],[20230113,2721.68],[20230116,2730.65],[20230117,2733.18],[20230118,2731.49],[20230119,2694.34],[20230120,2703.82],[20230123,2720.36],[20230124,2722.5],[20230125,2721.41],[20230126,2728.63],[20230127,2728.34],[20230130,2721.99],[20230131,2733.49],[20230201,2738.21],[20230202,2766.21],[20230203,2773.34],[20230206,2751.61],[20230207,2751.72],[20230208,2749.98],[20230209,2777.94],[20230210,2758.13],[20230213,2774.56],[20230214,2779.46],[20230215,2804.31],[20230216,2814.02],[20230217,2808.47],[20230220,2808],[20230221,2802.43],[20230222,2788.21],[20230223,2797.79],[20230224,2759.18],[20230227,2806.55],[20230228,2795.38],[20230301,2777.42],[20230302,2798.84],[20230303,2822.43],[20230306,2830.24],[20230307,2814.12],[20230308,2819.05],[20230309,2815.25],[20230310,2784.47],[20230313,2701.89],[20230314,2745.65],[20230315,2661.83],[20230316,2708.59],[20230317,2672.05],[20230320,2704.15],[20230321,2747.22],[20230322,2752.48],[20230323,2751.12],[20230324,2712.75],[20230327,2728.98],[20230328,2737],[20230329,2767.71],[20230330,2792.47],[20230331,2811.94],[20230403,2815.15],[20230404,2818.04],[20230405,2820.62],[20230406,2833.29],[20230411,2846.36],[20230412,2847.56],[20230413,2853.81],[20230414,2859.35],[20230417,2849.48],[20230418,2860.08],[20230419,2868.82],[20230420,2867.02],[20230421,2885.31],[20230424,2889.95],[20230425,2885.25],[20230426,2873.99],[20230427,2877.21],[20230428,2882.42],[20230502,2841.79],[20230503,2853.97],[20230504,2844.94],[20230505,2878.8],[20230508,2885.29],[20230509,2878.14],[20230510,2858.67],[20230511,2854.14],[20230512,2867.95],[20230515,2870.07],[20230516,2864.3],[20230517,2857.7],[20230518,2876.28],[20230519,2895.66],[20230522,2892.77],[20230523,2878.2],[20230524,2835.95],[20230525,2818.33],[20230526,2846.57],[20230529,2841.97],[20230530,2822.31],[20230531,2788.04],[20230601,2813.19],[20230602,2840.57],[20230605,2828.3],[20230606,2831.54],[20230607,2831.31],[20230608,2832.7],[20230609,2824],[20230612,2838.37],[20230613,2847.23],[20230614,2865.13],[20230615,2858.55],[20230616,2880.65],[20230619,2858.06],[20230620,2852.59],[20230621,2839.29],[20230622,2828.97],[20230623,2820.57],[20230626,2820.51],[20230627,2830.26],[20230628,2848.49],[20230629,2851.62],[20230630,2875.41],[20230703,2883.62],[20230704,2884.15],[20230705,2853.46],[20230706,2786.74],[20230707,2792.52],[20230710,2798.76],[20230711,2817.69],[20230712,2853.72],[20230713,2871.13],[20230714,2875.35],[20230717,2857],[20230718,2864.69],[20230719,2868.01],[20230720,2884.9],[20230721,2893.64],[20230724,2889.72],[20230725,2893.23],[20230726,2871.81],[20230727,2922.32],[20230728,2911.43],[20230731,2904.71],[20230801,2882.49],[20230802,2829.58],[20230803,2809.89],[20230804,2835.85],[20230807,2833.25],[20230808,2808.29],[20230809,2828.43],[20230810,2867.81],[20230811,2845.5],[20230814,2843.38],[20230815,2817.63],[20230816,2815.15],[20230817,2794.91],[20230818,2789.38],[20230821,2795.52],[20230822,2812.25],[20230823,2812.29],[20230824,2802.04],[20230825,2806.29],[20230828,2835.65],[20230829,2858.41],[20230830,2853.66],[20230831,2843.13],[20230901,2837.99],[20230904,2828.63],[20230905,2817.81],[20230906,2802.78],[20230907,2800.82],[20230908,2811.23],[20230911,2822.16],[20230912,2813.69],[20230913,2801.21],[20230914,2835.54],[20230915,2845.54],[20230918,2821.6],[20230919,2825.54],[20230920,2844.04],[20230921,2816.16],[20230922,2807.83],[20230925,2784.1],[20230926,2770.25],[20230927,2759.92],[20230928,2771.01],[20230929,2774.79],[20231002,2746.64],[20231003,2717.88],[20231004,2720.34],[20231005,2727.08],[20231006,2748.13],[20231009,2739.96],[20231010,2784.15],[20231011,2782.45],[20231012,2772.93],[20231013,2742.42],[20231016,2749.69],[20231017,2750.58],[20231018,2729.49],[20231019,2727.47],[20231020,2694.5],[20231023,2702.01],[20231024,2721.51],[20231025,2721.08],[20231026,2711.41],[20231027,2688.59],[20231030,2704.11],[20231031,2722.67],[20231101,2743.74],[20231102,2790.31],[20231103,2785.22],[20231106,2774.43],[20231107,2771.34],[20231108,2776.02],[20231109,2799.38],[20231110,2781.05],[20231113,2796.93],[20231114,2825.38],[20231115,2835.15],[20231116,2830.24],[20231117,2852.04],[20231120,2861.95],[20231121,2854.47],[20231122,2868.22],[20231123,2878.53],[20231124,2885.1],[20231127,2877.85],[20231128,2875.76],[20231129,2883.12],[20231130,2896.2],[20231201,2915.62],[20231204,2918.75],[20231205,2959.63],[20231206,2969.49],[20231207,2968.11],[20231208,2993.63],[20231211,2996.54],[20231212,2990],[20231213,2993.83],[20231214,2994.16],[20231215,2995.26],[20231218,2981.68],[20231219,2991.73],[20231220,2991.89],[20231221,2986.76],[20231222,2994.6],[20231227,2995.66],[20231228,2984.88],[20231229,2989.27],[20240102,2991.91],[20240103,2961.73],[20240104,2984.63],[20240105,2976.56],[20240108,2981.8],[20240109,2972.56],[20240110,2966.46],[20240111,2950.99],[20240112,2979.83],[20240115,2973.22],[20240116,2967.32],[20240117,2940.58],[20240118,2962.88],[20240119,2964.37],[20240122,2981.94],[20240123,2969.93],[20240124,3019.41],[20240125,3025.51],[20240126,3054.36],[20240129,3052.59],[20240130,3062.71],[20240131,3057.17],[20240201,3034.89],[20240202,3032.5],[20240205,3041.22],[20240206,3047.53],[20240207,3026.54],[20240208,3032.58],[20240209,3022.18],[20240212,3040.7],[20240213,3015.05],[20240214,3019.37],[20240215,3033.71],[20240216,3041.06],[20240219,3043.27],[20240220,3041.76],[20240221,3045.66],[20240222,3076.54],[20240223,3085.23],[20240226,3073.04],[20240227,3089.69],[20240228,3083.97],[20240229,3085.49],[20240301,3091.72],[20240304,3098.09],[20240305,3096.8],[20240306,3104.48],[20240307,3134.03],[20240308,3132.14],[20240311,3120.41],[20240312,3143.43],[20240313,3151.42],[20240314,3142.98],[20240315,3141.96],[20240318,3133.8],[20240319,3147.95],[20240320,3148.63],[20240321,3170.38],[20240322,3169.24],[20240325,3176.23],[20240326,3193.18],[20240327,3210.7],[20240328,3207.37],[20240402,3184.99],[20240403,3197],[20240404,3200.29],[20240405,3163.09],[20240408,3180.25],[20240409,3160.96],[20240410,3163.86],[20240411,3139.23],[20240412,3141.72],[20240415,3150.36],[20240416,3109.36],[20240417,3110.84],[20240418,3126.53],[20240419,3125.47],[20240422,3149.89],[20240423,3181.55]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20190424,2326.08],[20190425,2321.28],[20190426,2324.99],[20190427,2324.99],[20190428,2324.99],[20190429,2330.27],[20190430,2333.64],[20190501,2333.69],[20190502,2323.2],[20190503,2325.79],[20190504,2325.79],[20190505,2325.79],[20190506,2303.06],[20190507,2277.18],[20190508,2276.63],[20190509,2256.44],[20190510,2249.94],[20190511,2249.94],[20190512,2249.94],[20190513,2221.6],[20190514,2243.23],[20190515,2253],[20190516,2281.21],[20190517,2277.56],[20190518,2277.56],[20190519,2277.56],[20190520,2252.71],[20190521,2264.91],[20190522,2266.08],[20190523,2231.57],[20190524,2242.19],[20190525,2242.19],[20190526,2242.19],[20190527,2250.92],[20190528,2248.69],[20190529,2219.14],[20190530,2222.94],[20190531,2210.25],[20190601,2210.25],[20190602,2210.25],[20190603,2214.57],[20190604,2232.47],[20190605,2240.42],[20190606,2237.83],[20190607,2258.66],[20190608,2258.66],[20190609,2258.66],[20190610,2260.8],[20190611,2282.04],[20190612,2273.23],[20190613,2278.06],[20190614,2266.82],[20190615,2266.82],[20190616,2266.82],[20190617,2265.13],[20190618,2301.55],[20190619,2306.76],[20190620,2311.24],[20190621,2308.04],[20190622,2308.04],[20190623,2308.04],[20190624,2301.06],[20190625,2295.66],[20190626,2293.23],[20190627,2295.07],[20190628,2312.05],[20190629,2312.05],[20190630,2312.05],[20190701,2331.03],[20190702,2334.68],[20190703,2355.38],[20190704,2362],[20190705,2349.93],[20190706,2349.93],[20190707,2349.93],[20190708,2343.44],[20190709,2329.61],[20190710,2326.46],[20190711,2324.82],[20190712,2327.88],[20190713,2327.88],[20190714,2327.88],[20190715,2334.36],[20190716,2343.68],[20190717,2333.53],[20190718,2320.47],[20190719,2319.66],[20190720,2319.66],[20190721,2319.66],[20190722,2325.16],[20190723,2349.34],[20190724,2357.06],[20190725,2348.94],[20190726,2351.85],[20190727,2351.85],[20190728,2351.85],[20190729,2349.64],[20190730,2313.41],[20190731,2315.82],[20190801,2327.75],[20190802,2273.44],[20190803,2273.44],[20190804,2273.44],[20190805,2227.67],[20190806,2217.3],[20190807,2222.54],[20190808,2255.78],[20190809,2235.56],[20190810,2235.56],[20190811,2235.56],[20190812,2225.22],[20190813,2233.1],[20190814,2196.75],[20190815,2191.79],[20190816,2210.24],[20190817,2210.24],[20190818,2210.24],[20190819,2238.43],[20190820,2226.81],[20190821,2253.35],[20190822,2245.5],[20190823,2227.27],[20190824,2227.27],[20190825,2227.27],[20190826,2227.08],[20190827,2240.65],[20190828,2236.13],[20190829,2261.79],[20190830,2279.13],[20190831,2279.13],[20190901,2279.13],[20190902,2283.38],[20190903,2275.48],[20190904,2295.28],[20190905,2316.07],[20190906,2321.16],[20190907,2321.16],[20190908,2321.16],[20190909,2321.89],[20190910,2323.8],[20190911,2335.27],[20190912,2343.89],[20190913,2353.21],[20190914,2353.21],[20190915,2353.21],[20190916,2338.54],[20190917,2335.13],[20190918,2337.92],[20190919,2350.97],[20190920,2356.25],[20190921,2356.25],[20190922,2356.25],[20190923,2335.86],[20190924,2335.62],[20190925,2319.61],[20190926,2332.71],[20190927,2343.87],[20190928,2343.87],[20190929,2343.87],[20190930,2354.75],[20191001,2335.29],[20191002,2275.95],[20191003,2272.12],[20191004,2286.47],[20191005,2286.47],[20191006,2286.47],[20191007,2301.4],[20191008,2279.58],[20191009,2290.71],[20191010,2307.04],[20191011,2348.88],[20191012,2348.88],[20191013,2348.88],[20191014,2346.45],[20191015,2368.56],[20191016,2370.9],[20191017,2369.49],[20191018,2360.9],[20191019,2360.9],[20191020,2360.9],[20191021,2372.48],[20191022,2373.89],[20191023,2372.82],[20191024,2384.1],[20191025,2387.46],[20191026,2387.46],[20191027,2387.46],[20191028,2394.18],[20191029,2392.59],[20191030,2391.24],[20191031,2382.57],[20191101,2387.86],[20191102,2387.86],[20191103,2387.86],[20191104,2421.37],[20191105,2428.46],[20191106,2433.4],[20191107,2446.07],[20191108,2442.3],[20191109,2442.3],[20191110,2442.3],[20191111,2440.98],[20191112,2448.96],[20191113,2439.48],[20191114,2434.95],[20191115,2447.08],[20191116,2447.08],[20191117,2447.08],[20191118,2445.94],[20191119,2443.29],[20191120,2434.92],[20191121,2427.09],[20191122,2433.07],[20191123,2433.07],[20191124,2433.07],[20191125,2447.78],[20191126,2453.11],[20191127,2457.31],[20191128,2452.82],[20191129,2449.21],[20191130,2449.21],[20191201,2449.21],[20191202,2413.24],[20191203,2397.86],[20191204,2421.41],[20191205,2421.22],[20191206,2441.81],[20191207,2441.81],[20191208,2441.81],[20191209,2436.02],[20191210,2431.26],[20191211,2438.58],[20191212,2448.92],[20191213,2462.54],[20191214,2462.54],[20191215,2462.54],[20191216,2485.48],[20191217,2478.43],[20191218,2474.89],[20191219,2476.3],[20191220,2492.42],[20191221,2492.42],[20191222,2492.42],[20191223,2494.96],[20191224,2495.41],[20191225,2495.41],[20191226,2495.39],[20191227,2499.28],[20191228,2499.28],[20191229,2499.28],[20191230,2483],[20191231,2478.88],[20200101,2478.88],[20200102,2502.32],[20200103,2492.65],[20200104,2492.65],[20200105,2492.65],[20200106,2479.33],[20200107,2487.79],[20200108,2492.4],[20200109,2505.22],[20200110,2504],[20200111,2504],[20200112,2504],[20200113,2499.47],[20200114,2500.64],[20200115,2498.06],[20200116,2501.84],[20200117,2520.33],[20200118,2520.33],[20200119,2520.33],[20200120,2522.47],[20200121,2513.47],[20200122,2507.51],[20200123,2490.55],[20200124,2509.52],[20200125,2509.52],[20200126,2509.52],[20200127,2457.38],[20200128,2474.61],[20200129,2486.7],[20200130,2462.58],[20200131,2436.51],[20200201,2436.51],[20200202,2436.51],[20200203,2444.09],[20200204,2479.98],[20200205,2511.91],[20200206,2528.69],[20200207,2522.81],[20200208,2522.81],[20200209,2522.81],[20200210,2520.72],[20200211,2541.54],[20200212,2559.94],[20200213,2558.76],[20200214,2560.92],[20200215,2560.92],[20200216,2560.92],[20200217,2567.62],[20200218,2557.21],[20200219,2574.85],[20200220,2558.42],[20200221,2541.5],[20200222,2541.5],[20200223,2541.5],[20200224,2448.37],[20200225,2401.06],[20200226,2397.07],[20200227,2326.08],[20200228,2246.33],[20200229,2246.33],[20200301,2246.33],[20200302,2243.76],[20200303,2269.26],[20200304,2293.15],[20200305,2258.65],[20200306,2179.32],[20200307,2179.32],[20200308,2179.32],[20200309,2019.28],[20200310,1984.1],[20200311,1967.74],[20200312,1749.48],[20200313,1757.12],[20200314,1757.12],[20200315,1757.12],[20200316,1655.16],[20200317,1679.92],[20200318,1626.06],[20200319,1659.6],[20200320,1719.12],[20200321,1719.12],[20200322,1719.12],[20200323,1675.72],[20200324,1794.86],[20200325,1846.49],[20200326,1882.1],[20200327,1827.78],[20200328,1827.78],[20200329,1827.78],[20200330,1835.36],[20200331,1862.74],[20200401,1809.23],[20200402,1812.87],[20200403,1798.27],[20200404,1798.27],[20200405,1798.27],[20200406,1867.11],[20200407,1912.58],[20200408,1913.34],[20200409,1944.02],[20200410,1944.02],[20200411,1944.02],[20200412,1944.02],[20200413,1943.63],[20200414,1956.11],[20200415,1894.76],[20200416,1892.9],[20200417,1936.63],[20200418,1936.63],[20200419,1936.63],[20200420,1946.38],[20200421,1893.54],[20200422,1914.31],[20200423,1931.97],[20200424,1914.77],[20200425,1914.77],[20200426,1914.77],[20200427,1951.65],[20200428,1980.7],[20200429,2020.96],[20200430,1994.27],[20200501,1993.13],[20200502,1993.13],[20200503,1993.13],[20200504,1928.04],[20200505,1958.48],[20200506,1950.46],[20200507,1970.63],[20200508,1986.43],[20200509,1986.43],[20200510,1986.43],[20200511,1980.81],[20200512,1982.33],[20200513,1945.63],[20200514,1906.42],[20200515,1913.53],[20200516,1913.53],[20200517,1913.53],[20200518,1987.03],[20200519,1978.24],[20200520,1997.57],[20200521,1992.79],[20200522,1990.49],[20200523,1990.49],[20200524,1990.49],[20200525,2021.05],[20200526,2052.21],[20200527,2072.84],[20200528,2099.92],[20200529,2080.05],[20200530,2080.05],[20200531,2080.05],[20200601,2085.32],[20200602,2135.72],[20200603,2193.15],[20200604,2195.53],[20200605,2244.19],[20200606,2244.19],[20200607,2244.19],[20200608,2238.89],[20200609,2213.25],[20200610,2197.07],[20200611,2123.42],[20200612,2117.07],[20200613,2117.07],[20200614,2117.07],[20200615,2110.01],[20200616,2169.25],[20200617,2184.56],[20200618,2174.84],[20200619,2181.37],[20200620,2181.37],[20200621,2181.37],[20200622,2170.38],[20200623,2186.38],[20200624,2145.8],[20200625,2155.43],[20200626,2151.56],[20200627,2151.56],[20200628,2151.56],[20200629,2161.45],[20200630,2166.13],[20200701,2167.24],[20200702,2210.42],[20200703,2203.78],[20200704,2203.78],[20200705,2203.78],[20200706,2232.66],[20200707,2222.03],[20200708,2205.72],[20200709,2190.97],[20200710,2203.98],[20200711,2203.98],[20200712,2203.98],[20200713,2231.42],[20200714,2219.06],[20200715,2245.12],[20200716,2243.09],[20200717,2241.56],[20200718,2241.56],[20200719,2241.56],[20200720,2258.99],[20200721,2269.51],[20200722,2254.18],[20200723,2256.08],[20200724,2218.59],[20200725,2218.59],[20200726,2218.59],[20200727,2210.77],[20200728,2210.75],[20200729,2212.29],[20200730,2161.13],[20200731,2143.91],[20200801,2143.91],[20200802,2143.91],[20200803,2175.58],[20200804,2179.23],[20200805,2192.78],[20200806,2179.16],[20200807,2185.36],[20200808,2185.36],[20200809,2185.36],[20200810,2189.59],[20200811,2228.24],[20200812,2249.57],[20200813,2242.54],[20200814,2217.19],[20200815,2217.19],[20200816,2217.19],[20200817,2220.42],[20200818,2211.49],[20200819,2220.87],[20200820,2199.51],[20200821,2194.05],[20200822,2194.05],[20200823,2194.05],[20200824,2231.71],[20200825,2233.93],[20200826,2249.77],[20200827,2236.93],[20200828,2228.55],[20200829,2228.55],[20200830,2228.55],[20200831,2212.57],[20200901,2208.07],[20200902,2239.67],[20200903,2221.77],[20200904,2196.21],[20200905,2196.21],[20200906,2196.21],[20200907,2222.7],[20200908,2199.44],[20200909,2231.97],[20200910,2230.41],[20200911,2229.96],[20200912,2229.96],[20200913,2229.96],[20200914,2233.24],[20200915,2243.36],[20200916,2252.17],[20200917,2241.1],[20200918,2226.94],[20200919,2226.94],[20200920,2226.94],[20200921,2156.98],[20200922,2155.96],[20200923,2164.41],[20200924,2150.93],[20200925,2139.82],[20200926,2139.82],[20200927,2139.82],[20200928,2186.92],[20200929,2182.62],[20200930,2177.59],[20201001,2184.17],[20201002,2184.01],[20201003,2184.01],[20201004,2184.01],[20201005,2204.77],[20201006,2214.2],[20201007,2213.77],[20201008,2229.46],[20201009,2239.54],[20201010,2239.54],[20201011,2239.54],[20201012,2254.81],[20201013,2244.31],[20201014,2245.54],[20201015,2201.19],[20201016,2222.98],[20201017,2222.98],[20201018,2222.98],[20201019,2221.25],[20201020,2215.9],[20201021,2186.89],[20201022,2179.88],[20201023,2192.96],[20201024,2192.96],[20201025,2192.96],[20201026,2149.59],[20201027,2121.58],[20201028,2059.94],[20201029,2054.89],[20201030,2055.25],[20201031,2055.25],[20201101,2055.25],[20201102,2087.83],[20201103,2132.75],[20201104,2168.79],[20201105,2201.14],[20201106,2195.45],[20201107,2195.45],[20201108,2195.45],[20201109,2290.85],[20201110,2316.38],[20201111,2329.3],[20201112,2319.13],[20201113,2324.16],[20201114,2324.16],[20201115,2324.16],[20201116,2349.93],[20201117,2349.58],[20201118,2359.02],[20201119,2346.84],[20201120,2356.73],[20201121,2356.73],[20201122,2356.73],[20201123,2355.08],[20201124,2375.73],[20201125,2381.5],[20201126,2381.83],[20201127,2397.49],[20201128,2397.49],[20201129,2397.49],[20201130,2382.59],[20201201,2394.82],[20201202,2389.98],[20201203,2385.33],[20201204,2399.61],[20201205,2399.61],[20201206,2399.61],[20201207,2395.57],[20201208,2396.58],[20201209,2399.14],[20201210,2393.93],[20201211,2374.51],[20201212,2374.51],[20201213,2374.51],[20201214,2384.94],[20201215,2394.01],[20201216,2408.34],[20201217,2416.38],[20201218,2413.45],[20201219,2413.45],[20201220,2413.45],[20201221,2361.43],[20201222,2385.84],[20201223,2407.9],[20201224,2409.82],[20201225,2409.82],[20201226,2409.82],[20201227,2409.82],[20201228,2429.09],[20201229,2440.73],[20201230,2436.21],[20201231,2426.62],[20210101,2426.62],[20210102,2426.62],[20210103,2426.62],[20210104,2444.25],[20210105,2434.44],[20210106,2461.91],[20210107,2477.53],[20210108,2492.53],[20210109,2492.53],[20210110,2492.53],[20210111,2478.25],[20210112,2477.1],[20210113,2481.85],[20210114,2493.41],[20210115,2470.1],[20210116,2470.1],[20210117,2470.1],[20210118,2472.13],[20210119,2470.79],[20210120,2484.45],[20210121,2487.04],[20210122,2471.51],[20210123,2471.51],[20210124,2471.51],[20210125,2445.26],[20210126,2459.29],[20210127,2429.18],[20210128,2435.11],[20210129,2404.18],[20210130,2404.18],[20210131,2404.18],[20210201,2428.46],[20210202,2460.98],[20210203,2474.25],[20210204,2488.94],[20210205,2496.95],[20210206,2496.95],[20210207,2496.95],[20210208,2505.12],[20210209,2499.6],[20210210,2493.34],[20210211,2502.83],[20210212,2515.34],[20210213,2515.34],[20210214,2515.34],[20210215,2537.19],[20210216,2537.66],[20210217,2519.29],[20210218,2500.38],[20210219,2514.76],[20210220,2514.76],[20210221,2514.76],[20210222,2501.53],[20210223,2488.45],[20210224,2494.86],[20210225,2496.22],[20210226,2469.13],[20210227,2469.13],[20210228,2469.13],[20210301,2502.2],[20210302,2507.37],[20210303,2507.23],[20210304,2497.3],[20210305,2479.86],[20210306,2479.86],[20210307,2479.86],[20210308,2522.25],[20210309,2542.75],[20210310,2558.1],[20210311,2575.01],[20210312,2571.41],[20210313,2571.41],[20210314,2571.41],[20210315,2571.16],[20210316,2582.49],[20210317,2579.42],[20210318,2590.44],[20210319,2574.99],[20210320,2574.99],[20210321,2574.99],[20210322,2572.75],[20210323,2570.92],[20210324,2572.38],[20210325,2572.15],[20210326,2594.77],[20210327,2594.77],[20210328,2594.77],[20210329,2603.89],[20210330,2623.26],[20210331,2621.83],[20210401,2638.86],[20210402,2638.87],[20210403,2638.87],[20210404,2638.87],[20210405,2639.76],[20210406,2653.39],[20210407,2649.97],[20210408,2660.15],[20210409,2662.97],[20210410,2662.97],[20210411,2662.97],[20210412,2654.63],[20210413,2660.85],[20210414,2663.52],[20210415,2668.94],[20210416,2689.92],[20210417,2689.92],[20210418,2689.92],[20210419,2690.11],[20210420,2650.55],[20210421,2660.51],[20210422,2683.58],[20210423,2685.1],[20210424,2685.1],[20210425,2685.1],[20210426,2692.78],[20210427,2692.68],[20210428,2694.26],[20210429,2686.58],[20210430,2676.26],[20210501,2676.26],[20210502,2676.26],[20210503,2687.99],[20210504,2655.29],[20210505,2696.46],[20210506,2698.81],[20210507,2719.38],[20210508,2719.38],[20210509,2719.38],[20210510,2720.85],[20210511,2676.98],[20210512,2675.05],[20210513,2676.21],[20210514,2707.95],[20210515,2707.95],[20210516,2707.95],[20210517,2713.38],[20210518,2715.07],[20210519,2679.39],[20210520,2705.64],[20210521,2722.96],[20210522,2722.96],[20210523,2722.96],[20210524,2725.03],[20210525,2735.08],[20210526,2733.04],[20210527,2736.08],[20210528,2753.56],[20210529,2753.56],[20210530,2753.56],[20210531,2742.92],[20210601,2758.3],[20210602,2763.37],[20210603,2762.82],[20210604,2770.03],[20210605,2770.03],[20210606,2770.03],[20210607,2779.6],[20210608,2781.28],[20210609,2780.72],[20210610,2779.9],[20210611,2797.22],[20210612,2797.22],[20210613,2797.22],[20210614,2805.03],[20210615,2808.56],[20210616,2810.64],[20210617,2810.47],[20210618,2773.63],[20210619,2773.63],[20210620,2773.63],[20210621,2783.03],[20210622,2789.66],[20210623,2776.64],[20210624,2796.26],[20210625,2801.9],[20210626,2801.9],[20210627,2801.9],[20210628,2787.9],[20210629,2796.14],[20210630,2773.45],[20210701,2786.18],[20210702,2791.24],[20210703,2791.24],[20210704,2791.24],[20210705,2796.93],[20210706,2783.7],[20210707,2798.26],[20210708,2752.44],[20210709,2785.95],[20210710,2785.95],[20210711,2785.95],[20210712,2804.91],[20210713,2808.32],[20210714,2807.65],[20210715,2785.14],[20210716,2773.43],[20210717,2773.43],[20210718,2773.43],[20210719,2715.58],[20210720,2725.96],[20210721,2763.94],[20210722,2789.36],[20210723,2817.91],[20210724,2817.91],[20210725,2817.91],[20210726,2818.62],[20210727,2799.74],[20210728,2817.01],[20210729,2830.47],[20210730,2820.49],[20210731,2820.49],[20210801,2820.49],[20210802,2833.65],[20210803,2840.29],[20210804,2857.73],[20210805,2870.29],[20210806,2876.08],[20210807,2876.08],[20210808,2876.08],[20210809,2880.47],[20210810,2888.83],[20210811,2899.08],[20210812,2908.34],[20210813,2913.47],[20210814,2913.47],[20210815,2913.47],[20210816,2900.6],[20210817,2895.98],[20210818,2901.6],[20210819,2866.52],[20210820,2872.06],[20210821,2872.06],[20210822,2872.06],[20210823,2890.55],[20210824,2892.42],[20210825,2893.03],[20210826,2884.76],[20210827,2893.92],[20210828,2893.92],[20210829,2893.92],[20210830,2899.52],[20210831,2893.62],[20210901,2908.93],[20210902,2915.82],[20210903,2900.12],[20210904,2900.12],[20210905,2900.12],[20210906,2916.07],[20210907,2910.62],[20210908,2885.22],[20210909,2882.06],[20210910,2874.18],[20210911,2874.18],[20210912,2874.18],[20210913,2880.62],[20210914,2883.49],[20210915,2861.04],[20210916,2871.1],[20210917,2851.75],[20210918,2851.75],[20210919,2851.75],[20210920,2801],[20210921,2830.57],[20210922,2855.82],[20210923,2882.56],[20210924,2859.6],[20210925,2859.6],[20210926,2859.6],[20210927,2854.86],[20210928,2797.85],[20210929,2803.84],[20210930,2794.9],[20211001,2781.06],[20211002,2781.06],[20211003,2781.06],[20211004,2765.92],[20211005,2795.68],[20211006,2766.4],[20211007,2805.91],[20211008,2798.53],[20211009,2798.53],[20211010,2798.53],[20211011,2791.74],[20211012,2789.47],[20211013,2805.72],[20211014,2837.36],[20211015,2856.66],[20211016,2856.66],[20211017,2856.66],[20211018,2844.15],[20211019,2851.7],[20211020,2858.67],[20211021,2855.91],[20211022,2873.93],[20211023,2873.93],[20211024,2873.93],[20211025,2875.35],[20211026,2891.66],[20211027,2889.05],[20211028,2898.44],[20211029,2898.29],[20211030,2898.29],[20211031,2898.29],[20211101,2908.57],[20211102,2932.92],[20211103,2945.84],[20211104,2959.33],[20211105,2964.8],[20211106,2964.8],[20211107,2964.8],[20211108,2962.75],[20211109,2958.63],[20211110,2959.2],[20211111,2963.84],[20211112,2971.77],[20211113,2971.77],[20211114,2971.77],[20211115,2982.5],[20211116,2985.67],[20211117,2988.27],[20211118,2981.26],[20211119,2966.04],[20211120,2966.04],[20211121,2966.04],[20211122,2963.07],[20211123,2926.05],[20211124,2919.17],[20211125,2931.1],[20211126,2835.77],[20211127,2835.77],[20211128,2835.77],[20211129,2840.17],[20211130,2818.29],[20211201,2865.84],[20211202,2832.19],[20211203,2817.02],[20211204,2817.02],[20211205,2817.02],[20211206,2844.24],[20211207,2916.98],[20211208,2900.33],[20211209,2892.89],[20211210,2883.65],[20211211,2883.65],[20211212,2883.65],[20211213,2875.15],[20211214,2852.52],[20211215,2858.98],[20211216,2881.49],[20211217,2860.52],[20211218,2860.27],[20211219,2860.27],[20211220,2828.75],[20211221,2863.64],[20211222,2889.14],[20211223,2914.97],[20211224,2913.93],[20211225,2913.93],[20211226,2913.93],[20211227,2928.46],[20211228,2944.11],[20211229,2943.14],[20211230,2948.43],[20211231,2945.25],[20220101,2945.25],[20220102,2945.25],[20220103,2959.13],[20220104,2981.87],[20220105,2989.68],[20220106,2953.37],[20220107,2942.11],[20220108,2942.11],[20220109,2942.11],[20220110,2900.06],[20220111,2922.64],[20220112,2940.31],[20220113,2941.68],[20220114,2915.71],[20220115,2915.71],[20220116,2915.71],[20220117,2928.95],[20220118,2901.79],[20220119,2901.84],[20220120,2913.82],[20220121,2867.4],[20220122,2867.4],[20220123,2867.4],[20220124,2766.97],[20220125,2769.05],[20220126,2814.94],[20220127,2824.84],[20220128,2801.15],[20220129,2801.15],[20220130,2801.15],[20220131,2824.41],[20220201,2855.84],[20220202,2867.18],[20220203,2825.82],[20220204,2790.51],[20220205,2790.51],[20220206,2790.51],[20220207,2800.56],[20220208,2805.39],[20220209,2850.45],[20220210,2848.03],[20220211,2823.22],[20220212,2823.22],[20220213,2823.22],[20220214,2767.11],[20220215,2809.68],[20220216,2810.74],[20220217,2796.59],[20220218,2775.02],[20220219,2775.02],[20220220,2775.02],[20220221,2724.76],[20220222,2717],[20220223,2711.25],[20220224,2623.03],[20220225,2696.69],[20220226,2696.69],[20220227,2696.69],[20220228,2686.01],[20220301,2606.99],[20220302,2616.11],[20220303,2574.31],[20220304,2466.55],[20220305,2466.55],[20220306,2466.55],[20220307,2427.29],[20220308,2417.45],[20220309,2554.61],[20220310,2512.38],[20220311,2532.27],[20220312,2532.27],[20220313,2532.27],[20220314,2572.89],[20220315,2570.02],[20220316,2654.24],[20220317,2662.91],[20220318,2675.35],[20220319,2675.35],[20220320,2675.35],[20220321,2670.7],[20220322,2693.79],[20220323,2664.48],[20220324,2653.16],[20220325,2654.94],[20220326,2654.94],[20220327,2654.94],[20220328,2668.61],[20220329,2732.04],[20220330,2713.39],[20220331,2686.22],[20220401,2690.7],[20220402,2690.7],[20220403,2690.7],[20220404,2705.47],[20220405,2694.16],[20220406,2643.22],[20220407,2634.73],[20220408,2663.71],[20220409,2663.71],[20220410,2663.71],[20220411,2652.37],[20220412,2645.83],[20220413,2645.13],[20220414,2659.35],[20220415,2659.34],[20220416,2659.34],[20220417,2659.34],[20220418,2659.43],[20220419,2651.98],[20220420,2687.17],[20220421,2708.51],[20220422,2662.99],[20220423,2662.99],[20220424,2662.99],[20220425,2620.04],[20220426,2599.84],[20220427,2605.67],[20220428,2631.88],[20220429,2643.91],[20220430,2643.91],[20220501,2643.91],[20220502,2612.52],[20220503,2624.83],[20220504,2606.92],[20220505,2590.95],[20220506,2548.45],[20220507,2548.45],[20220508,2548.45],[20220509,2506.2],[20220510,2495.13],[20220511,2539.78],[20220512,2521.7],[20220513,2571.75],[20220514,2571.75],[20220515,2571.75],[20220516,2572.2],[20220517,2604.42],[20220518,2578.72],[20220519,2547.55],[20220520,2562.75],[20220521,2562.75],[20220522,2562.75],[20220523,2593.41],[20220524,2567.13],[20220525,2581.83],[20220526,2594.16],[20220527,2644.6],[20220528,2644.6],[20220529,2644.6],[20220530,2671.13],[20220531,2643.25],[20220601,2622.45],[20220602,2638.67],[20220603,2634.66],[20220604,2634.66],[20220605,2634.66],[20220606,2646.92],[20220607,2648.43],[20220608,2636.78],[20220609,2601.82],[20220610,2529.7],[20220611,2529.7],[20220612,2529.7],[20220613,2464.76],[20220614,2434.11],[20220615,2465.7],[20220616,2409.53],[20220617,2411.57],[20220618,2411.57],[20220619,2411.57],[20220620,2427.13],[20220621,2439.55],[20220622,2418],[20220623,2402.4],[20220624,2450.36],[20220625,2450.36],[20220626,2450.36],[20220627,2463.49],[20220628,2470.37],[20220629,2444.47],[20220630,2406.51],[20220701,2408.13],[20220702,2408.13],[20220703,2408.13],[20220704,2410.24],[20220705,2363.27],[20220706,2390.7],[20220707,2434.26],[20220708,2452.9],[20220709,2452.9],[20220710,2452.9],[20220711,2435.24],[20220712,2436.54],[20220713,2418.93],[20220714,2388.07],[20220715,2423.54],[20220716,2423.54],[20220717,2423.54],[20220718,2448.17],[20220719,2485.92],[20220720,2488.65],[20220721,2499.07],[20220722,2503.7],[20220723,2503.7],[20220724,2503.7],[20220725,2505.55],[20220726,2490.73],[20220727,2508.26],[20220728,2535.49],[20220729,2573.58],[20220730,2573.58],[20220731,2573.58],[20220801,2574.18],[20220802,2560.59],[20220803,2582.73],[20220804,2598.27],[20220805,2579.84],[20220806,2579.84],[20220807,2579.84],[20220808,2595.61],[20220809,2576.2],[20220810,2597.79],[20220811,2606],[20220812,2610.6],[20220813,2610.6],[20220814,2610.6],[20220815,2613.9],[20220816,2625.94],[20220817,2598.34],[20220818,2603.89],[20220819,2581.41],[20220820,2581.41],[20220821,2581.41],[20220822,2538.07],[20220823,2529.1],[20220824,2535.01],[20220825,2540.66],[20220826,2500.74],[20220827,2500.74],[20220828,2500.74],[20220829,2476.31],[20220830,2470.81],[20220831,2446.79],[20220901,2408.02],[20220902,2453.81],[20220903,2453.81],[20220904,2453.81],[20220905,2424.71],[20220906,2429.87],[20220907,2431.03],[20220908,2439.77],[20220909,2477.99],[20220910,2477.99],[20220911,2477.99],[20220912,2521.4],[20220913,2487.64],[20220914,2467.22],[20220915,2452.34],[20220916,2420.19],[20220917,2420.19],[20220918,2420.19],[20220919,2416.69],[20220920,2388.94],[20220921,2401.54],[20220922,2362.84],[20220923,2310.91],[20220924,2310.91],[20220925,2310.91],[20220926,2302.66],[20220927,2295.52],[20220928,2294.99],[20220929,2257.79],[20220930,2284.7],[20221001,2284.7],[20221002,2284.7],[20221003,2300.41],[20221004,2383.47],[20221005,2363.8],[20221006,2351.83],[20221007,2315.13],[20221008,2315.13],[20221009,2315.13],[20221010,2304.83],[20221011,2290.69],[20221012,2278.33],[20221013,2292.15],[20221014,2311.27],[20221015,2311.27],[20221016,2311.27],[20221017,2348.73],[20221018,2369.82],[20221019,2361.65],[20221020,2372.46],[20221021,2360.97],[20221022,2360.97],[20221023,2360.97],[20221024,2395],[20221025,2433.56],[20221026,2447.09],[20221027,2442.95],[20221028,2442.08],[20221029,2442.08],[20221030,2442.08],[20221031,2445.66],[20221101,2452.28],[20221102,2444.19],[20221103,2420.93],[20221104,2469.44],[20221105,2469.44],[20221106,2469.44],[20221107,2484.15],[20221108,2507.27],[20221109,2506.41],[20221110,2568.75],[20221111,2585.9],[20221112,2585.9],[20221113,2585.9],[20221114,2597.53],[20221115,2606.15],[20221116,2583.23],[20221117,2573.43],[20221118,2597.8],[20221119,2597.8],[20221120,2597.8],[20221121,2595.33],[20221122,2606.58],[20221123,2615.82],[20221124,2630.81],[20221125,2631.73],[20221126,2631.73],[20221127,2631.73],[20221128,2611.38],[20221129,2604.68],[20221130,2618.48],[20221201,2640.12],[20221202,2641.26],[20221203,2641.26],[20221204,2641.26],[20221205,2627.37],[20221206,2614.18],[20221207,2602.57],[20221208,2597.18],[20221209,2613.33],[20221210,2613.33],[20221211,2613.33],[20221212,2602.8],[20221213,2636.21],[20221214,2634.34],[20221215,2566.54],[20221216,2537.3],[20221217,2537.3],[20221218,2537.3],[20221219,2540.18],[20221220,2532.73],[20221221,2571.27],[20221222,2551.94],[20221223,2549.37],[20221224,2549.37],[20221225,2549.37],[20221226,2549.37],[20221227,2553.04],[20221228,2543.84],[20221229,2565.1],[20221230,2536.53],[20221231,2536.53],[20230101,2536.53],[20230102,2560.24],[20230103,2589.87],[20230104,2638.04],[20230105,2637.95],[20230106,2664.16],[20230107,2664.16],[20230108,2664.16],[20230109,2693.73],[20230110,2686.26],[20230111,2706.27],[20230112,2723.03],[20230113,2735.35],[20230114,2735.35],[20230115,2735.35],[20230116,2745.6],[20230117,2751.89],[20230118,2756.92],[20230119,2711.84],[20230120,2722.06],[20230121,2722.06],[20230122,2722.06],[20230123,2739.97],[20230124,2742.47],[20230125,2735.88],[20230126,2752.14],[20230127,2758.96],[20230128,2758.96],[20230129,2758.96],[20230130,2750.2],[20230131,2751.28],[20230201,2760.97],[20230202,2806.39],[20230203,2816.63],[20230204,2816.63],[20230205,2816.63],[20230206,2792.92],[20230207,2788.68],[20230208,2792.1],[20230209,2810.25],[20230210,2778.15],[20230211,2778.15],[20230212,2778.15],[20230213,2797.71],[20230214,2802.28],[20230215,2822.21],[20230216,2835.44],[20230217,2827.15],[20230218,2827.15],[20230219,2827.15],[20230220,2825.64],[20230221,2812.09],[20230222,2802.68],[20230223,2809.38],[20230224,2778.45],[20230225,2778.45],[20230226,2778.45],[20230227,2808.94],[20230228,2805.61],[20230301,2794.44],[20230302,2801.71],[20230303,2831.4],[20230304,2831.4],[20230305,2831.4],[20230306,2838.96],[20230307,2822.04],[20230308,2823.04],[20230309,2817.24],[20230310,2782.18],[20230311,2782.18],[20230312,2782.18],[20230313,2710.34],[20230314,2747.22],[20230315,2672.24],[20230316,2706.53],[20230317,2680.72],[20230318,2680.72],[20230319,2680.72],[20230320,2701.87],[20230321,2741.49],[20230322,2745.62],[20230323,2748.8],[20230324,2706.2],[20230325,2706.2],[20230326,2706.2],[20230327,2727.11],[20230328,2726.14],[20230329,2760.21],[20230330,2794.34],[20230331,2810.98],[20230401,2810.98],[20230402,2810.98],[20230403,2807.84],[20230404,2809.17],[20230405,2797.54],[20230406,2807.98],[20230407,2807.98],[20230408,2807.98],[20230409,2807.98],[20230410,2807.98],[20230411,2823.16],[20230412,2824.63],[20230413,2836.41],[20230414,2850.11],[20230415,2850.11],[20230416,2850.11],[20230417,2844.13],[20230418,2856.98],[20230419,2858.04],[20230420,2848.81],[20230421,2859.18],[20230422,2859.18],[20230423,2859.18],[20230424,2861.17],[20230425,2848.03],[20230426,2832.59],[20230427,2838.75],[20230428,2846.33],[20230429,2846.33],[20230430,2846.33],[20230501,2846.33],[20230502,2818.15],[20230503,2825.27],[20230504,2810.03],[20230505,2841.76],[20230506,2841.76],[20230507,2841.76],[20230508,2850.21],[20230509,2845.32],[20230510,2833.34],[20230511,2836.22],[20230512,2845.08],[20230513,2845.08],[20230514,2845.08],[20230515,2848.69],[20230516,2841.65],[20230517,2840.02],[20230518,2848.01],[20230519,2875],[20230520,2875],[20230521,2875],[20230522,2882.46],[20230523,2866.09],[20230524,2820.12],[20230525,2814.79],[20230526,2843.54],[20230527,2843.54],[20230528,2843.54],[20230529,2842.06],[20230530,2828.99],[20230531,2793.36],[20230601,2811.35],[20230602,2849.82],[20230603,2849.82],[20230604,2849.82],[20230605,2840.1],[20230606,2844.31],[20230607,2842.25],[20230608,2845.05],[20230609,2838.65],[20230610,2838.65],[20230611,2838.65],[20230612,2853.29],[20230613,2870.47],[20230614,2886.3],[20230615,2877.88],[20230616,2891.53],[20230617,2891.53],[20230618,2891.53],[20230619,2867.29],[20230620,2851.65],[20230621,2837.28],[20230622,2824],[20230623,2813.59],[20230624,2813.59],[20230625,2813.59],[20230626,2808.43],[20230627,2817.06],[20230628,2843.25],[20230629,2852.27],[20230630,2879.05],[20230701,2879.05],[20230702,2879.05],[20230703,2880.92],[20230704,2880.11],[20230705,2858.97],[20230706,2794.84],[20230707,2796.56],[20230708,2796.56],[20230709,2796.56],[20230710,2804.16],[20230711,2824.2],[20230712,2865.79],[20230713,2884.48],[20230714,2886.5],[20230715,2886.5],[20230716,2886.5],[20230717,2868.84],[20230718,2876.19],[20230719,2879.91],[20230720,2884.72],[20230721,2893.64],[20230722,2893.64],[20230723,2893.64],[20230724,2893.19],[20230725,2900.24],[20230726,2884.82],[20230727,2930.86],[20230728,2933.37],[20230729,2933.37],[20230730,2933.37],[20230731,2931.48],[20230801,2905.43],[20230802,2867.37],[20230803,2847.82],[20230804,2857.32],[20230805,2857.32],[20230806,2857.32],[20230807,2858.26],[20230808,2837.58],[20230809,2850.53],[20230810,2878.85],[20230811,2850.67],[20230812,2850.67],[20230813,2850.67],[20230814,2852.49],[20230815,2842.52],[20230816,2828.7],[20230817,2801.81],[20230818,2787.87],[20230819,2787.87],[20230820,2787.87],[20230821,2793.71],[20230822,2812.3],[20230823,2818.41],[20230824,2805.72],[20230825,2805.99],[20230826,2805.99],[20230827,2805.99],[20230828,2832.78],[20230829,2860],[20230830,2857.21],[20230831,2851.75],[20230901,2844.4],[20230902,2844.4],[20230903,2844.4],[20230904,2839.78],[20230905,2828.87],[20230906,2814.46],[20230907,2802.41],[20230908,2806.65],[20230909,2806.65],[20230910,2806.65],[20230911,2818.89],[20230912,2808.76],[20230913,2797.95],[20230914,2827.69],[20230915,2840.08],[20230916,2840.08],[20230917,2840.08],[20230918,2810.84],[20230919,2807.62],[20230920,2829.61],[20230921,2796.22],[20230922,2785.38],[20230923,2785.38],[20230924,2785.38],[20230925,2761.52],[20230926,2740.75],[20230927,2732.97],[20230928,2742.84],[20230929,2759.65],[20230930,2759.65],[20231001,2759.65],[20231002,2734.57],[20231003,2707.75],[20231004,2703.57],[20231005,2704.07],[20231006,2724.85],[20231007,2724.85],[20231008,2724.57],[20231009,2711.33],[20231010,2759.23],[20231011,2759.45],[20231012,2759.05],[20231013,2723.16],[20231014,2723.16],[20231015,2723.16],[20231016,2725.78],[20231017,2722.42],[20231018,2698],[20231019,2680.22],[20231020,2642.68],[20231021,2642.68],[20231022,2642.68],[20231023,2643.17],[20231024,2657.08],[20231025,2657.34],[20231026,2647.74],[20231027,2631.44],[20231028,2631.44],[20231029,2631.44],[20231030,2637.81],[20231031,2660.85],[20231101,2669.32],[20231102,2724.38],[20231103,2737.54],[20231104,2737.54],[20231105,2737.54],[20231106,2726.28],[20231107,2723.49],[20231108,2734.69],[20231109,2763.93],[20231110,2746.01],[20231111,2746.01],[20231112,2746.01],[20231113,2761.08],[20231114,2802.27],[20231115,2818.12],[20231116,2809.33],[20231117,2829.76],[20231118,2829.76],[20231119,2829.76],[20231120,2836.18],[20231121,2828.42],[20231122,2841.05],[20231123,2846.79],[20231124,2854.75],[20231125,2854.75],[20231126,2854.75],[20231127,2848.41],[20231128,2844.11],[20231129,2861.39],[20231130,2869.97],[20231201,2890.8],[20231202,2890.8],[20231203,2890.8],[20231204,2890.58],[20231205,2907.43],[20231206,2921.98],[20231207,2918.86],[20231208,2942.21],[20231209,2942.21],[20231210,2942.21],[20231211,2949.64],[20231212,2948.38],[20231213,2945.72],[20231214,2965.73],[20231215,2968.78],[20231216,2968.78],[20231217,2968.78],[20231218,2955.49],[20231219,2964.92],[20231220,2966.99],[20231221,2961.92],[20231222,2963.44],[20231223,2963.44],[20231224,2963.44],[20231225,2963.44],[20231226,2963.4],[20231227,2969.22],[20231228,2961.6],[20231229,2963.84],[20231230,2963.84],[20231231,2963.88],[20240101,2963.88],[20240102,2960.39],[20240103,2924.87],[20240104,2936.77],[20240105,2930.75],[20240106,2930.75],[20240107,2930.75],[20240108,2944.99],[20240109,2938.17],[20240110,2935.6],[20240111,2923.45],[20240112,2944.2],[20240113,2944.2],[20240114,2944.3],[20240115,2933.91],[20240116,2925.34],[20240117,2899.24],[20240118,2920.82],[20240119,2920.3],[20240120,2920.3],[20240121,2920.3],[20240122,2941.7],[20240123,2935.83],[20240124,2975.71],[20240125,2984.95],[20240126,3010.2],[20240127,3010.2],[20240128,3010.2],[20240129,3008.66],[20240130,3017.93],[20240131,3016.94],[20240201,3002.63],[20240202,3004.56],[20240203,3004.56],[20240204,3004.56],[20240205,3004.59],[20240206,3017.26],[20240207,3011.42],[20240208,3023.89],[20240209,3024.54],[20240210,3024.54],[20240211,3024.54],[20240212,3041.62],[20240213,3012.89],[20240214,3022.84],[20240215,3043.29],[20240216,3057.02],[20240217,3057.02],[20240218,3057.02],[20240219,3054.46],[20240220,3052.56],[20240221,3058.43],[20240222,3093.11],[20240223,3101.94],[20240224,3101.94],[20240225,3101.94],[20240226,3094.41],[20240227,3103.67],[20240228,3097.9],[20240229,3095.46],[20240301,3107.76],[20240302,3107.76],[20240303,3107.76],[20240304,3112.98],[20240305,3106.45],[20240306,3116.64],[20240307,3144.25],[20240308,3141.97],[20240309,3141.97],[20240310,3141.97],[20240311,3126.24],[20240312,3150.77],[20240313,3159.9],[20240314,3156.84],[20240315,3152.09],[20240316,3152.09],[20240317,3152.09],[20240318,3149.36],[20240319,3159.69],[20240320,3160.99],[20240321,3187],[20240322,3188.03],[20240323,3188.03],[20240324,3188.03],[20240325,3192.26],[20240326,3202.93],[20240327,3213.24],[20240328,3215.53],[20240329,3215.52],[20240330,3215.52],[20240331,3215.52],[20240401,3215.51],[20240402,3190.29],[20240403,3199.45],[20240404,3201.6],[20240405,3172.1],[20240406,3172.1],[20240407,3172.1],[20240408,3187.81],[20240409,3167.76],[20240410,3167.57],[20240411,3155.19],[20240412,3152.12],[20240413,3152.12],[20240414,3152.12],[20240415,3158.37],[20240416,3121.71],[20240417,3118.02],[20240418,3128.52],[20240419,3122.39],[20240420,3122.39],[20240421,3122.39],[20240422,3141.74],[20240423,3173.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 791,37€ |
| 2021 | 1.138,83€ |
| 2022 | 1.186,82€ |
| 2023 | 1.333,33€ |
| 2024 | 1.455,59€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,61% |
| 3 M | 5,63% |
| 6 M | 16,90% |
| lfd. Jahr | 5,37% |
| 1 Jahr | 9,17% |
| 3 Jahre | 30,31% |
| 5 Jahre | 48,40% |
| 10 Jahre | 89,23% |
| Entwicklung p.a. | 4,68% |
| Wertentwicklung seit Auflage | 214,99% |
Der Fonds investiert in Unternehmen, die an Börsen der Eurozone notiert sind und attraktive und nachhaltige Dividenden bieten. Die Aktienselektion stützt sich auf eine fundamentale Analyse und schließt ökologische, soziale und die Unternehmensführung betreffende Faktoren (ESG-Faktoren) ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP | 5,93% |
| ASML HOLDING NV | 5,58% |
| TotalEnergies | 5,20% |
| LVMH | 5,13% |
| VINCI SA | 4,52% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -20.8628 | -16.533700 |
| 04.2020 - 04.2021 | 43.906 | 38.906800 |
| 04.2021 - 04.2022 | 4.2142 | -1.417600 |
| 04.2022 - 04.2023 | 12.3441 | 7.770100 |
| 04.2023 - 04.2024 | 9.17 | 9.259100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,37% | 14,89% | 18,59% | 16,07% |
| Sharpe Ratio | 1,02 | 0,65 | 0,50 | 0,43 |
| Tracking Error | 3,82% | 4,08% | 3,87% | 3,47% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,83 | 0,97 | 1,04 | 1,03 |
| Treynor Ratio | 12,71 | 9,99 | 9,00 | 6,77 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| SAP | 5,93% |
| ASML HOLDING NV | 5,58% |
| TotalEnergies | 5,20% |
| LVMH | 5,13% |
| VINCI SA | 4,52% |
| BNP PARIBAS SA | 4,51% |
| DEUTSCHE TELEKOM N AG | 4,46% |
| Allianz | 4,28% |
| AXA SA | 3,88% |
| Enel | 3,86% |
Länderverteilung (22. 04. 2024)
| Frankreich | 38,68% |
| Deutschland | 31,40% |
| Niederlande | 10,14% |
| Spanien | 7,81% |
| Italien | 7,78% |
| Kasse | 2,23% |
| Großbritannien | 1,51% |
| Luxemburg | 0,44% |
| Euroland | 0,01% |
Branchenverteilung (22. 04. 2024)
| Finanzen | 20,22% |
| Industrie / Investitionsgüter | 17,37% |
| Informationstechnologie | 15,14% |
| Versorger | 10,38% |
| Konsumgüter nicht-zyklisch | 6,61% |
| Telekommunikationsdienstleister | 5,57% |
| Grundstoffe | 5,37% |
| Energie | 5,20% |
| Konsumgüter zyklisch | 5,13% |
| Gesundheit / Healthcare | 4,64% |
Assetverteilung (22. 04. 2024)
| Aktien | 97,77% |
| Geldmarkt/Kasse | 2,23% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15186KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 163KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Nicolas Simar Herr Manu Vandenbulck Herr Bruno Springael |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.04.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.086,19 Mio. EUR |