Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 666312
ISIN: LU0127786605
Aktienfonds All Cap, Euroland
Aktueller Preis (26. 05. 2023)
1.465,84 €
1,00 € / 0,07%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Goldman Sachs Eurozone Equity Income P Dis EUR"},"ts":[[20180529,2090.6],[20180530,2103.62],[20180531,2088.57],[20180601,2113.01],[20180604,2119.83],[20180605,2112.03],[20180606,2113.42],[20180607,2116.44],[20180608,2103.77],[20180611,2119.2],[20180612,2114.91],[20180613,2113.78],[20180614,2131.67],[20180615,2120.13],[20180618,2103.62],[20180619,2091.95],[20180620,2096.28],[20180621,2073.81],[20180622,2096.32],[20180625,2061.83],[20180626,2058.55],[20180627,2070.95],[20180628,2056.39],[20180629,2068.68],[20180702,2058.04],[20180703,2074.47],[20180704,2081.71],[20180705,2099.09],[20180706,2102.33],[20180709,2108.58],[20180710,2117.45],[20180711,2092.94],[20180712,2104.02],[20180713,2109.16],[20180716,2104.6],[20180717,2107.57],[20180718,2114.28],[20180719,2110.43],[20180720,2106.68],[20180723,2101.82],[20180724,2118.03],[20180725,2114.11],[20180726,2129.17],[20180727,2146.87],[20180730,2141.22],[20180731,2148.93],[20180801,2138.62],[20180802,2117.12],[20180803,2124.48],[20180806,2122.99],[20180807,2134],[20180808,2129.05],[20180809,2125.2],[20180810,2097.97],[20180813,2096.96],[20180814,2092.81],[20180815,2068.12],[20180816,2078.45],[20180817,2075.54],[20180820,2085.54],[20180821,2096.1],[20180822,2102.55],[20180823,2101.8],[20180824,2106.51],[20180827,2116.82],[20180828,2111.27],[20180829,2116.48],[20180830,2108.84],[20180831,2091.54],[20180903,2091.37],[20180904,2077.34],[20180905,2058.39],[20180906,2049.73],[20180907,2049.68],[20180910,2067.66],[20180911,2065.59],[20180912,2068.68],[20180913,2069.66],[20180914,2079.08],[20180917,2082.17],[20180918,2092.58],[20180919,2097.24],[20180920,2110.33],[20180921,2124.34],[20180924,2106.93],[20180925,2109.21],[20180926,2109.78],[20180927,2113.37],[20180928,2084.19],[20181001,2089.08],[20181002,2078.35],[20181003,2089.41],[20181004,2073.77],[20181005,2058.37],[20181008,2038.16],[20181009,2045.91],[20181010,2015.17],[20181011,1975.16],[20181012,1967.2],[20181015,1975.81],[20181016,2008.81],[20181017,1997.89],[20181018,1981.56],[20181019,1964.69],[20181022,1955.32],[20181023,1925.83],[20181024,1910.61],[20181025,1929.37],[20181026,1902.25],[20181029,1925.39],[20181030,1930.01],[20181031,1953.27],[20181101,1951.51],[20181102,1958.47],[20181105,1955.61],[20181106,1945.42],[20181107,1966.37],[20181108,1961.66],[20181109,1959.35],[20181112,1936.77],[20181113,1948.39],[20181114,1947.66],[20181115,1934.05],[20181116,1928.53],[20181119,1917.07],[20181120,1897.67],[20181121,1915.79],[20181122,1901.09],[20181123,1908.73],[20181126,1935.67],[20181127,1929.45],[20181128,1927.29],[20181129,1928.69],[20181130,1922.89],[20181203,1936.05],[20181204,1917.85],[20181205,1896.55],[20181206,1835.06],[20181207,1848.67],[20181210,1817.31],[20181211,1839.04],[20181212,1869.16],[20181213,1866.92],[20181214,1855.37],[20181217,1832.51],[20181218,1822.72],[20181219,1829.99],[20181220,1799.68],[20181221,1798.79],[20181224,1791.76],[20181227,1763.49],[20181228,1793.22],[20181231,1804.03],[20190102,1797.98],[20190103,1784.8],[20190104,1835.62],[20190107,1826.24],[20190108,1840.59],[20190109,1854.59],[20190110,1857.2],[20190111,1847.41],[20190114,1839.25],[20190115,1842.18],[20190116,1856.26],[20190117,1852.88],[20190118,1892.19],[20190121,1882.01],[20190122,1873.69],[20190123,1870.14],[20190124,1878.58],[20190125,1902.94],[20190128,1887.77],[20190129,1893.17],[20190130,1902.17],[20190131,1898.38],[20190201,1903.75],[20190204,1897.42],[20190205,1930.24],[20190206,1934.85],[20190207,1894.03],[20190208,1880.84],[20190211,1901.07],[20190212,1924.48],[20190213,1931.81],[20190214,1926.09],[20190215,1961.83],[20190218,1965.62],[20190219,1967.01],[20190220,1978.07],[20190221,1970.34],[20190222,1971.97],[20190225,1979.85],[20190226,1982.39],[20190227,1979.87],[20190228,1992.18],[20190301,1999.11],[20190304,2008.67],[20190305,2011.78],[20190306,2006.67],[20190307,1986.88],[20190308,1970.89],[20190311,1991.68],[20190312,1987],[20190313,2004.27],[20190314,2018.56],[20190315,2038.97],[20190318,2040.42],[20190319,2049.37],[20190320,2031.29],[20190321,2027.39],[20190322,1990.89],[20190325,1983.42],[20190326,1993.79],[20190327,2000.22],[20190328,1996.41],[20190329,2018.7],[20190401,2046.44],[20190402,2053.03],[20190403,2082.29],[20190404,2081.21],[20190405,2084.9],[20190408,2080.66],[20190409,2065.47],[20190410,2076.74],[20190411,2085.29],[20190412,2096.14],[20190415,2102.37],[20190416,2107.12],[20190417,2115.09],[20190418,2122.51],[20190423,2123.42],[20190424,2125.27],[20190425,2121.67],[20190426,2122.82],[20190429,2128.05],[20190430,2133.38],[20190502,2125.02],[20190503,2126.4],[20190506,2097.36],[20190507,2063.4],[20190508,2067.38],[20190509,2036.77],[20190510,2044.32],[20190513,2015.98],[20190514,2041.83],[20190515,2051.24],[20190516,2078.43],[20190517,2069.62],[20190520,2046.48],[20190521,2061.99],[20190522,2061.87],[20190523,2024.45],[20190524,2040.96],[20190527,2043.77],[20190528,2036.38],[20190529,2006.63],[20190530,2017.42],[20190531,1999.98],[20190603,2003.68],[20190604,2023.54],[20190605,2025.47],[20190606,2022.51],[20190607,2049.08],[20190610,2053.54],[20190611,2063.05],[20190612,2054.38],[20190613,2062.61],[20190614,2056.66],[20190617,2056.95],[20190618,2090.98],[20190619,2093.35],[20190620,2098.96],[20190621,2097.05],[20190624,2092.51],[20190625,2083.08],[20190626,2076.7],[20190627,2074.85],[20190628,2090.43],[20190701,2112.35],[20190702,2113.07],[20190703,2132.94],[20190704,2140.7],[20190705,2127.31],[20190708,2123.18],[20190709,2116.6],[20190710,2112.07],[20190711,2113.2],[20190712,2114.76],[20190715,2118.21],[20190716,2126.76],[20190717,2111.59],[20190718,2096.68],[20190719,2091.36],[20190722,2094.82],[20190723,2115.5],[20190724,2120.57],[20190725,2108.37],[20190726,2109.4],[20190729,2105.42],[20190730,2070.34],[20190731,2071.27],[20190801,2067],[20190802,2015.29],[20190805,1972.81],[20190806,1963.46],[20190807,1965.49],[20190808,1999.55],[20190809,1976.83],[20190812,1973.54],[20190813,1987.79],[20190814,1959.52],[20190815,1951.46],[20190816,1979.32],[20190819,2002.26],[20190820,1985.75],[20190821,2010.73],[20190822,1996.43],[20190823,1979.75],[20190826,1988.12],[20190827,2003.79],[20190828,1992.28],[20190829,2017.04],[20190830,2029.33],[20190902,2032.04],[20190903,2025.97],[20190904,2041.92],[20190905,2060.86],[20190906,2063.05],[20190909,2067.36],[20190910,2081.49],[20190911,2090.06],[20190912,2092.53],[20190913,2104.77],[20190916,2090.88],[20190917,2085.57],[20190918,2090.54],[20190919,2104.99],[20190920,2114.03],[20190923,2096.37],[20190924,2090.38],[20190925,2077.13],[20190926,2088.12],[20190927,2103.17],[20190930,2118.69],[20191001,2101.03],[20191002,2041.18],[20191003,2036.05],[20191004,2054.64],[20191007,2059.61],[20191008,2038.02],[20191009,2048.65],[20191010,2070.22],[20191011,2129.01],[20191014,2122.08],[20191015,2145.9],[20191016,2148.59],[20191017,2148.25],[20191018,2141.35],[20191021,2154.09],[20191022,2158.07],[20191023,2158.48],[20191024,2164.86],[20191025,2172.83],[20191028,2175.09],[20191029,2174.01],[20191030,2166.66],[20191031,2154.61],[20191101,2166.59],[20191104,2192.05],[20191105,2195.53],[20191106,2210.58],[20191107,2208.08],[20191108,2210.14],[20191111,2207.82],[20191112,2211.2],[20191113,2191.81],[20191114,2186.39],[20191115,2200.04],[20191118,2200.09],[20191119,2188.81],[20191120,2180.12],[20191121,2173],[20191122,2176.04],[20191125,2188.93],[20191126,2188.62],[20191127,2191.07],[20191128,2188.42],[20191129,2184.73],[20191202,2145.71],[20191203,2138.17],[20191204,2165.7],[20191205,2164.48],[20191206,2187.15],[20191209,2177.85],[20191210,2179.91],[20191211,2182.3],[20191212,2191.12],[20191213,2203.21],[20191216,2225.83],[20191217,2207.51],[20191218,2199.02],[20191219,2200.59],[20191220,2218.06],[20191223,2216.41],[20191224,2214.87],[20191227,2217.49],[20191230,2199.19],[20191231,2197.58],[20200102,2224.18],[20200103,2212.13],[20200106,2200.64],[20200107,2207.85],[20200108,2216.45],[20200109,2224.66],[20200110,2219.05],[20200113,2217.49],[20200114,2215.72],[20200115,2203.55],[20200116,2203.92],[20200117,2224.13],[20200120,2231.36],[20200121,2219.12],[20200122,2207.74],[20200123,2187.78],[20200124,2206.61],[20200127,2157.54],[20200128,2179.99],[20200129,2187.85],[20200130,2163.48],[20200131,2144.34],[20200203,2152.23],[20200204,2184.05],[20200205,2217.33],[20200206,2235.56],[20200207,2233.61],[20200210,2230.21],[20200211,2248.09],[20200212,2276.57],[20200213,2274.17],[20200214,2280.33],[20200217,2292.8],[20200218,2276.49],[20200219,2296.25],[20200220,2280.87],[20200221,2263.37],[20200224,2179.04],[20200225,2135.81],[20200226,2137.76],[20200227,2070.64],[20200228,1991.26],[20200302,1988.94],[20200303,2008.14],[20200304,2039.46],[20200305,2012.63],[20200306,1933.08],[20200309,1779.18],[20200310,1747.12],[20200311,1739.69],[20200312,1522.12],[20200313,1544.52],[20200316,1450.24],[20200317,1481.37],[20200318,1401.3],[20200319,1444.67],[20200320,1489.44],[20200323,1448.02],[20200324,1568.43],[20200325,1602.67],[20200326,1637.67],[20200327,1580.34],[20200330,1593.38],[20200331,1611.96],[20200401,1562.31],[20200402,1572.55],[20200403,1560.91],[20200406,1634.66],[20200407,1673.1],[20200408,1667.52],[20200409,1695.84],[20200414,1694.35],[20200415,1640.7],[20200416,1649.01],[20200417,1691.5],[20200420,1700.58],[20200421,1653.56],[20200422,1679.7],[20200423,1691.25],[20200424,1672.73],[20200427,1716.88],[20200428,1750.94],[20200429,1792.75],[20200430,1749.61],[20200504,1694.67],[20200505,1725.03],[20200506,1712.98],[20200507,1737.01],[20200508,1755.35],[20200511,1744.02],[20200512,1745.17],[20200513,1706.15],[20200514,1668.16],[20200515,1676.76],[20200518,1748.27],[20200519,1742.16],[20200520,1760.23],[20200521,1750.53],[20200522,1750.14],[20200525,1792.54],[20200526,1810.84],[20200527,1842.81],[20200528,1862.7],[20200529,1838.18],[20200601,1853.62],[20200602,1900.22],[20200603,1958.54],[20200604,1951.55],[20200605,2000.05],[20200608,1992.85],[20200609,1972.73],[20200610,1961.34],[20200611,1877.81],[20200612,1883.09],[20200615,1878.63],[20200616,1932.4],[20200617,1944.05],[20200618,1937.57],[20200619,1950.2],[20200622,1944.14],[20200623,1971.65],[20200624,1915.22],[20200625,1933.48],[20200626,1930.09],[20200629,1947.36],[20200630,1950.72],[20200701,1944.93],[20200702,1988.92],[20200703,1976.2],[20200706,2003.95],[20200707,1998.74],[20200708,1980.68],[20200709,1966.47],[20200710,1987.82],[20200713,2014.01],[20200714,2003.8],[20200715,2034.36],[20200716,2033.96],[20200717,2034.5],[20200720,2052.62],[20200721,2062.8],[20200722,2048.38],[20200723,2045.49],[20200724,2010.74],[20200727,2007.96],[20200728,2007.29],[20200729,2013.25],[20200730,1955.04],[20200731,1936.3],[20200803,1980.41],[20200804,1977.07],[20200805,1994.92],[20200806,1981.19],[20200807,1990.48],[20200810,1992.9],[20200811,2022.91],[20200812,2047.28],[20200813,2034.19],[20200814,2015.68],[20200817,2018.81],[20200818,2010.58],[20200819,2026.74],[20200820,2003.11],[20200821,1997.43],[20200824,2041.9],[20200825,2032.33],[20200826,2047.76],[20200827,2029.85],[20200828,2025.06],[20200831,2004.18],[20200901,1999.61],[20200902,2031.62],[20200903,2016.84],[20200904,1995.82],[20200907,2026.03],[20200908,2004.35],[20200909,2046.11],[20200910,2036.75],[20200911,2039.37],[20200914,2035.04],[20200915,2045.67],[20200916,2050.15],[20200917,2036.24],[20200918,2021.5],[20200921,1943.94],[20200922,1946.7],[20200923,1952.89],[20200924,1944.06],[20200925,1930.85],[20200928,1983.42],[20200929,1972.11],[20200930,1958.89],[20201001,1963.97],[20201002,1968.08],[20201005,1984.96],[20201006,1992.44],[20201007,1995.29],[20201008,2011.22],[20201009,2015.32],[20201012,2026.95],[20201013,2012.86],[20201014,2014.69],[20201015,1963.92],[20201016,1999.34],[20201019,1988.11],[20201020,1982.34],[20201021,1954.38],[20201022,1951.73],[20201023,1969.72],[20201026,1910.74],[20201027,1887.19],[20201028,1821.68],[20201029,1823.74],[20201030,1825.88],[20201102,1866.72],[20201103,1913.29],[20201104,1943.16],[20201105,1964.79],[20201106,1956.59],[20201109,2059.81],[20201110,2082.99],[20201111,2094.24],[20201112,2067.65],[20201113,2074.81],[20201116,2095.02],[20201117,2089.84],[20201118,2106.51],[20201119,2085.86],[20201120,2092.62],[20201123,2093.54],[20201124,2125.83],[20201125,2136.29],[20201126,2129.37],[20201127,2138.8],[20201130,2120.68],[20201201,2134.54],[20201202,2131.01],[20201203,2122.82],[20201204,2134.96],[20201207,2128.06],[20201208,2124.34],[20201209,2131.26],[20201210,2126.8],[20201211,2099.64],[20201214,2114.84],[20201215,2125.33],[20201216,2139.19],[20201217,2149.52],[20201218,2141.55],[20201221,2083.76],[20201222,2107.89],[20201223,2133.14],[20201224,2135.23],[20201228,2160.54],[20201229,2157.7],[20201230,2153.38],[20201231,2142.37],[20210104,2163.69],[20210105,2145.74],[20210106,2191.53],[20210107,2216.33],[20210108,2222.64],[20210111,2209.02],[20210112,2212.5],[20210113,2215.6],[20210114,2227.12],[20210115,2204.35],[20210118,2205.82],[20210119,2206.73],[20210120,2213.71],[20210121,2205.31],[20210122,2192.13],[20210125,2164.21],[20210126,2180.23],[20210127,2146.63],[20210128,2162.87],[20210129,2123.46],[20210201,2149.28],[20210202,2182.18],[20210203,2193.95],[20210204,2207.51],[20210205,2211.66],[20210208,2215.86],[20210209,2209.57],[20210210,2200.47],[20210211,2205.64],[20210212,2213.75],[20210215,2236.19],[20210216,2232.61],[20210217,2218.75],[20210218,2206.55],[20210219,2222.57],[20210222,2221.48],[20210223,2218.81],[20210224,2234.44],[20210225,2235.3],[20210226,2205.37],[20210301,2238.66],[20210302,2243.43],[20210303,2251.9],[20210304,2259.99],[20210305,2241.95],[20210308,2295.53],[20210309,2309.49],[20210310,2325.1],[20210311,2333.41],[20210312,2340.46],[20210315,2339.19],[20210316,2341.37],[20210317,2337.05],[20210318,2356.34],[20210319,2334.1],[20210322,2323.84],[20210323,2321.75],[20210324,2325.77],[20210325,2327.12],[20210326,2345.59],[20210329,2350.45],[20210330,2375.85],[20210331,2366.49],[20210401,2383.07],[20210406,2394.44],[20210407,2395.98],[20210408,2400.62],[20210409,2401.73],[20210412,2394.53],[20210413,2401.06],[20210414,2402.24],[20210415,2408.29],[20210416,2430.61],[20210419,2430.15],[20210420,2388.18],[20210421,2403.58],[20210422,2417.19],[20210423,2409.08],[20210426,2414.7],[20210427,2410.09],[20210428,2414.86],[20210429,2410.19],[20210430,2402.89],[20210503,2420.11],[20210504,2388.91],[20210505,2436.41],[20210506,2446.56],[20210507,2467.6],[20210510,2469.74],[20210511,2423.82],[20210512,2427.37],[20210513,2429.66],[20210514,2462.72],[20210517,2460.16],[20210518,2461.7],[20210519,2426.53],[20210520,2454.43],[20210521,2467.71],[20210524,2470.31],[20210525,2470.91],[20210526,2467.12],[20210527,2476.02],[20210528,2495.06],[20210531,2479.67],[20210601,2497.47],[20210602,2501.69],[20210603,2503.68],[20210604,2511.33],[20210607,2518.21],[20210608,2517.93],[20210609,2511.55],[20210610,2513.77],[20210611,2536.17],[20210614,2543.01],[20210615,2551.25],[20210616,2551.7],[20210617,2552.74],[20210618,2507.73],[20210621,2529.81],[20210622,2534.75],[20210623,2510.91],[20210624,2537.92],[20210625,2541.17],[20210628,2524.42],[20210629,2538.95],[20210630,2516.28],[20210701,2535.03],[20210702,2534.46],[20210705,2544.03],[20210706,2520.86],[20210707,2537.41],[20210708,2491.04],[20210709,2528.83],[20210712,2544.83],[20210713,2542.08],[20210714,2537.39],[20210715,2516.7],[20210716,2506.73],[20210719,2439.52],[20210720,2454.32],[20210721,2493.49],[20210722,2499.02],[20210723,2527.08],[20210726,2527.84],[20210727,2513.48],[20210728,2530.04],[20210729,2544.86],[20210730,2528.48],[20210802,2544.96],[20210803,2560.69],[20210804,2576.8],[20210805,2590.38],[20210806,2598.73],[20210809,2602.29],[20210810,2609.29],[20210811,2625.1],[20210812,2638.63],[20210813,2643.28],[20210816,2628.99],[20210817,2620.88],[20210818,2625.22],[20210819,2575.8],[20210820,2581.53],[20210823,2597.58],[20210824,2596.78],[20210825,2598.82],[20210826,2591.93],[20210827,2598.95],[20210830,2602.37],[20210831,2589.84],[20210901,2605.95],[20210902,2612.15],[20210903,2592.98],[20210906,2611.24],[20210907,2602.64],[20210908,2576.13],[20210909,2578.58],[20210910,2566.11],[20210913,2577.22],[20210914,2571.42],[20210915,2547.48],[20210916,2563.89],[20210917,2543.03],[20210920,2484.04],[20210921,2513.22],[20210922,2549.45],[20210923,2574.76],[20210924,2559.79],[20210927,2574.67],[20210928,2530.13],[20210929,2548.45],[20210930,2537.32],[20211001,2526.13],[20211004,2516.5],[20211005,2555.23],[20211006,2522.79],[20211007,2563.32],[20211008,2560.65],[20211011,2559.54],[20211012,2554.23],[20211013,2564.09],[20211014,2593.15],[20211015,2608.02],[20211018,2588.71],[20211019,2596.89],[20211020,2608],[20211021,2592.89],[20211022,2603.77],[20211025,2608.6],[20211026,2626.41],[20211027,2623.12],[20211028,2631.04],[20211029,2627.03],[20211101,2649.47],[20211102,2658.99],[20211103,2665.4],[20211104,2671.82],[20211105,2684.33],[20211108,2681.47],[20211109,2676.63],[20211110,2681.07],[20211111,2687.35],[20211112,2690.91],[20211115,2706.13],[20211116,2711.59],[20211117,2711.17],[20211118,2704.15],[20211119,2675.71],[20211122,2678.69],[20211123,2662],[20211124,2667.2],[20211125,2678.09],[20211126,2553.78],[20211129,2563.54],[20211130,2531.66],[20211201,2593.47],[20211202,2568.32],[20211203,2558.69],[20211206,2599.04],[20211207,2661.56],[20211208,2636.26],[20211209,2630.94],[20211210,2628.41],[20211213,2616.68],[20211214,2606.31],[20211215,2609.48],[20211216,2637.98],[20211217,2619.49],[20211220,2586.56],[20211221,2629.16],[20211222,2651.44],[20211223,2680.69],[20211224,2675.92],[20211227,2690.39],[20211228,2712.32],[20211229,2704.83],[20211230,2708.41],[20211231,2704.03],[20220103,2726.84],[20220104,2767.01],[20220105,2784.63],[20220106,2755.12],[20220107,2751.1],[20220110,2726.56],[20220111,2754.58],[20220112,2774.24],[20220113,2776.16],[20220114,2758.97],[20220117,2773.14],[20220118,2751.17],[20220119,2755.81],[20220120,2762.12],[20220121,2717.68],[20220124,2619.57],[20220125,2638.07],[20220126,2692.19],[20220127,2706.79],[20220128,2685.19],[20220131,2691.6],[20220201,2727.62],[20220202,2734.57],[20220203,2703.51],[20220204,2678.83],[20220207,2697.89],[20220208,2704.39],[20220209,2740.97],[20220210,2739.8],[20220211,2722.74],[20220214,2666.74],[20220215,2704.98],[20220216,2693.59],[20220217,2682.51],[20220218,2664.08],[20220221,2614.67],[20220222,2607.35],[20220223,2600.24],[20220224,2500.46],[20220225,2586.08],[20220228,2556.2],[20220301,2456.56],[20220302,2479.9],[20220303,2434.76],[20220304,2322.09],[20220307,2286.77],[20220308,2282.51],[20220309,2436.02],[20220310,2373.25],[20220311,2398.34],[20220314,2437.4],[20220315,2438.33],[20220316,2518.85],[20220317,2523.71],[20220318,2530.71],[20220321,2516.67],[20220322,2541.69],[20220323,2507.51],[20220324,2498.5],[20220325,2502.69],[20220328,2515.67],[20220329,2573.88],[20220330,2552.21],[20220331,2524.42],[20220401,2535.74],[20220404,2539.64],[20220405,2527.88],[20220406,2487.54],[20220407,2471.19],[20220408,2512.39],[20220411,2508.33],[20220412,2499.79],[20220413,2495.82],[20220414,2511.05],[20220419,2510.3],[20220420,2540.82],[20220421,2568.28],[20220422,2519.05],[20220425,2477.99],[20220426,2466.7],[20220427,2481.04],[20220428,2501.5],[20220429,2514.55],[20220502,2481.5],[20220503,2506.97],[20220504,2488],[20220505,2480.52],[20220506,2443.51],[20220509,2387.38],[20220510,2409.38],[20220511,2466.61],[20220512,2445.24],[20220513,2493.33],[20220516,2487.96],[20220517,2524.38],[20220518,2501.61],[20220519,2466.89],[20220520,2479.51],[20220523,2518.33],[20220524,2484.89],[20220525,2511.07],[20220526,2545.1],[20220527,2576.04],[20220530,2594.38],[20220531,2566.1],[20220601,2544.5],[20220602,2562.75],[20220603,2559.03],[20220606,2589.11],[20220607,2573.43],[20220608,2555.17],[20220609,2521.46],[20220610,2446.39],[20220613,2383.26],[20220614,2365.13],[20220615,2393.24],[20220616,2320],[20220617,2324.62],[20220620,2339.29],[20220621,2350.1],[20220622,2329.31],[20220623,2297.88],[20220624,2355.69],[20220627,2359.66],[20220628,2366.97],[20220629,2341.06],[20220630,2293.69],[20220701,2293.36],[20220704,2296.23],[20220705,2228.59],[20220706,2260.33],[20220707,2311.62],[20220708,2336.76],[20220711,2311.68],[20220712,2319.44],[20220713,2299.48],[20220714,2261.56],[20220715,2308.18],[20220718,2330.46],[20220719,2378.59],[20220720,2373.99],[20220721,2381.42],[20220722,2379.43],[20220725,2387.58],[20220726,2372.45],[20220727,2392.96],[20220728,2422.77],[20220729,2466.67],[20220801,2465.46],[20220802,2454.68],[20220803,2479.68],[20220804,2492.19],[20220805,2487.74],[20220808,2502.39],[20220809,2483.51],[20220810,2501.39],[20220811,2507.94],[20220812,2510.9],[20220815,2511.83],[20220816,2523.88],[20220817,2496.83],[20220818,2505.24],[20220819,2484.04],[20220822,2445.96],[20220823,2443.06],[20220824,2446.69],[20220825,2447.83],[20220826,2411.34],[20220829,2392.91],[20220830,2388.42],[20220831,2364.4],[20220901,2333.85],[20220902,2383.63],[20220905,2356.45],[20220906,2359.06],[20220907,2358.17],[20220908,2368.07],[20220909,2404.73],[20220912,2450.02],[20220913,2417.26],[20220914,2399.87],[20220915,2387.51],[20220916,2354.11],[20220919,2357.72],[20220920,2326.35],[20220921,2338.51],[20220922,2310.06],[20220923,2249.05],[20220926,2239.33],[20220927,2236.76],[20220928,2231.92],[20220929,2194.24],[20220930,2224.89],[20221003,2248.79],[20221004,2323.28],[20221005,2291.52],[20221006,2276.98],[20221007,2244.38],[20221010,2244.81],[20221011,2234.73],[20221012,2225.5],[20221013,2248.31],[20221014,2265.58],[20221017,2305.52],[20221018,2326.55],[20221019,2316.43],[20221020,2323.28],[20221021,2313.88],[20221024,2361.93],[20221025,2395.12],[20221026,2409.81],[20221027,2412.49],[20221028,2413.59],[20221031,2414.67],[20221101,2431.05],[20221102,2414.58],[20221103,2401.66],[20221104,2452.14],[20221107,2467.06],[20221108,2475.3],[20221109,2473.68],[20221110,2538.71],[20221111,2548.67],[20221114,2558.56],[20221115,2568.33],[20221116,2557.98],[20221117,2554.17],[20221118,2576.6],[20221121,2576.9],[20221122,2587.38],[20221123,2597.08],[20221124,2600.97],[20221125,2603.99],[20221128,2583.58],[20221129,2585.59],[20221130,2598.96],[20221201,2613.59],[20221202,2611.1],[20221205,2597.1],[20221206,2592.11],[20221207,2581.16],[20221208,2577.44],[20221209,2594.01],[20221212,2582.07],[20221213,2613.07],[20221214,2605.87],[20221215,2533.74],[20221216,2517.45],[20221219,2521.59],[20221220,2521.45],[20221221,2563.51],[20221222,2543.61],[20221223,2542.03],[20221227,2548.89],[20221228,2536.93],[20221229,2556.75],[20221230,2523.84],[20230102,2562.89],[20230103,2583.79],[20230104,2631.83],[20230105,2628.29],[20230106,2655.19],[20230109,2678.55],[20230110,2668.14],[20230111,2690.94],[20230112,2712.59],[20230113,2721.68],[20230116,2730.65],[20230117,2733.18],[20230118,2731.49],[20230119,2694.34],[20230120,2703.82],[20230123,2720.36],[20230124,2722.5],[20230125,2721.41],[20230126,2728.63],[20230127,2728.34],[20230130,2721.99],[20230131,2733.49],[20230201,2738.21],[20230202,2766.21],[20230203,2773.34],[20230206,2751.61],[20230207,2751.72],[20230208,2749.98],[20230209,2777.94],[20230210,2758.13],[20230213,2774.56],[20230214,2779.46],[20230215,2804.31],[20230216,2814.02],[20230217,2808.47],[20230220,2808],[20230221,2802.43],[20230222,2788.21],[20230223,2797.79],[20230224,2759.18],[20230227,2806.55],[20230228,2795.38],[20230301,2777.42],[20230302,2798.84],[20230303,2822.43],[20230306,2830.24],[20230307,2814.12],[20230308,2819.05],[20230309,2815.25],[20230310,2784.47],[20230313,2701.89],[20230314,2745.65],[20230315,2661.83],[20230316,2708.59],[20230317,2672.05],[20230320,2704.15],[20230321,2747.22],[20230322,2752.48],[20230323,2751.12],[20230324,2712.75],[20230327,2728.98],[20230328,2737],[20230329,2767.71],[20230330,2792.47],[20230331,2811.94],[20230403,2815.15],[20230404,2818.04],[20230405,2820.62],[20230406,2833.29],[20230411,2846.36],[20230412,2847.56],[20230413,2853.81],[20230414,2859.35],[20230417,2849.48],[20230418,2860.08],[20230419,2868.82],[20230420,2867.02],[20230421,2885.31],[20230424,2889.95],[20230425,2885.25],[20230426,2873.99],[20230427,2877.21],[20230428,2882.42],[20230502,2841.79],[20230503,2853.97],[20230504,2844.94],[20230505,2878.8],[20230508,2885.29],[20230509,2878.14],[20230510,2858.67],[20230511,2854.14],[20230512,2867.95],[20230515,2870.07],[20230516,2864.3],[20230517,2857.7],[20230518,2876.28],[20230519,2895.66],[20230522,2892.77],[20230523,2878.2],[20230524,2835.95],[20230525,2818.33],[20230526,2846.57],[20230529,2841.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland"},"ts":[[20180529,2192.22],[20180530,2199.77],[20180531,2192.46],[20180601,2212.07],[20180602,2212.07],[20180603,2212.07],[20180604,2221.88],[20180605,2220.49],[20180606,2222.05],[20180607,2220.27],[20180608,2211.08],[20180609,2211.08],[20180610,2211.08],[20180611,2226.94],[20180612,2228.05],[20180613,2232.41],[20180614,2250.01],[20180615,2241.61],[20180616,2241.61],[20180617,2241.61],[20180618,2222.87],[20180619,2206.31],[20180620,2206.64],[20180621,2187.39],[20180622,2200.28],[20180623,2200.28],[20180624,2200.28],[20180625,2166.95],[20180626,2163.06],[20180627,2171.91],[20180628,2155.71],[20180629,2167.97],[20180630,2167.97],[20180701,2167.97],[20180702,2153.81],[20180703,2167.57],[20180704,2167.1],[20180705,2182.38],[20180706,2188.19],[20180707,2188.19],[20180708,2188.19],[20180709,2198.65],[20180710,2207.84],[20180711,2185.71],[20180712,2196.51],[20180713,2201.57],[20180714,2201.57],[20180715,2201.57],[20180716,2200.74],[20180717,2207.23],[20180718,2219.62],[20180719,2212.3],[20180720,2203.82],[20180721,2203.82],[20180722,2203.82],[20180723,2197.61],[20180724,2213.16],[20180725,2208.18],[20180726,2222.15],[20180727,2233.77],[20180728,2233.77],[20180729,2233.77],[20180730,2228.53],[20180731,2229.38],[20180801,2223.99],[20180802,2207.5],[20180803,2215.8],[20180804,2215.8],[20180805,2215.8],[20180806,2216.35],[20180807,2225.08],[20180808,2221.69],[20180809,2223.18],[20180810,2195.87],[20180811,2195.87],[20180812,2195.87],[20180813,2187.78],[20180814,2185.89],[20180815,2176.55],[20180816,2168.72],[20180817,2165.3],[20180818,2165.3],[20180819,2165.3],[20180820,2178.19],[20180821,2188.79],[20180822,2191.13],[20180823,2190.85],[20180824,2195.5],[20180825,2195.49],[20180826,2195.49],[20180827,2208.84],[20180828,2211.67],[20180829,2214.22],[20180830,2205.04],[20180831,2186.67],[20180901,2186.67],[20180902,2186.67],[20180903,2185.05],[20180904,2170.28],[20180905,2146.69],[20180906,2133.09],[20180907,2129.82],[20180908,2129.82],[20180909,2129.82],[20180910,2141.26],[20180911,2141.59],[20180912,2150.6],[20180913,2150.51],[20180914,2157.63],[20180915,2157.63],[20180916,2157.63],[20180917,2159.49],[20180918,2166.31],[20180919,2171.81],[20180920,2184.49],[20180921,2195.15],[20180922,2195.15],[20180923,2195.15],[20180924,2185.66],[20180925,2189.09],[20180926,2191.89],[20180927,2195.53],[20180928,2174.78],[20180929,2174.78],[20180930,2174.78],[20181001,2179.76],[20181002,2167.61],[20181003,2173.54],[20181004,2157.26],[20181005,2136.48],[20181006,2136.48],[20181007,2136.48],[20181008,2111.03],[20181009,2112.42],[20181010,2077.43],[20181011,2040.37],[20181012,2034.77],[20181013,2034.77],[20181014,2034.77],[20181015,2034.68],[20181016,2066.29],[20181017,2062.34],[20181018,2050.07],[20181019,2037.97],[20181020,2037.97],[20181021,2037.97],[20181022,2029.44],[20181023,1994.35],[20181024,1983.39],[20181025,1999.31],[20181026,1983.69],[20181027,1983.69],[20181028,1983.69],[20181029,2000.01],[20181030,1998.63],[20181031,2026.74],[20181101,2029.13],[20181102,2047.43],[20181103,2047.43],[20181104,2047.43],[20181105,2041.17],[20181106,2035.29],[20181107,2056.95],[20181108,2055.95],[20181109,2049.19],[20181110,2049.19],[20181111,2049.19],[20181112,2031.09],[20181113,2041.34],[20181114,2036.38],[20181115,2023.03],[20181116,2018.78],[20181117,2018.78],[20181118,2018.78],[20181119,2004.11],[20181120,1974.04],[20181121,1989.9],[20181122,1978.51],[20181123,1983.61],[20181124,1983.61],[20181125,1983.61],[20181126,2005.81],[20181127,2004.51],[20181128,2004.31],[20181129,2010.19],[20181130,2006.14],[20181201,2006.14],[20181202,2006.14],[20181203,2028.28],[20181204,2011.04],[20181205,1990.79],[20181206,1934.82],[20181207,1937.52],[20181208,1937.52],[20181209,1937.52],[20181210,1908.44],[20181211,1926.12],[20181212,1956.48],[20181213,1957.15],[20181214,1944.65],[20181215,1944.65],[20181216,1944.65],[20181217,1924.32],[20181218,1912.75],[20181219,1918.31],[20181220,1888.65],[20181221,1881.76],[20181222,1881.76],[20181223,1881.76],[20181224,1875.83],[20181225,1875.83],[20181226,1875.97],[20181227,1850.96],[20181228,1875.44],[20181229,1875.44],[20181230,1875.44],[20181231,1884.35],[20190101,1884.35],[20190102,1883.63],[20190103,1866.7],[20190104,1908.77],[20190105,1908.77],[20190106,1908.77],[20190107,1914.52],[20190108,1930.45],[20190109,1945.74],[20190110,1946.46],[20190111,1945.29],[20190112,1945.29],[20190113,1945.29],[20190114,1934.05],[20190115,1939.86],[20190116,1950.84],[20190117,1949.57],[20190118,1980.47],[20190119,1980.47],[20190120,1980.47],[20190121,1980.46],[20190122,1974.02],[20190123,1975.2],[20190124,1983.75],[20190125,2001.82],[20190126,2001.82],[20190127,2001.82],[20190128,1988.03],[20190129,1994.05],[20190130,1999.34],[20190131,1996.89],[20190201,2000.53],[20190202,2000.53],[20190203,2000.53],[20190204,2000.06],[20190205,2028.19],[20190206,2033.88],[20190207,2001.05],[20190208,1981.18],[20190209,1981.18],[20190210,1981.18],[20190211,1995.63],[20190212,2011.01],[20190213,2019.33],[20190214,2016.95],[20190215,2040.92],[20190216,2040.92],[20190217,2040.92],[20190218,2050.46],[20190219,2047.1],[20190220,2057.89],[20190221,2056.78],[20190222,2060.53],[20190223,2060.53],[20190224,2060.53],[20190225,2066.51],[20190226,2069.15],[20190227,2063.06],[20190228,2070.7],[20190301,2085.34],[20190302,2085.34],[20190303,2085.34],[20190304,2090.77],[20190305,2090],[20190306,2086.06],[20190307,2074.74],[20190308,2059.82],[20190309,2061.38],[20190310,2061.38],[20190311,2071.24],[20190312,2073.41],[20190313,2082.36],[20190314,2096.01],[20190315,2114.67],[20190316,2114.67],[20190317,2114.67],[20190318,2119.4],[20190319,2131.76],[20190320,2114.51],[20190321,2110.48],[20190322,2080.74],[20190323,2080.74],[20190324,2080.74],[20190325,2070.18],[20190326,2081.63],[20190327,2084.97],[20190328,2081.71],[20190329,2097.49],[20190330,2097.49],[20190331,2097.49],[20190401,2121.62],[20190402,2130.92],[20190403,2153.81],[20190404,2155.52],[20190405,2159.24],[20190406,2159.24],[20190407,2159.24],[20190408,2153.74],[20190409,2143.1],[20190410,2145.94],[20190411,2154.37],[20190412,2164.34],[20190413,2164.34],[20190414,2164.34],[20190415,2169.42],[20190416,2176.7],[20190417,2182.98],[20190418,2189.66],[20190419,2189.65],[20190420,2189.65],[20190421,2189.65],[20190422,2189.61],[20190423,2190.83],[20190424,2187.65],[20190425,2183.15],[20190426,2186.8],[20190427,2186.8],[20190428,2186.8],[20190429,2191.75],[20190430,2194.73],[20190501,2194.76],[20190502,2185.07],[20190503,2187.29],[20190504,2187.29],[20190505,2187.29],[20190506,2165.83],[20190507,2141.79],[20190508,2141.11],[20190509,2122.1],[20190510,2116.2],[20190511,2116.2],[20190512,2116.2],[20190513,2089.41],[20190514,2109.81],[20190515,2118.98],[20190516,2145.3],[20190517,2141.83],[20190518,2141.83],[20190519,2141.83],[20190520,2118.64],[20190521,2130],[20190522,2131],[20190523,2098.58],[20190524,2108.62],[20190525,2108.62],[20190526,2108.62],[20190527,2116.75],[20190528,2114.72],[20190529,2086.74],[20190530,2090.22],[20190531,2078.32],[20190601,2078.32],[20190602,2078.32],[20190603,2082.31],[20190604,2099.37],[20190605,2106.9],[20190606,2104.23],[20190607,2123.91],[20190608,2123.91],[20190609,2123.91],[20190610,2125.91],[20190611,2145.95],[20190612,2137.64],[20190613,2142.33],[20190614,2131.76],[20190615,2131.76],[20190616,2131.76],[20190617,2130],[20190618,2164.16],[20190619,2169.11],[20190620,2172.95],[20190621,2169.94],[20190622,2169.94],[20190623,2169.94],[20190624,2163.15],[20190625,2158.12],[20190626,2155.81],[20190627,2157.54],[20190628,2173.59],[20190629,2173.59],[20190630,2173.58],[20190701,2191.32],[20190702,2194.62],[20190703,2214.1],[20190704,2220.29],[20190705,2208.92],[20190706,2208.92],[20190707,2208.92],[20190708,2202.73],[20190709,2189.62],[20190710,2186.65],[20190711,2185.1],[20190712,2188.3],[20190713,2188.3],[20190714,2188.3],[20190715,2194.39],[20190716,2203.01],[20190717,2193.24],[20190718,2180.91],[20190719,2180.03],[20190720,2180.03],[20190721,2180.03],[20190722,2185.13],[20190723,2208],[20190724,2215.38],[20190725,2207.68],[20190726,2210.32],[20190727,2210.32],[20190728,2210.32],[20190729,2208.21],[20190730,2173.98],[20190731,2176.17],[20190801,2187.25],[20190802,2136.48],[20190803,2136.48],[20190804,2136.48],[20190805,2093.69],[20190806,2084.05],[20190807,2088.87],[20190808,2120],[20190809,2100.78],[20190810,2100.78],[20190811,2100.78],[20190812,2090.97],[20190813,2098.41],[20190814,2064.19],[20190815,2059.58],[20190816,2077.12],[20190817,2077.12],[20190818,2077.12],[20190819,2103.66],[20190820,2092.41],[20190821,2117.35],[20190822,2110.12],[20190823,2092.95],[20190824,2092.95],[20190825,2092.95],[20190826,2092.94],[20190827,2105.67],[20190828,2101.22],[20190829,2125.32],[20190830,2141.5],[20190831,2141.5],[20190901,2141.5],[20190902,2145.47],[20190903,2137.96],[20190904,2156.54],[20190905,2176.15],[20190906,2180.78],[20190907,2180.78],[20190908,2180.78],[20190909,2181.57],[20190910,2183.94],[20190911,2194.85],[20190912,2202.93],[20190913,2211.86],[20190914,2211.86],[20190915,2211.86],[20190916,2198.1],[20190917,2194.75],[20190918,2197.28],[20190919,2209.48],[20190920,2214.41],[20190921,2214.41],[20190922,2214.41],[20190923,2195.11],[20190924,2194.91],[20190925,2179.97],[20190926,2192.27],[20190927,2202.71],[20190928,2202.71],[20190929,2202.71],[20190930,2212.9],[20191001,2194.75],[20191002,2139],[20191003,2135.42],[20191004,2148.94],[20191005,2148.94],[20191006,2148.94],[20191007,2162.9],[20191008,2142.3],[20191009,2152.68],[20191010,2168.12],[20191011,2207.16],[20191012,2207.16],[20191013,2207.16],[20191014,2204.76],[20191015,2225.51],[20191016,2227.75],[20191017,2226.7],[20191018,2218.52],[20191019,2218.52],[20191020,2218.52],[20191021,2229.39],[20191022,2230.48],[20191023,2229.61],[20191024,2239.79],[20191025,2242.98],[20191026,2242.98],[20191027,2242.98],[20191028,2249.06],[20191029,2247.7],[20191030,2246.48],[20191031,2238.34],[20191101,2243.33],[20191102,2243.33],[20191103,2243.33],[20191104,2274.79],[20191105,2281.46],[20191106,2286.13],[20191107,2297.99],[20191108,2294.5],[20191109,2294.5],[20191110,2294.5],[20191111,2293.29],[20191112,2301.02],[20191113,2291.84],[20191114,2287.54],[20191115,2298.98],[20191116,2298.98],[20191117,2298.98],[20191118,2297.71],[20191119,2295.11],[20191120,2287.33],[20191121,2279.96],[20191122,2285.62],[20191123,2285.62],[20191124,2285.62],[20191125,2299.25],[20191126,2304.11],[20191127,2308.21],[20191128,2303.99],[20191129,2300.45],[20191130,2300.45],[20191201,2300.45],[20191202,2266.77],[20191203,2252.23],[20191204,2274.41],[20191205,2274.34],[20191206,2293.51],[20191207,2293.51],[20191208,2293.51],[20191209,2287.91],[20191210,2283.76],[20191211,2290.53],[20191212,2300.1],[20191213,2312.64],[20191214,2312.64],[20191215,2312.64],[20191216,2334.25],[20191217,2327.58],[20191218,2324.22],[20191219,2325.51],[20191220,2340.57],[20191221,2340.57],[20191222,2340.57],[20191223,2342.81],[20191224,2343.27],[20191225,2343.27],[20191226,2343.27],[20191227,2346.86],[20191228,2346.86],[20191229,2346.86],[20191230,2331.62],[20191231,2327.79],[20200101,2327.79],[20200102,2349.79],[20200103,2340.62],[20200104,2340.62],[20200105,2340.62],[20200106,2328.11],[20200107,2335.83],[20200108,2340.09],[20200109,2351.88],[20200110,2350.77],[20200111,2350.77],[20200112,2350.77],[20200113,2346.63],[20200114,2347.73],[20200115,2345.09],[20200116,2348.67],[20200117,2365.95],[20200118,2365.95],[20200119,2365.95],[20200120,2367.98],[20200121,2359.55],[20200122,2353.77],[20200123,2337.99],[20200124,2355.73],[20200125,2355.73],[20200126,2355.73],[20200127,2306.84],[20200128,2323.26],[20200129,2334.43],[20200130,2311.76],[20200131,2287.43],[20200201,2287.43],[20200202,2287.43],[20200203,2294.54],[20200204,2328.04],[20200205,2358.13],[20200206,2373.76],[20200207,2368.34],[20200208,2368.34],[20200209,2368.34],[20200210,2366.31],[20200211,2385.73],[20200212,2402.98],[20200213,2402],[20200214,2404.08],[20200215,2404.08],[20200216,2404.08],[20200217,2410.39],[20200218,2400.52],[20200219,2416.89],[20200220,2401.53],[20200221,2385.75],[20200222,2385.75],[20200223,2385.75],[20200224,2298.37],[20200225,2253.84],[20200226,2250.59],[20200227,2183.69],[20200228,2108.5],[20200229,2108.5],[20200301,2108.5],[20200302,2106.01],[20200303,2129.7],[20200304,2152.17],[20200305,2119.49],[20200306,2044.91],[20200307,2044.91],[20200308,2044.91],[20200309,1894.13],[20200310,1860.93],[20200311,1845.67],[20200312,1639.77],[20200313,1647.36],[20200314,1647.36],[20200315,1647.36],[20200316,1551.07],[20200317,1574.39],[20200318,1523.07],[20200319,1554.99],[20200320,1610.59],[20200321,1610.59],[20200322,1610.59],[20200323,1569.66],[20200324,1681.48],[20200325,1729.59],[20200326,1763],[20200327,1711.9],[20200328,1711.9],[20200329,1711.9],[20200330,1718.7],[20200331,1744.75],[20200401,1694.65],[20200402,1698.31],[20200403,1684.61],[20200404,1684.61],[20200405,1684.61],[20200406,1749.17],[20200407,1791.85],[20200408,1792.47],[20200409,1821.34],[20200410,1821.34],[20200411,1821.34],[20200412,1821.34],[20200413,1821.12],[20200414,1832.27],[20200415,1774.41],[20200416,1772.58],[20200417,1813.56],[20200418,1813.56],[20200419,1813.56],[20200420,1822.58],[20200421,1773.03],[20200422,1792.79],[20200423,1809.39],[20200424,1793.3],[20200425,1793.3],[20200426,1793.3],[20200427,1828.06],[20200428,1855.35],[20200429,1893.41],[20200430,1867.81],[20200501,1867.07],[20200502,1867.07],[20200503,1867.07],[20200504,1805.78],[20200505,1834.55],[20200506,1827.06],[20200507,1846.06],[20200508,1860.53],[20200509,1860.53],[20200510,1860.53],[20200511,1855.37],[20200512,1856.86],[20200513,1822.31],[20200514,1785.73],[20200515,1792.38],[20200516,1792.38],[20200517,1792.38],[20200518,1861.39],[20200519,1852.53],[20200520,1870.3],[20200521,1865.78],[20200522,1863.82],[20200523,1863.82],[20200524,1863.82],[20200525,1892.63],[20200526,1921.73],[20200527,1941.34],[20200528,1966.75],[20200529,1947.86],[20200530,1947.86],[20200531,1947.86],[20200601,1952.73],[20200602,2000.48],[20200603,2054.31],[20200604,2056.37],[20200605,2102.1],[20200606,2102.1],[20200607,2102.1],[20200608,2097.4],[20200609,2073.07],[20200610,2057.9],[20200611,1988.6],[20200612,1983.05],[20200613,1983.05],[20200614,1983.05],[20200615,1976.65],[20200616,2032],[20200617,2046.11],[20200618,2036.93],[20200619,2042.91],[20200620,2042.91],[20200621,2042.91],[20200622,2032.53],[20200623,2047.64],[20200624,2009.24],[20200625,2018.54],[20200626,2014.82],[20200627,2014.82],[20200628,2014.82],[20200629,2024.23],[20200630,2028.6],[20200701,2029.65],[20200702,2070],[20200703,2063.65],[20200704,2063.65],[20200705,2063.65],[20200706,2090.69],[20200707,2080.69],[20200708,2065.38],[20200709,2051.43],[20200710,2063.75],[20200711,2063.75],[20200712,2063.75],[20200713,2089.37],[20200714,2078.17],[20200715,2102.46],[20200716,2100.65],[20200717,2099.25],[20200718,2099.25],[20200719,2099.25],[20200720,2115.47],[20200721,2125.25],[20200722,2111.05],[20200723,2113],[20200724,2078.13],[20200725,2078.13],[20200726,2078.13],[20200727,2070.69],[20200728,2070.82],[20200729,2072.4],[20200730,2024.56],[20200731,2008.44],[20200801,2008.44],[20200802,2008.44],[20200803,2038.44],[20200804,2041.78],[20200805,2054.48],[20200806,2041.62],[20200807,2047.38],[20200808,2047.38],[20200809,2047.38],[20200810,2051.4],[20200811,2087.47],[20200812,2107.45],[20200813,2100.68],[20200814,2077.02],[20200815,2077.02],[20200816,2077.02],[20200817,2080.05],[20200818,2071.51],[20200819,2080.42],[20200820,2060.58],[20200821,2055.3],[20200822,2055.3],[20200823,2055.3],[20200824,2090.53],[20200825,2092.42],[20200826,2107.23],[20200827,2095.05],[20200828,2087.28],[20200829,2087.28],[20200830,2087.28],[20200831,2072.17],[20200901,2068.02],[20200902,2097.45],[20200903,2080.69],[20200904,2056.99],[20200905,2056.99],[20200906,2056.99],[20200907,2081.98],[20200908,2060.23],[20200909,2090.87],[20200910,2089.28],[20200911,2088.93],[20200912,2088.93],[20200913,2088.93],[20200914,2091.84],[20200915,2101.28],[20200916,2109.58],[20200917,2099.18],[20200918,2085.66],[20200919,2085.66],[20200920,2085.66],[20200921,2019.92],[20200922,2019.12],[20200923,2027.03],[20200924,2014.43],[20200925,2003.96],[20200926,2003.96],[20200927,2003.96],[20200928,2048.15],[20200929,2043.82],[20200930,2039.27],[20201001,2045.32],[20201002,2045.39],[20201003,2045.39],[20201004,2045.39],[20201005,2065.05],[20201006,2073.81],[20201007,2073.37],[20201008,2088.06],[20201009,2097.39],[20201010,2097.39],[20201011,2097.39],[20201012,2111.71],[20201013,2101.78],[20201014,2103.02],[20201015,2061.57],[20201016,2082.11],[20201017,2082.11],[20201018,2082.11],[20201019,2080.43],[20201020,2075.43],[20201021,2048.49],[20201022,2042],[20201023,2054.23],[20201024,2054.23],[20201025,2054.23],[20201026,2013.79],[20201027,1987.48],[20201028,1929.64],[20201029,1925.1],[20201030,1925.49],[20201031,1925.49],[20201101,1925.49],[20201102,1956.26],[20201103,1998.26],[20201104,2032.09],[20201105,2062.1],[20201106,2056.69],[20201107,2056.69],[20201108,2056.69],[20201109,2145.48],[20201110,2169.22],[20201111,2181.28],[20201112,2171.63],[20201113,2176.54],[20201114,2176.54],[20201115,2176.54],[20201116,2200.84],[20201117,2200.46],[20201118,2209.24],[20201119,2197.81],[20201120,2206.99],[20201121,2206.99],[20201122,2206.99],[20201123,2205.38],[20201124,2224.93],[20201125,2230.32],[20201126,2230.53],[20201127,2245],[20201128,2245],[20201129,2245],[20201130,2230.84],[20201201,2242.42],[20201202,2238.04],[20201203,2233.71],[20201204,2247.2],[20201205,2247.2],[20201206,2247.2],[20201207,2243.17],[20201208,2243.99],[20201209,2246.42],[20201210,2241.56],[20201211,2223.17],[20201212,2223.17],[20201213,2223.17],[20201214,2233.03],[20201215,2241.54],[20201216,2254.89],[20201217,2262.3],[20201218,2259.53],[20201219,2259.53],[20201220,2259.53],[20201221,2210.73],[20201222,2233.51],[20201223,2254.28],[20201224,2256.06],[20201225,2256.06],[20201226,2256.06],[20201227,2256.06],[20201228,2273.93],[20201229,2284.66],[20201230,2280.35],[20201231,2271.5],[20210101,2271.5],[20210102,2271.5],[20210103,2271.5],[20210104,2287.99],[20210105,2278.87],[20210106,2304.89],[20210107,2319.62],[20210108,2333.57],[20210109,2333.57],[20210110,2333.57],[20210111,2320.2],[20210112,2319.26],[20210113,2323.67],[20210114,2334.5],[20210115,2312.76],[20210116,2312.76],[20210117,2312.76],[20210118,2314.69],[20210119,2313.26],[20210120,2325.97],[20210121,2328.17],[20210122,2313.68],[20210123,2313.68],[20210124,2313.68],[20210125,2288.99],[20210126,2302.3],[20210127,2274.18],[20210128,2279.88],[20210129,2250.72],[20210130,2250.72],[20210131,2250.72],[20210201,2273.5],[20210202,2303.81],[20210203,2316.31],[20210204,2329.99],[20210205,2337.43],[20210206,2337.43],[20210207,2337.43],[20210208,2345.09],[20210209,2339.99],[20210210,2334.19],[20210211,2342.89],[20210212,2354.46],[20210213,2354.46],[20210214,2354.46],[20210215,2375.09],[20210216,2375.33],[20210217,2358.38],[20210218,2340.68],[20210219,2354.12],[20210220,2354.12],[20210221,2354.12],[20210222,2341.98],[20210223,2329.85],[20210224,2335.98],[20210225,2337.15],[20210226,2311.73],[20210227,2311.73],[20210228,2311.73],[20210301,2342.73],[20210302,2347.78],[20210303,2347.98],[20210304,2339.02],[20210305,2322.9],[20210306,2322.9],[20210307,2322.9],[20210308,2362.73],[20210309,2381.65],[20210310,2396.3],[20210311,2411.88],[20210312,2408.55],[20210313,2408.55],[20210314,2408.55],[20210315,2408.19],[20210316,2418.85],[20210317,2416.1],[20210318,2426.67],[20210319,2412.3],[20210320,2412.3],[20210321,2412.3],[20210322,2410.13],[20210323,2408.36],[20210324,2409.66],[20210325,2409.71],[20210326,2430.93],[20210327,2430.93],[20210328,2430.93],[20210329,2439.56],[20210330,2457.89],[20210331,2456.29],[20210401,2472.05],[20210402,2472.05],[20210403,2472.05],[20210404,2472.05],[20210405,2472.55],[20210406,2485.69],[20210407,2482.61],[20210408,2491.91],[20210409,2494.56],[20210410,2494.56],[20210411,2494.56],[20210412,2486.81],[20210413,2492.69],[20210414,2495.07],[20210415,2500.12],[20210416,2520.05],[20210417,2520.05],[20210418,2520.05],[20210419,2520.21],[20210420,2483.21],[20210421,2492.52],[20210422,2513.79],[20210423,2515.19],[20210424,2515.19],[20210425,2515.19],[20210426,2522.34],[20210427,2522.15],[20210428,2523.75],[20210429,2516.53],[20210430,2506.9],[20210501,2506.9],[20210502,2506.9],[20210503,2518.08],[20210504,2487.59],[20210505,2526.39],[20210506,2528.77],[20210507,2547.84],[20210508,2547.84],[20210509,2547.84],[20210510,2549.42],[20210511,2508.21],[20210512,2506.64],[20210513,2507.7],[20210514,2537.44],[20210515,2537.44],[20210516,2537.44],[20210517,2542.45],[20210518,2544.06],[20210519,2510.46],[20210520,2535.1],[20210521,2551.23],[20210522,2551.23],[20210523,2551.23],[20210524,2553.14],[20210525,2562.51],[20210526,2560.61],[20210527,2563.68],[20210528,2579.97],[20210529,2579.97],[20210530,2579.97],[20210531,2569.93],[20210601,2584.52],[20210602,2589.24],[20210603,2588.93],[20210604,2595.66],[20210605,2595.66],[20210606,2595.66],[20210607,2604.62],[20210608,2606.09],[20210609,2605.43],[20210610,2604.58],[20210611,2620.79],[20210612,2620.79],[20210613,2620.79],[20210614,2627.97],[20210615,2631.38],[20210616,2633.15],[20210617,2632.98],[20210618,2598.2],[20210619,2598.2],[20210620,2598.2],[20210621,2607.34],[20210622,2613.62],[20210623,2601.29],[20210624,2619.63],[20210625,2624.81],[20210626,2624.81],[20210627,2624.81],[20210628,2611.53],[20210629,2619.43],[20210630,2598.14],[20210701,2610.24],[20210702,2614.9],[20210703,2614.9],[20210704,2614.9],[20210705,2620.33],[20210706,2607.57],[20210707,2621.13],[20210708,2578.24],[20210709,2609.99],[20210710,2609.99],[20210711,2609.99],[20210712,2627.63],[20210713,2630.92],[20210714,2630.31],[20210715,2609.29],[20210716,2598.29],[20210717,2598.29],[20210718,2598.29],[20210719,2543.92],[20210720,2553.95],[20210721,2589.67],[20210722,2613.16],[20210723,2640],[20210724,2640],[20210725,2640],[20210726,2640.71],[20210727,2623.04],[20210728,2639.16],[20210729,2651.68],[20210730,2642.22],[20210731,2642.22],[20210801,2642.22],[20210802,2654.49],[20210803,2660.77],[20210804,2676.97],[20210805,2688.65],[20210806,2694.14],[20210807,2694.14],[20210808,2694.14],[20210809,2698.26],[20210810,2706.12],[20210811,2715.83],[20210812,2724.59],[20210813,2729.51],[20210814,2729.51],[20210815,2729.51],[20210816,2717.31],[20210817,2712.97],[20210818,2718.17],[20210819,2684.91],[20210820,2690.15],[20210821,2690.15],[20210822,2690.15],[20210823,2707.56],[20210824,2709.25],[20210825,2709.88],[20210826,2702.25],[20210827,2710.83],[20210828,2710.83],[20210829,2710.83],[20210830,2716.07],[20210831,2710.39],[20210901,2724.71],[20210902,2731.27],[20210903,2716.46],[20210904,2716.46],[20210905,2716.46],[20210906,2731.39],[20210907,2726.44],[20210908,2702.63],[20210909,2699.73],[20210910,2692.18],[20210911,2692.18],[20210912,2692.18],[20210913,2698.26],[20210914,2700.8],[20210915,2679.8],[20210916,2689.29],[20210917,2671.08],[20210918,2671.08],[20210919,2671.08],[20210920,2623.33],[20210921,2651.16],[20210922,2675.09],[20210923,2700.1],[20210924,2678.68],[20210925,2678.68],[20210926,2678.68],[20210927,2674.46],[20210928,2621.3],[20210929,2627.17],[20210930,2618.8],[20211001,2605.76],[20211002,2605.76],[20211003,2605.76],[20211004,2591.69],[20211005,2619.82],[20211006,2592.15],[20211007,2629.33],[20211008,2622.52],[20211009,2622.52],[20211010,2622.52],[20211011,2616.36],[20211012,2614.19],[20211013,2629.26],[20211014,2658.85],[20211015,2676.93],[20211016,2676.93],[20211017,2676.93],[20211018,2665.09],[20211019,2672.22],[20211020,2678.85],[20211021,2676.05],[20211022,2692.78],[20211023,2692.78],[20211024,2692.78],[20211025,2694.32],[20211026,2709.52],[20211027,2707.01],[20211028,2715.8],[20211029,2715.63],[20211030,2715.63],[20211031,2715.63],[20211101,2725.19],[20211102,2747.99],[20211103,2759.95],[20211104,2772.52],[20211105,2777.47],[20211106,2777.47],[20211107,2777.47],[20211108,2775.52],[20211109,2771.6],[20211110,2772.26],[20211111,2776.66],[20211112,2784.16],[20211113,2784.16],[20211114,2784.16],[20211115,2794.22],[20211116,2797.08],[20211117,2799.56],[20211118,2793.04],[20211119,2778.66],[20211120,2778.66],[20211121,2778.66],[20211122,2776.24],[20211123,2741.87],[20211124,2735.4],[20211125,2746.46],[20211126,2656.7],[20211127,2656.7],[20211128,2656.7],[20211129,2660.92],[20211130,2640.31],[20211201,2685.07],[20211202,2653.67],[20211203,2639.56],[20211204,2639.56],[20211205,2639.56],[20211206,2665.31],[20211207,2733.21],[20211208,2717.52],[20211209,2710.67],[20211210,2702.05],[20211211,2702.05],[20211212,2702.05],[20211213,2694.03],[20211214,2673.07],[20211215,2678.98],[20211216,2700.09],[20211217,2680.4],[20211218,2680.18],[20211219,2680.18],[20211220,2650.71],[20211221,2683.48],[20211222,2707.32],[20211223,2731.5],[20211224,2730.46],[20211225,2730.46],[20211226,2730.46],[20211227,2744.14],[20211228,2758.87],[20211229,2757.92],[20211230,2762.78],[20211231,2759.81],[20220101,2759.81],[20220102,2759.81],[20220103,2772.94],[20220104,2794.54],[20220105,2802.11],[20220106,2768.28],[20220107,2757.94],[20220108,2757.94],[20220109,2757.94],[20220110,2718.8],[20220111,2740.18],[20220112,2756.91],[20220113,2758.07],[20220114,2733.92],[20220115,2733.92],[20220116,2733.92],[20220117,2746.33],[20220118,2721.03],[20220119,2721.2],[20220120,2732.14],[20220121,2688.5],[20220122,2688.5],[20220123,2688.5],[20220124,2594.13],[20220125,2596.5],[20220126,2639.57],[20220127,2649.16],[20220128,2627.04],[20220129,2627.04],[20220130,2627.04],[20220131,2648.39],[20220201,2677.93],[20220202,2688.6],[20220203,2650.21],[20220204,2617.24],[20220205,2617.24],[20220206,2617.24],[20220207,2626.71],[20220208,2631.4],[20220209,2673.68],[20220210,2671.49],[20220211,2648.38],[20220212,2648.38],[20220213,2648.38],[20220214,2595.58],[20220215,2635.39],[20220216,2636.19],[20220217,2622.89],[20220218,2602.8],[20220219,2602.8],[20220220,2602.8],[20220221,2555.66],[20220222,2548.24],[20220223,2542.83],[20220224,2459.25],[20220225,2528.6],[20220226,2528.6],[20220227,2528.6],[20220228,2517.87],[20220301,2443.27],[20220302,2452.09],[20220303,2412.71],[20220304,2311.41],[20220305,2311.41],[20220306,2311.41],[20220307,2274.57],[20220308,2265.72],[20220309,2394.72],[20220310,2354.8],[20220311,2373.5],[20220312,2373.5],[20220313,2373.5],[20220314,2411.75],[20220315,2409.04],[20220316,2487.76],[20220317,2495.77],[20220318,2507.18],[20220319,2507.18],[20220320,2507.18],[20220321,2502.92],[20220322,2524.46],[20220323,2497],[20220324,2486.2],[20220325,2487.95],[20220326,2487.95],[20220327,2487.95],[20220328,2500.74],[20220329,2560.12],[20220330,2542.48],[20220331,2516.93],[20220401,2521.17],[20220402,2521.17],[20220403,2521.17],[20220404,2534.82],[20220405,2523.98],[20220406,2476.43],[20220407,2468.3],[20220408,2495.83],[20220409,2495.83],[20220410,2495.83],[20220411,2485.29],[20220412,2479.19],[20220413,2478.59],[20220414,2491.85],[20220415,2491.84],[20220416,2491.84],[20220417,2491.84],[20220418,2491.93],[20220419,2485.17],[20220420,2518.08],[20220421,2538.13],[20220422,2495.44],[20220423,2495.44],[20220424,2495.44],[20220425,2455.15],[20220426,2436.32],[20220427,2441.91],[20220428,2466.52],[20220429,2477.87],[20220430,2477.87],[20220501,2477.87],[20220502,2448.35],[20220503,2460.33],[20220504,2443.44],[20220505,2428.36],[20220506,2388.79],[20220507,2388.79],[20220508,2388.79],[20220509,2349.02],[20220510,2339.1],[20220511,2381.01],[20220512,2363.8],[20220513,2410.74],[20220514,2410.74],[20220515,2410.74],[20220516,2411.32],[20220517,2441.58],[20220518,2417.55],[20220519,2388.49],[20220520,2402.74],[20220521,2402.74],[20220522,2402.74],[20220523,2431.66],[20220524,2406.84],[20220525,2420.84],[20220526,2432.31],[20220527,2479.77],[20220528,2479.77],[20220529,2479.77],[20220530,2504.17],[20220531,2478.11],[20220601,2458.65],[20220602,2474.02],[20220603,2470.41],[20220604,2470.41],[20220605,2470.41],[20220606,2481.81],[20220607,2483.17],[20220608,2472.01],[20220609,2439.26],[20220610,2371.65],[20220611,2371.65],[20220612,2371.65],[20220613,2310.85],[20220614,2282.29],[20220615,2311.89],[20220616,2259.04],[20220617,2260.94],[20220618,2260.94],[20220619,2260.94],[20220620,2275.46],[20220621,2287],[20220622,2266.72],[20220623,2251.82],[20220624,2296.83],[20220625,2296.83],[20220626,2296.83],[20220627,2308.85],[20220628,2315.5],[20220629,2291.3],[20220630,2255.63],[20220701,2257.2],[20220702,2257.2],[20220703,2257.2],[20220704,2259.17],[20220705,2214.74],[20220706,2240.33],[20220707,2281.15],[20220708,2298.76],[20220709,2298.76],[20220710,2298.76],[20220711,2282.08],[20220712,2283.32],[20220713,2266.82],[20220714,2238.19],[20220715,2271.02],[20220716,2271.02],[20220717,2271.02],[20220718,2293.97],[20220719,2329.35],[20220720,2331.58],[20220721,2341.16],[20220722,2345.43],[20220723,2345.43],[20220724,2345.43],[20220725,2347.36],[20220726,2333.48],[20220727,2349.89],[20220728,2375.16],[20220729,2410.84],[20220730,2410.84],[20220731,2410.84],[20220801,2411.26],[20220802,2398.67],[20220803,2419.25],[20220804,2433.7],[20220805,2416.69],[20220806,2416.69],[20220807,2416.69],[20220808,2431.5],[20220809,2413.56],[20220810,2433.68],[20220811,2441.19],[20220812,2445.39],[20220813,2445.39],[20220814,2445.39],[20220815,2448.35],[20220816,2459.82],[20220817,2433.97],[20220818,2439.26],[20220819,2418.2],[20220820,2418.2],[20220821,2418.2],[20220822,2377.66],[20220823,2369.45],[20220824,2374.84],[20220825,2380.09],[20220826,2342.75],[20220827,2342.75],[20220828,2342.75],[20220829,2320.11],[20220830,2314.95],[20220831,2292.38],[20220901,2256.27],[20220902,2299.27],[20220903,2299.27],[20220904,2299.27],[20220905,2272.16],[20220906,2276.7],[20220907,2277.81],[20220908,2285.98],[20220909,2321.75],[20220910,2321.75],[20220911,2321.75],[20220912,2362.51],[20220913,2331.02],[20220914,2312],[20220915,2298.06],[20220916,2268.01],[20220917,2268.01],[20220918,2268.01],[20220919,2264.86],[20220920,2238.64],[20220921,2250.54],[20220922,2214.52],[20220923,2165.79],[20220924,2165.79],[20220925,2165.79],[20220926,2158.04],[20220927,2151.3],[20220928,2150.87],[20220929,2116.03],[20220930,2141.39],[20221001,2141.39],[20221002,2141.39],[20221003,2156.22],[20221004,2233.74],[20221005,2214.99],[20221006,2203.62],[20221007,2169.57],[20221008,2169.57],[20221009,2169.57],[20221010,2160.04],[20221011,2146.95],[20221012,2135.26],[20221013,2148.47],[20221014,2166.37],[20221015,2166.37],[20221016,2166.37],[20221017,2201.48],[20221018,2221.04],[20221019,2213.35],[20221020,2223.57],[20221021,2212.81],[20221022,2212.81],[20221023,2212.81],[20221024,2244.82],[20221025,2280.93],[20221026,2293.53],[20221027,2289.86],[20221028,2289.15],[20221029,2289.15],[20221030,2289.15],[20221031,2292.5],[20221101,2298.63],[20221102,2291.1],[20221103,2269.56],[20221104,2315.01],[20221105,2315.01],[20221106,2315.01],[20221107,2328.36],[20221108,2349.72],[20221109,2348.98],[20221110,2406.24],[20221111,2421.81],[20221112,2421.81],[20221113,2421.81],[20221114,2433.18],[20221115,2441.25],[20221116,2420],[20221117,2410.69],[20221118,2433.6],[20221119,2433.6],[20221120,2433.6],[20221121,2431.33],[20221122,2442.03],[20221123,2450.46],[20221124,2464.45],[20221125,2465.43],[20221126,2465.43],[20221127,2465.43],[20221128,2446.33],[20221129,2440.21],[20221130,2453.07],[20221201,2473.11],[20221202,2474.16],[20221203,2474.16],[20221204,2474.16],[20221205,2461.18],[20221206,2449.03],[20221207,2438.15],[20221208,2432.98],[20221209,2448.05],[20221210,2448.05],[20221211,2448.05],[20221212,2438.16],[20221213,2469.27],[20221214,2467.56],[20221215,2404.36],[20221216,2377.25],[20221217,2377.25],[20221218,2377.25],[20221219,2380.04],[20221220,2373.23],[20221221,2409.32],[20221222,2391.31],[20221223,2389.05],[20221224,2389.05],[20221225,2389.05],[20221226,2389.05],[20221227,2392.5],[20221228,2383.8],[20221229,2403.65],[20221230,2376.82],[20221231,2376.82],[20230101,2376.82],[20230102,2399.39],[20230103,2426.76],[20230104,2471.58],[20230105,2471.41],[20230106,2495.92],[20230107,2495.92],[20230108,2495.92],[20230109,2523.19],[20230110,2516.11],[20230111,2534.69],[20230112,2550.47],[20230113,2561.73],[20230114,2561.73],[20230115,2561.73],[20230116,2571.31],[20230117,2577.15],[20230118,2581.84],[20230119,2539.83],[20230120,2549.45],[20230121,2549.45],[20230122,2549.45],[20230123,2566.06],[20230124,2568.37],[20230125,2562.23],[20230126,2577.33],[20230127,2583.79],[20230128,2583.79],[20230129,2583.79],[20230130,2575.73],[20230131,2576.75],[20230201,2585.87],[20230202,2627.92],[20230203,2637.35],[20230204,2637.35],[20230205,2637.35],[20230206,2615.2],[20230207,2611.29],[20230208,2614.55],[20230209,2631.49],[20230210,2601.72],[20230211,2601.72],[20230212,2601.72],[20230213,2619.86],[20230214,2624.23],[20230215,2643.07],[20230216,2655.53],[20230217,2647.99],[20230218,2647.99],[20230219,2647.99],[20230220,2646.62],[20230221,2634.02],[20230222,2625.18],[20230223,2631.41],[20230224,2602.67],[20230225,2602.67],[20230226,2602.67],[20230227,2631.28],[20230228,2628.2],[20230301,2617.46],[20230302,2624.47],[20230303,2652.27],[20230304,2652.27],[20230305,2652.27],[20230306,2659.47],[20230307,2643.59],[20230308,2644.61],[20230309,2639.08],[20230310,2606.19],[20230311,2606.19],[20230312,2606.19],[20230313,2538.64],[20230314,2573.38],[20230315,2502.6],[20230316,2534.84],[20230317,2510.3],[20230318,2510.3],[20230319,2510.3],[20230320,2530.33],[20230321,2567.67],[20230322,2571.39],[20230323,2574.06],[20230324,2533.71],[20230325,2533.71],[20230326,2533.71],[20230327,2553.75],[20230328,2553.09],[20230329,2584.89],[20230330,2616.66],[20230331,2632.19],[20230401,2632.19],[20230402,2632.19],[20230403,2629.43],[20230404,2630.67],[20230405,2619.83],[20230406,2629.71],[20230407,2629.71],[20230408,2629.71],[20230409,2629.71],[20230410,2629.72],[20230411,2643.88],[20230412,2645.41],[20230413,2656.35],[20230414,2669.08],[20230415,2669.08],[20230416,2669.08],[20230417,2663.58],[20230418,2675.48],[20230419,2676.71],[20230420,2667.91],[20230421,2677.4],[20230422,2677.4],[20230423,2677.4],[20230424,2679.31],[20230425,2667.01],[20230426,2652.63],[20230427,2658.41],[20230428,2665.34],[20230429,2665.34],[20230430,2665.34],[20230501,2665.34],[20230502,2638.83],[20230503,2645.42],[20230504,2631.09],[20230505,2660.61],[20230506,2660.61],[20230507,2660.61],[20230508,2668.41],[20230509,2664.07],[20230510,2652.96],[20230511,2655.27],[20230512,2663.68],[20230513,2663.68],[20230514,2663.68],[20230515,2667.02],[20230516,2660.29],[20230517,2658.8],[20230518,2666.2],[20230519,2691.35],[20230520,2691.35],[20230521,2691.35],[20230522,2698.24],[20230523,2682.97],[20230524,2640.06],[20230525,2634.74],[20230526,2660.33],[20230527,2660.33],[20230528,2660.33],[20230529,2664.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 956,22€ |
| 2020 | 848,41€ |
| 2021 | 1.155,89€ |
| 2022 | 1.192,42€ |
| 2023 | 1.333,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,95% |
| 3 M | 3,17% |
| 6 M | 9,32% |
| lfd. Jahr | 12,79% |
| 1 Jahr | 11,85% |
| 3 Jahre | 57,20% |
| 5 Jahre | 33,59% |
| 10 Jahre | 111,17% |
| Entwicklung p.a. | 4,43% |
| Wertentwicklung seit Auflage | 184,65% |
Der Fonds investiert in Unternehmen, die an Börsen der Eurozone notiert sind und attraktive und nachhaltige Dividenden bieten. Die Aktienselektion stützt sich auf eine fundamentale Analyse und schließt ökologische, soziale und die Unternehmensführung betreffende Faktoren (ESG-Faktoren) ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| LVMH | 7,27% |
| TotalEnergies | 6,11% |
| SAP | 4,92% |
| PERNOD RICARD SA | 4,21% |
| SANOFI SA | 4,09% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | -4.3777 | -5.787200 |
| 05.2019 - 05.2020 | -11.2751 | -8.862700 |
| 05.2020 - 05.2021 | 36.2421 | 33.244700 |
| 05.2021 - 05.2022 | 3.1605 | -5.010500 |
| 05.2022 - 05.2023 | 11.845 | 9.374800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 21,53% | 17,99% | 19,02% | 16,29% |
| Sharpe Ratio | 0,64 | 1,01 | 0,34 | 0,51 |
| Tracking Error | 3,15% | 3,78% | 3,62% | 3,42% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 1,04 | 1,06 | 1,05 |
| Treynor Ratio | 12,98 | 17,53 | 6,03 | 7,95 |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| LVMH | 7,27% |
| TotalEnergies | 6,11% |
| SAP | 4,92% |
| PERNOD RICARD SA | 4,21% |
| SANOFI SA | 4,09% |
| Koninklijke Ahold Delhaize NV | 4,05% |
| Iberdrola SA | 3,79% |
| Allianz | 3,71% |
| DEUTSCHE TELEKOM N AG | 3,71% |
| VINCI SA | 3,63% |
Länderverteilung (26. 05. 2023)
| Frankreich | 39,79% |
| Deutschland | 27,07% |
| Niederlande | 14,82% |
| Italien | 6,90% |
| Spanien | 3,79% |
| Finnland | 2,90% |
| Kasse | 2,19% |
| Irland | 2,14% |
| Luxemburg | 0,40% |
Branchenverteilung (26. 05. 2023)
| Finanzen | 14,68% |
| Konsumgüter nicht-zyklisch | 12,69% |
| Industrie / Investitionsgüter | 11,71% |
| Informationstechnologie | 11,02% |
| Versorger | 10,65% |
| Konsumgüter zyklisch | 10,52% |
| Telekommunikationsdienstleister | 6,14% |
| Grundstoffe | 3,29% |
| Kasse | 2,19% |
Assetverteilung (26. 05. 2023)
| Aktien | 97,81% |
| Geldmarkt/Kasse | 2,19% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19908KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 163KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6558KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Nicolas Simar Herr Manu Vandenbulck Herr Bruno Springael |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.04.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 826,01 Mio. EUR |