Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: 666312
ISIN: LU0127786605
Aktienfonds All Cap, Euroland
Aktueller Preis (22. 05. 2025)
1.750,61 €
-0,50 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0127786605","name":"Goldman Sachs Eurozone Equity Income P Dis EUR","currency":"EUR"},"ts":[[20200525,1792.54],[20200526,1810.84],[20200527,1842.81],[20200528,1862.7],[20200529,1838.18],[20200601,1853.62],[20200602,1900.22],[20200603,1958.54],[20200604,1951.55],[20200605,2000.05],[20200608,1992.85],[20200609,1972.73],[20200610,1961.34],[20200611,1877.81],[20200612,1883.09],[20200615,1878.63],[20200616,1932.4],[20200617,1944.05],[20200618,1937.57],[20200619,1950.2],[20200622,1944.14],[20200623,1971.65],[20200624,1915.22],[20200625,1933.48],[20200626,1930.09],[20200629,1947.36],[20200630,1950.72],[20200701,1944.93],[20200702,1988.92],[20200703,1976.2],[20200706,2003.95],[20200707,1998.74],[20200708,1980.68],[20200709,1966.47],[20200710,1987.82],[20200713,2014.01],[20200714,2003.8],[20200715,2034.36],[20200716,2033.96],[20200717,2034.5],[20200720,2052.62],[20200721,2062.8],[20200722,2048.38],[20200723,2045.49],[20200724,2010.74],[20200727,2007.96],[20200728,2007.29],[20200729,2013.25],[20200730,1955.04],[20200731,1936.3],[20200803,1980.41],[20200804,1977.07],[20200805,1994.92],[20200806,1981.19],[20200807,1990.48],[20200810,1992.9],[20200811,2022.91],[20200812,2047.28],[20200813,2034.19],[20200814,2015.68],[20200817,2018.81],[20200818,2010.58],[20200819,2026.74],[20200820,2003.11],[20200821,1997.43],[20200824,2041.9],[20200825,2032.33],[20200826,2047.76],[20200827,2029.85],[20200828,2025.06],[20200831,2004.18],[20200901,1999.61],[20200902,2031.62],[20200903,2016.84],[20200904,1995.82],[20200907,2026.03],[20200908,2004.35],[20200909,2046.11],[20200910,2036.75],[20200911,2039.37],[20200914,2035.04],[20200915,2045.67],[20200916,2050.15],[20200917,2036.24],[20200918,2021.5],[20200921,1943.94],[20200922,1946.7],[20200923,1952.89],[20200924,1944.06],[20200925,1930.85],[20200928,1983.42],[20200929,1972.11],[20200930,1958.89],[20201001,1963.97],[20201002,1968.08],[20201005,1984.96],[20201006,1992.44],[20201007,1995.29],[20201008,2011.22],[20201009,2015.32],[20201012,2026.95],[20201013,2012.86],[20201014,2014.69],[20201015,1963.92],[20201016,1999.34],[20201019,1988.11],[20201020,1982.34],[20201021,1954.38],[20201022,1951.73],[20201023,1969.72],[20201026,1910.74],[20201027,1887.19],[20201028,1821.68],[20201029,1823.74],[20201030,1825.88],[20201102,1866.72],[20201103,1913.29],[20201104,1943.16],[20201105,1964.79],[20201106,1956.59],[20201109,2059.81],[20201110,2082.99],[20201111,2094.24],[20201112,2067.65],[20201113,2074.81],[20201116,2095.02],[20201117,2089.84],[20201118,2106.51],[20201119,2085.86],[20201120,2092.62],[20201123,2093.54],[20201124,2125.83],[20201125,2136.29],[20201126,2129.37],[20201127,2138.8],[20201130,2120.68],[20201201,2134.54],[20201202,2131.01],[20201203,2122.82],[20201204,2134.96],[20201207,2128.06],[20201208,2124.34],[20201209,2131.26],[20201210,2126.8],[20201211,2099.64],[20201214,2114.84],[20201215,2125.33],[20201216,2139.19],[20201217,2149.52],[20201218,2141.55],[20201221,2083.76],[20201222,2107.89],[20201223,2133.14],[20201224,2135.23],[20201228,2160.54],[20201229,2157.7],[20201230,2153.38],[20201231,2142.37],[20210104,2163.69],[20210105,2145.74],[20210106,2191.53],[20210107,2216.33],[20210108,2222.64],[20210111,2209.02],[20210112,2212.5],[20210113,2215.6],[20210114,2227.12],[20210115,2204.35],[20210118,2205.82],[20210119,2206.73],[20210120,2213.71],[20210121,2205.31],[20210122,2192.13],[20210125,2164.21],[20210126,2180.23],[20210127,2146.63],[20210128,2162.87],[20210129,2123.46],[20210201,2149.28],[20210202,2182.18],[20210203,2193.95],[20210204,2207.51],[20210205,2211.66],[20210208,2215.86],[20210209,2209.57],[20210210,2200.47],[20210211,2205.64],[20210212,2213.75],[20210215,2236.19],[20210216,2232.61],[20210217,2218.75],[20210218,2206.55],[20210219,2222.57],[20210222,2221.48],[20210223,2218.81],[20210224,2234.44],[20210225,2235.3],[20210226,2205.37],[20210301,2238.66],[20210302,2243.43],[20210303,2251.9],[20210304,2259.99],[20210305,2241.95],[20210308,2295.53],[20210309,2309.49],[20210310,2325.1],[20210311,2333.41],[20210312,2340.46],[20210315,2339.19],[20210316,2341.37],[20210317,2337.05],[20210318,2356.34],[20210319,2334.1],[20210322,2323.84],[20210323,2321.75],[20210324,2325.77],[20210325,2327.12],[20210326,2345.59],[20210329,2350.45],[20210330,2375.85],[20210331,2366.49],[20210401,2383.07],[20210406,2394.44],[20210407,2395.98],[20210408,2400.62],[20210409,2401.73],[20210412,2394.53],[20210413,2401.06],[20210414,2402.24],[20210415,2408.29],[20210416,2430.61],[20210419,2430.15],[20210420,2388.18],[20210421,2403.58],[20210422,2417.19],[20210423,2409.08],[20210426,2414.7],[20210427,2410.09],[20210428,2414.86],[20210429,2410.19],[20210430,2402.89],[20210503,2420.11],[20210504,2388.91],[20210505,2436.41],[20210506,2446.56],[20210507,2467.6],[20210510,2469.74],[20210511,2423.82],[20210512,2427.37],[20210513,2429.66],[20210514,2462.72],[20210517,2460.16],[20210518,2461.7],[20210519,2426.53],[20210520,2454.43],[20210521,2467.71],[20210524,2470.31],[20210525,2470.91],[20210526,2467.12],[20210527,2476.02],[20210528,2495.06],[20210531,2479.67],[20210601,2497.47],[20210602,2501.69],[20210603,2503.68],[20210604,2511.33],[20210607,2518.21],[20210608,2517.93],[20210609,2511.55],[20210610,2513.77],[20210611,2536.17],[20210614,2543.01],[20210615,2551.25],[20210616,2551.7],[20210617,2552.74],[20210618,2507.73],[20210621,2529.81],[20210622,2534.75],[20210623,2510.91],[20210624,2537.92],[20210625,2541.17],[20210628,2524.42],[20210629,2538.95],[20210630,2516.28],[20210701,2535.03],[20210702,2534.46],[20210705,2544.03],[20210706,2520.86],[20210707,2537.41],[20210708,2491.04],[20210709,2528.83],[20210712,2544.83],[20210713,2542.08],[20210714,2537.39],[20210715,2516.7],[20210716,2506.73],[20210719,2439.52],[20210720,2454.32],[20210721,2493.49],[20210722,2499.02],[20210723,2527.08],[20210726,2527.84],[20210727,2513.48],[20210728,2530.04],[20210729,2544.86],[20210730,2528.48],[20210802,2544.96],[20210803,2560.69],[20210804,2576.8],[20210805,2590.38],[20210806,2598.73],[20210809,2602.29],[20210810,2609.29],[20210811,2625.1],[20210812,2638.63],[20210813,2643.28],[20210816,2628.99],[20210817,2620.88],[20210818,2625.22],[20210819,2575.8],[20210820,2581.53],[20210823,2597.58],[20210824,2596.78],[20210825,2598.82],[20210826,2591.93],[20210827,2598.95],[20210830,2602.37],[20210831,2589.84],[20210901,2605.95],[20210902,2612.15],[20210903,2592.98],[20210906,2611.24],[20210907,2602.64],[20210908,2576.13],[20210909,2578.58],[20210910,2566.11],[20210913,2577.22],[20210914,2571.42],[20210915,2547.48],[20210916,2563.89],[20210917,2543.03],[20210920,2484.04],[20210921,2513.22],[20210922,2549.45],[20210923,2574.76],[20210924,2559.79],[20210927,2574.67],[20210928,2530.13],[20210929,2548.45],[20210930,2537.32],[20211001,2526.13],[20211004,2516.5],[20211005,2555.23],[20211006,2522.79],[20211007,2563.32],[20211008,2560.65],[20211011,2559.54],[20211012,2554.23],[20211013,2564.09],[20211014,2593.15],[20211015,2608.02],[20211018,2588.71],[20211019,2596.89],[20211020,2608],[20211021,2592.89],[20211022,2603.77],[20211025,2608.6],[20211026,2626.41],[20211027,2623.12],[20211028,2631.04],[20211029,2627.03],[20211101,2649.47],[20211102,2658.99],[20211103,2665.4],[20211104,2671.82],[20211105,2684.33],[20211108,2681.47],[20211109,2676.63],[20211110,2681.07],[20211111,2687.35],[20211112,2690.91],[20211115,2706.13],[20211116,2711.59],[20211117,2711.17],[20211118,2704.15],[20211119,2675.71],[20211122,2678.69],[20211123,2662],[20211124,2667.2],[20211125,2678.09],[20211126,2553.78],[20211129,2563.54],[20211130,2531.66],[20211201,2593.47],[20211202,2568.32],[20211203,2558.69],[20211206,2599.04],[20211207,2661.56],[20211208,2636.26],[20211209,2630.94],[20211210,2628.41],[20211213,2616.68],[20211214,2606.31],[20211215,2609.48],[20211216,2637.98],[20211217,2619.49],[20211220,2586.56],[20211221,2629.16],[20211222,2651.44],[20211223,2680.69],[20211224,2675.92],[20211227,2690.39],[20211228,2712.32],[20211229,2704.83],[20211230,2708.41],[20211231,2704.03],[20220103,2726.84],[20220104,2767.01],[20220105,2784.63],[20220106,2755.12],[20220107,2751.1],[20220110,2726.56],[20220111,2754.58],[20220112,2774.24],[20220113,2776.16],[20220114,2758.97],[20220117,2773.14],[20220118,2751.17],[20220119,2755.81],[20220120,2762.12],[20220121,2717.68],[20220124,2619.57],[20220125,2638.07],[20220126,2692.19],[20220127,2706.79],[20220128,2685.19],[20220131,2691.6],[20220201,2727.62],[20220202,2734.57],[20220203,2703.51],[20220204,2678.83],[20220207,2697.89],[20220208,2704.39],[20220209,2740.97],[20220210,2739.8],[20220211,2722.74],[20220214,2666.74],[20220215,2704.98],[20220216,2693.59],[20220217,2682.51],[20220218,2664.08],[20220221,2614.67],[20220222,2607.35],[20220223,2600.24],[20220224,2500.46],[20220225,2586.08],[20220228,2556.2],[20220301,2456.56],[20220302,2479.9],[20220303,2434.76],[20220304,2322.09],[20220307,2286.77],[20220308,2282.51],[20220309,2436.02],[20220310,2373.25],[20220311,2398.34],[20220314,2437.4],[20220315,2438.33],[20220316,2518.85],[20220317,2523.71],[20220318,2530.71],[20220321,2516.67],[20220322,2541.69],[20220323,2507.51],[20220324,2498.5],[20220325,2502.69],[20220328,2515.67],[20220329,2573.88],[20220330,2552.21],[20220331,2524.42],[20220401,2535.74],[20220404,2539.64],[20220405,2527.88],[20220406,2487.54],[20220407,2471.19],[20220408,2512.39],[20220411,2508.33],[20220412,2499.79],[20220413,2495.82],[20220414,2511.05],[20220419,2510.3],[20220420,2540.82],[20220421,2568.28],[20220422,2519.05],[20220425,2477.99],[20220426,2466.7],[20220427,2481.04],[20220428,2501.5],[20220429,2514.55],[20220502,2481.5],[20220503,2506.97],[20220504,2488],[20220505,2480.52],[20220506,2443.51],[20220509,2387.38],[20220510,2409.38],[20220511,2466.61],[20220512,2445.24],[20220513,2493.33],[20220516,2487.96],[20220517,2524.38],[20220518,2501.61],[20220519,2466.89],[20220520,2479.51],[20220523,2518.33],[20220524,2484.89],[20220525,2511.07],[20220526,2545.1],[20220527,2576.04],[20220530,2594.38],[20220531,2566.1],[20220601,2544.5],[20220602,2562.75],[20220603,2559.03],[20220606,2589.11],[20220607,2573.43],[20220608,2555.17],[20220609,2521.46],[20220610,2446.39],[20220613,2383.26],[20220614,2365.13],[20220615,2393.24],[20220616,2320],[20220617,2324.62],[20220620,2339.29],[20220621,2350.1],[20220622,2329.31],[20220623,2297.88],[20220624,2355.69],[20220627,2359.66],[20220628,2366.97],[20220629,2341.06],[20220630,2293.69],[20220701,2293.36],[20220704,2296.23],[20220705,2228.59],[20220706,2260.33],[20220707,2311.62],[20220708,2336.76],[20220711,2311.68],[20220712,2319.44],[20220713,2299.48],[20220714,2261.56],[20220715,2308.18],[20220718,2330.46],[20220719,2378.59],[20220720,2373.99],[20220721,2381.42],[20220722,2379.43],[20220725,2387.58],[20220726,2372.45],[20220727,2392.96],[20220728,2422.77],[20220729,2466.67],[20220801,2465.46],[20220802,2454.68],[20220803,2479.68],[20220804,2492.19],[20220805,2487.74],[20220808,2502.39],[20220809,2483.51],[20220810,2501.39],[20220811,2507.94],[20220812,2510.9],[20220815,2511.83],[20220816,2523.88],[20220817,2496.83],[20220818,2505.24],[20220819,2484.04],[20220822,2445.96],[20220823,2443.06],[20220824,2446.69],[20220825,2447.83],[20220826,2411.34],[20220829,2392.91],[20220830,2388.42],[20220831,2364.4],[20220901,2333.85],[20220902,2383.63],[20220905,2356.45],[20220906,2359.06],[20220907,2358.17],[20220908,2368.07],[20220909,2404.73],[20220912,2450.02],[20220913,2417.26],[20220914,2399.87],[20220915,2387.51],[20220916,2354.11],[20220919,2357.72],[20220920,2326.35],[20220921,2338.51],[20220922,2310.06],[20220923,2249.05],[20220926,2239.33],[20220927,2236.76],[20220928,2231.92],[20220929,2194.24],[20220930,2224.89],[20221003,2248.79],[20221004,2323.28],[20221005,2291.52],[20221006,2276.98],[20221007,2244.38],[20221010,2244.81],[20221011,2234.73],[20221012,2225.5],[20221013,2248.31],[20221014,2265.58],[20221017,2305.52],[20221018,2326.55],[20221019,2316.43],[20221020,2323.28],[20221021,2313.88],[20221024,2361.93],[20221025,2395.12],[20221026,2409.81],[20221027,2412.49],[20221028,2413.59],[20221031,2414.67],[20221101,2431.05],[20221102,2414.58],[20221103,2401.66],[20221104,2452.14],[20221107,2467.06],[20221108,2475.3],[20221109,2473.68],[20221110,2538.71],[20221111,2548.67],[20221114,2558.56],[20221115,2568.33],[20221116,2557.98],[20221117,2554.17],[20221118,2576.6],[20221121,2576.9],[20221122,2587.38],[20221123,2597.08],[20221124,2600.97],[20221125,2603.99],[20221128,2583.58],[20221129,2585.59],[20221130,2598.96],[20221201,2613.59],[20221202,2611.1],[20221205,2597.1],[20221206,2592.11],[20221207,2581.16],[20221208,2577.44],[20221209,2594.01],[20221212,2582.07],[20221213,2613.07],[20221214,2605.87],[20221215,2533.74],[20221216,2517.45],[20221219,2521.59],[20221220,2521.45],[20221221,2563.51],[20221222,2543.61],[20221223,2542.03],[20221227,2548.89],[20221228,2536.93],[20221229,2556.75],[20221230,2523.84],[20230102,2562.89],[20230103,2583.79],[20230104,2631.83],[20230105,2628.29],[20230106,2655.19],[20230109,2678.55],[20230110,2668.14],[20230111,2690.94],[20230112,2712.59],[20230113,2721.68],[20230116,2730.65],[20230117,2733.18],[20230118,2731.49],[20230119,2694.34],[20230120,2703.82],[20230123,2720.36],[20230124,2722.5],[20230125,2721.41],[20230126,2728.63],[20230127,2728.34],[20230130,2721.99],[20230131,2733.49],[20230201,2738.21],[20230202,2766.21],[20230203,2773.34],[20230206,2751.61],[20230207,2751.72],[20230208,2749.98],[20230209,2777.94],[20230210,2758.13],[20230213,2774.56],[20230214,2779.46],[20230215,2804.31],[20230216,2814.02],[20230217,2808.47],[20230220,2808],[20230221,2802.43],[20230222,2788.21],[20230223,2797.79],[20230224,2759.18],[20230227,2806.55],[20230228,2795.38],[20230301,2777.42],[20230302,2798.84],[20230303,2822.43],[20230306,2830.24],[20230307,2814.12],[20230308,2819.05],[20230309,2815.25],[20230310,2784.47],[20230313,2701.89],[20230314,2745.65],[20230315,2661.83],[20230316,2708.59],[20230317,2672.05],[20230320,2704.15],[20230321,2747.22],[20230322,2752.48],[20230323,2751.12],[20230324,2712.75],[20230327,2728.98],[20230328,2737],[20230329,2767.71],[20230330,2792.47],[20230331,2811.94],[20230403,2815.15],[20230404,2818.04],[20230405,2820.62],[20230406,2833.29],[20230411,2846.36],[20230412,2847.56],[20230413,2853.81],[20230414,2859.35],[20230417,2849.48],[20230418,2860.08],[20230419,2868.82],[20230420,2867.02],[20230421,2885.31],[20230424,2889.95],[20230425,2885.25],[20230426,2873.99],[20230427,2877.21],[20230428,2882.42],[20230502,2841.79],[20230503,2853.97],[20230504,2844.94],[20230505,2878.8],[20230508,2885.29],[20230509,2878.14],[20230510,2858.67],[20230511,2854.14],[20230512,2867.95],[20230515,2870.07],[20230516,2864.3],[20230517,2857.7],[20230518,2876.28],[20230519,2895.66],[20230522,2892.77],[20230523,2878.2],[20230524,2835.95],[20230525,2818.33],[20230526,2846.57],[20230529,2841.97],[20230530,2822.31],[20230531,2788.04],[20230601,2813.19],[20230602,2840.57],[20230605,2828.3],[20230606,2831.54],[20230607,2831.31],[20230608,2832.7],[20230609,2824],[20230612,2838.37],[20230613,2847.23],[20230614,2865.13],[20230615,2858.55],[20230616,2880.65],[20230619,2858.06],[20230620,2852.59],[20230621,2839.29],[20230622,2828.97],[20230623,2820.57],[20230626,2820.51],[20230627,2830.26],[20230628,2848.49],[20230629,2851.62],[20230630,2875.41],[20230703,2883.62],[20230704,2884.15],[20230705,2853.46],[20230706,2786.74],[20230707,2792.52],[20230710,2798.76],[20230711,2817.69],[20230712,2853.72],[20230713,2871.13],[20230714,2875.35],[20230717,2857],[20230718,2864.69],[20230719,2868.01],[20230720,2884.9],[20230721,2893.64],[20230724,2889.72],[20230725,2893.23],[20230726,2871.81],[20230727,2922.32],[20230728,2911.43],[20230731,2904.71],[20230801,2882.49],[20230802,2829.58],[20230803,2809.89],[20230804,2835.85],[20230807,2833.25],[20230808,2808.29],[20230809,2828.43],[20230810,2867.81],[20230811,2845.5],[20230814,2843.38],[20230815,2817.63],[20230816,2815.15],[20230817,2794.91],[20230818,2789.38],[20230821,2795.52],[20230822,2812.25],[20230823,2812.29],[20230824,2802.04],[20230825,2806.29],[20230828,2835.65],[20230829,2858.41],[20230830,2853.66],[20230831,2843.13],[20230901,2837.99],[20230904,2828.63],[20230905,2817.81],[20230906,2802.78],[20230907,2800.82],[20230908,2811.23],[20230911,2822.16],[20230912,2813.69],[20230913,2801.21],[20230914,2835.54],[20230915,2845.54],[20230918,2821.6],[20230919,2825.54],[20230920,2844.04],[20230921,2816.16],[20230922,2807.83],[20230925,2784.1],[20230926,2770.25],[20230927,2759.92],[20230928,2771.01],[20230929,2774.79],[20231002,2746.64],[20231003,2717.88],[20231004,2720.34],[20231005,2727.08],[20231006,2748.13],[20231009,2739.96],[20231010,2784.15],[20231011,2782.45],[20231012,2772.93],[20231013,2742.42],[20231016,2749.69],[20231017,2750.58],[20231018,2729.49],[20231019,2727.47],[20231020,2694.5],[20231023,2702.01],[20231024,2721.51],[20231025,2721.08],[20231026,2711.41],[20231027,2688.59],[20231030,2704.11],[20231031,2722.67],[20231101,2743.74],[20231102,2790.31],[20231103,2785.22],[20231106,2774.43],[20231107,2771.34],[20231108,2776.02],[20231109,2799.38],[20231110,2781.05],[20231113,2796.93],[20231114,2825.38],[20231115,2835.15],[20231116,2830.24],[20231117,2852.04],[20231120,2861.95],[20231121,2854.47],[20231122,2868.22],[20231123,2878.53],[20231124,2885.1],[20231127,2877.85],[20231128,2875.76],[20231129,2883.12],[20231130,2896.2],[20231201,2915.62],[20231204,2918.75],[20231205,2959.63],[20231206,2969.49],[20231207,2968.11],[20231208,2993.63],[20231211,2996.54],[20231212,2990],[20231213,2993.83],[20231214,2994.16],[20231215,2995.26],[20231218,2981.68],[20231219,2991.73],[20231220,2991.89],[20231221,2986.76],[20231222,2994.6],[20231227,2995.66],[20231228,2984.88],[20231229,2989.27],[20240102,2991.91],[20240103,2961.73],[20240104,2984.63],[20240105,2976.56],[20240108,2981.8],[20240109,2972.56],[20240110,2966.46],[20240111,2950.99],[20240112,2979.83],[20240115,2973.22],[20240116,2967.32],[20240117,2940.58],[20240118,2962.88],[20240119,2964.37],[20240122,2981.94],[20240123,2969.93],[20240124,3019.41],[20240125,3025.51],[20240126,3054.36],[20240129,3052.59],[20240130,3062.71],[20240131,3057.17],[20240201,3034.89],[20240202,3032.5],[20240205,3041.22],[20240206,3047.53],[20240207,3026.54],[20240208,3032.58],[20240209,3022.18],[20240212,3040.7],[20240213,3015.05],[20240214,3019.37],[20240215,3033.71],[20240216,3041.06],[20240219,3043.27],[20240220,3041.76],[20240221,3045.66],[20240222,3076.54],[20240223,3085.23],[20240226,3073.04],[20240227,3089.69],[20240228,3083.97],[20240229,3085.49],[20240301,3091.72],[20240304,3098.09],[20240305,3096.8],[20240306,3104.48],[20240307,3134.03],[20240308,3132.14],[20240311,3120.41],[20240312,3143.43],[20240313,3151.42],[20240314,3142.98],[20240315,3141.96],[20240318,3133.8],[20240319,3147.95],[20240320,3148.63],[20240321,3170.38],[20240322,3169.24],[20240325,3176.23],[20240326,3193.18],[20240327,3210.7],[20240328,3207.37],[20240402,3184.99],[20240403,3197],[20240404,3200.29],[20240405,3163.09],[20240408,3180.25],[20240409,3160.96],[20240410,3163.86],[20240411,3139.23],[20240412,3141.72],[20240415,3150.36],[20240416,3109.36],[20240417,3110.84],[20240418,3126.53],[20240419,3125.47],[20240422,3149.89],[20240423,3181.55],[20240424,3171.83],[20240425,3159.8],[20240426,3193.59],[20240429,3191.48],[20240430,3167.01],[20240502,3150.78],[20240503,3163.55],[20240506,3186.31],[20240507,3221.63],[20240508,3231.21],[20240509,3256.7],[20240510,3282.05],[20240513,3283.12],[20240514,3276.97],[20240515,3289.85],[20240516,3282.15],[20240517,3280.56],[20240520,3285.02],[20240521,3275.52],[20240522,3259.37],[20240523,3265.88],[20240524,3257.54],[20240527,3270.86],[20240528,3258.95],[20240529,3222.37],[20240530,3233.58],[20240531,3240.57],[20240603,3253.89],[20240604,3228.04],[20240605,3269.72],[20240606,3288.12],[20240607,3272.67],[20240610,3245.45],[20240611,3207.93],[20240612,3241.47],[20240613,3186.05],[20240614,3144.47],[20240617,3156.1],[20240618,3178.26],[20240619,3168.54],[20240620,3202.06],[20240621,3184.06],[20240624,3203.23],[20240625,3196.74],[20240626,3182.14],[20240627,3175.27],[20240628,3164.8],[20240701,3195.88],[20240702,3180.17],[20240703,3210.42],[20240704,3223.74],[20240705,3218.63],[20240708,3210.18],[20240709,3175.57],[20240710,3207.59],[20240711,3221.81],[20240712,3254.09],[20240715,3225.73],[20240716,3210.68],[20240717,3189.73],[20240718,3186.74],[20240719,3160.82],[20240722,3193.32],[20240723,3191.15],[20240724,3159.7],[20240725,3146.94],[20240726,3171.73],[20240729,3139.55],[20240730,3154.09],[20240731,3167.13],[20240801,3101.4],[20240802,3029.97],[20240805,2978.57],[20240806,2984.59],[20240807,3040.7],[20240808,3041.12],[20240809,3043.77],[20240812,3044.29],[20240813,3056.27],[20240814,3070.89],[20240815,3112.39],[20240816,3129.12],[20240819,3147.18],[20240820,3139.49],[20240821,3150.48],[20240822,3151.16],[20240823,3173.24],[20240826,3173.2],[20240827,3178.48],[20240828,3192.06],[20240829,3207.27],[20240830,3211.08],[20240902,3222.89],[20240903,3193.83],[20240904,3170.1],[20240905,3175.79],[20240906,3139.87],[20240909,3169.38],[20240910,3162.55],[20240911,3164.16],[20240912,3187.42],[20240913,3204.27],[20240916,3198.97],[20240917,3212.33],[20240918,3198.57],[20240919,3230.14],[20240920,3204.11],[20240923,3210.54],[20240924,3227.57],[20240925,3215.96],[20240926,3255.92],[20240927,3262.31],[20240930,3227.13],[20241001,3205.44],[20241002,3200.6],[20241003,3178.76],[20241004,3198.23],[20241007,3199.21],[20241008,3190.03],[20241009,3210.1],[20241010,3203.57],[20241011,3223.56],[20241014,3238.64],[20241015,3210.84],[20241016,3197.7],[20241017,3214.42],[20241018,3230.1],[20241021,3197.8],[20241022,3185.57],[20241023,3169.52],[20241024,3170.44],[20241025,3167.01],[20241028,3188.91],[20241029,3177.13],[20241030,3139.19],[20241031,3107.79],[20241101,3139.39],[20241104,3126.71],[20241105,3132.42],[20241106,3102.49],[20241107,3112.89],[20241108,3095.72],[20241111,3125.67],[20241112,3062.07],[20241113,3052.73],[20241114,3104.6],[20241115,3088.91],[20241118,3095],[20241119,3071.71],[20241120,3064.16],[20241121,3075.15],[20241122,3096.9],[20241125,3099.41],[20241126,3080.29],[20241127,3067.17],[20241128,3087.9],[20241129,3106.89],[20241202,3114.64],[20241203,3125.43],[20241204,3142.08],[20241205,3169.5],[20241206,3178.1],[20241209,3172.98],[20241210,3155.62],[20241211,3154.78],[20241212,3154.05],[20241213,3155.66],[20241216,3143.53],[20241217,3136.59],[20241218,3138.65],[20241219,3104.45],[20241220,3092.22],[20241223,3089.4],[20241224,3094.55],[20241227,3114.62],[20241230,3101.99],[20241231,3116.87],[20250102,3140.65],[20250103,3118.71],[20250106,3163.2],[20250107,3176.66],[20250108,3171.95],[20250109,3181.31],[20250110,3153.22],[20250113,3145.22],[20250114,3159.57],[20250115,3187.38],[20250116,3225.6],[20250117,3253.25],[20250120,3263.11],[20250121,3270.92],[20250122,3281.11],[20250123,3297.52],[20250124,3295.83],[20250127,3292.24],[20250128,3309.19],[20250129,3323.09],[20250130,3349.76],[20250131,3345.53],[20250203,3310.27],[20250204,3328.17],[20250205,3331.24],[20250206,3383.96],[20250207,3381.61],[20250210,3391.57],[20250211,3409.74],[20250212,3412.7],[20250213,3459.67],[20250214,3454.32],[20250217,3463.22],[20250218,3472.76],[20250219,3430.64],[20250220,3424.45],[20250221,3436],[20250224,3440.19],[20250225,3448.05],[20250226,3490],[20250227,3467.3],[20250228,3470.12],[20250303,3513.05],[20250304,3444.54],[20250305,3496.46],[20250306,3526.34],[20250307,3522.01],[20250310,3493.5],[20250311,3443],[20250312,3463.61],[20250313,3458.19],[20250314,3506.79],[20250317,3520.53],[20250318,3541.14],[20250319,3545.81],[20250320,3523.38],[20250321,3511.55],[20250324,3499.02],[20250325,3532.53],[20250326,3509.4],[20250327,3504.46],[20250328,3493.27],[20250331,3447.86],[20250401,3479.7],[20250402,3476.05],[20250403,3397.99],[20250404,3242.62],[20250407,3088.07],[20250408,3168.24],[20250409,3080.99],[20250410,3192.21],[20250411,3188.08],[20250414,3257.77],[20250415,3309.87],[20250416,3313.96],[20250417,3303.85],[20250422,3327.86],[20250423,3395.57],[20250424,3404.43],[20250425,3422.58],[20250428,3435.6],[20250429,3435.44],[20250430,3461.63],[20250502,3527.34],[20250505,3539.97],[20250506,3528.61],[20250507,3521.61],[20250508,3536.41],[20250509,3554.85],[20250512,3583.07],[20250513,3584.57],[20250514,3587.24],[20250515,3606.76],[20250516,3622.15],[20250519,3636.84],[20250520,3662.14],[20250521,3666.49],[20250522,3648.32],[20250523,3599.39]]}
{"meta":{"id":"232-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Euroland","currency":"EUR"},"ts":[[20200524,1028.11],[20200525,1043.74],[20200526,1059.72],[20200527,1070.11],[20200528,1084.07],[20200529,1073.98],[20200530,1073.98],[20200531,1073.98],[20200601,1076.49],[20200602,1102.68],[20200603,1132.27],[20200604,1133.52],[20200605,1158.56],[20200606,1158.56],[20200607,1158.56],[20200608,1155.65],[20200609,1142.52],[20200610,1134.25],[20200611,1096.26],[20200612,1092.98],[20200613,1092.98],[20200614,1092.98],[20200615,1089.36],[20200616,1119.94],[20200617,1127.91],[20200618,1122.85],[20200619,1126.19],[20200620,1126.19],[20200621,1126.19],[20200622,1120.62],[20200623,1129.09],[20200624,1107.93],[20200625,1112.92],[20200626,1111.05],[20200627,1111.05],[20200628,1111.05],[20200629,1116.12],[20200630,1118.55],[20200701,1119.13],[20200702,1141.3],[20200703,1137.92],[20200704,1137.92],[20200705,1137.92],[20200706,1152.88],[20200707,1147.54],[20200708,1139.11],[20200709,1131.61],[20200710,1138.18],[20200711,1138.18],[20200712,1138.18],[20200713,1152.37],[20200714,1146.24],[20200715,1159.46],[20200716,1158.42],[20200717,1157.66],[20200718,1157.66],[20200719,1157.66],[20200720,1166.69],[20200721,1172.09],[20200722,1164.16],[20200723,1165.26],[20200724,1145.78],[20200725,1145.78],[20200726,1145.78],[20200727,1141.87],[20200728,1141.8],[20200729,1142.68],[20200730,1116.33],[20200731,1107.51],[20200801,1107.51],[20200802,1107.51],[20200803,1123.94],[20200804,1125.83],[20200805,1132.95],[20200806,1125.97],[20200807,1129.2],[20200808,1129.2],[20200809,1129.2],[20200810,1131.3],[20200811,1151.17],[20200812,1162.26],[20200813,1158.54],[20200814,1145.45],[20200815,1145.45],[20200816,1145.45],[20200817,1147.2],[20200818,1142.6],[20200819,1147.45],[20200820,1136.4],[20200821,1133.55],[20200822,1133.55],[20200823,1133.55],[20200824,1153.02],[20200825,1154.12],[20200826,1162.46],[20200827,1155.76],[20200828,1151.39],[20200829,1151.39],[20200830,1151.39],[20200831,1143.37],[20200901,1140.98],[20200902,1157.35],[20200903,1147.89],[20200904,1134.68],[20200905,1134.68],[20200906,1134.68],[20200907,1148.37],[20200908,1136.44],[20200909,1153.25],[20200910,1152.53],[20200911,1152.33],[20200912,1152.33],[20200913,1152.33],[20200914,1154.03],[20200915,1159.23],[20200916,1163.77],[20200917,1158.03],[20200918,1150.83],[20200919,1150.83],[20200920,1150.83],[20200921,1114.65],[20200922,1114.18],[20200923,1118.55],[20200924,1111.56],[20200925,1105.86],[20200926,1105.86],[20200927,1105.86],[20200928,1130.23],[20200929,1128.08],[20200930,1125.47],[20201001,1128.95],[20201002,1128.84],[20201003,1128.84],[20201004,1128.84],[20201005,1139.48],[20201006,1144.32],[20201007,1144.15],[20201008,1152.26],[20201009,1157.59],[20201010,1157.59],[20201011,1157.59],[20201012,1165.52],[20201013,1160.06],[20201014,1160.59],[20201015,1137.63],[20201016,1149.03],[20201017,1149.03],[20201018,1149.03],[20201019,1148.12],[20201020,1145.25],[20201021,1130.3],[20201022,1126.71],[20201023,1133.43],[20201024,1133.43],[20201025,1133.43],[20201026,1110.95],[20201027,1096.47],[20201028,1064.55],[20201029,1061.97],[20201030,1062.24],[20201031,1062.24],[20201101,1062.24],[20201102,1079.18],[20201103,1102.39],[20201104,1121.2],[20201105,1137.81],[20201106,1134.96],[20201107,1134.96],[20201108,1134.96],[20201109,1184.08],[20201110,1197.03],[20201111,1203.32],[20201112,1198.37],[20201113,1200.89],[20201114,1200.89],[20201115,1200.89],[20201116,1214.12],[20201117,1213.97],[20201118,1218.8],[20201119,1212.56],[20201120,1217.72],[20201121,1217.72],[20201122,1217.72],[20201123,1216.95],[20201124,1227.68],[20201125,1230.55],[20201126,1230.78],[20201127,1238.8],[20201128,1238.8],[20201129,1238.8],[20201130,1231],[20201201,1237.42],[20201202,1234.76],[20201203,1232.42],[20201204,1239.76],[20201205,1239.76],[20201206,1239.76],[20201207,1237.69],[20201208,1238.27],[20201209,1239.5],[20201210,1236.76],[20201211,1226.72],[20201212,1226.72],[20201213,1226.72],[20201214,1231.97],[20201215,1236.77],[20201216,1244.29],[20201217,1248.46],[20201218,1247.02],[20201219,1247.02],[20201220,1247.02],[20201221,1220.16],[20201222,1232.76],[20201223,1244.14],[20201224,1245.07],[20201225,1245.07],[20201226,1245.07],[20201227,1245.07],[20201228,1255],[20201229,1260.96],[20201230,1258.68],[20201231,1253.76],[20210101,1253.76],[20210102,1253.76],[20210103,1253.76],[20210104,1262.93],[20210105,1257.99],[20210106,1272.16],[20210107,1280.41],[20210108,1288.18],[20210109,1288.18],[20210110,1288.18],[20210111,1280.77],[20210112,1280.16],[20210113,1282.62],[20210114,1288.62],[20210115,1276.62],[20210116,1276.62],[20210117,1276.62],[20210118,1277.69],[20210119,1277.09],[20210120,1284.28],[20210121,1285.68],[20210122,1277.63],[20210123,1277.63],[20210124,1277.63],[20210125,1263.89],[20210126,1271.26],[20210127,1255.64],[20210128,1258.74],[20210129,1243.05],[20210130,1243.05],[20210131,1243.05],[20210201,1255.48],[20210202,1272.3],[20210203,1279.13],[20210204,1286.72],[20210205,1290.93],[20210206,1290.93],[20210207,1290.93],[20210208,1295.25],[20210209,1292.55],[20210210,1289.35],[20210211,1294.34],[20210212,1300.9],[20210213,1300.9],[20210214,1300.9],[20210215,1312.23],[20210216,1312.57],[20210217,1303.06],[20210218,1293.33],[20210219,1300.77],[20210220,1300.77],[20210221,1300.77],[20210222,1293.97],[20210223,1286.98],[20210224,1290.35],[20210225,1291],[20210226,1276.99],[20210227,1276.99],[20210228,1276.99],[20210301,1294.04],[20210302,1296.74],[20210303,1296.85],[20210304,1291.5],[20210305,1282.53],[20210306,1282.53],[20210307,1282.53],[20210308,1304.6],[20210309,1315.18],[20210310,1323.17],[20210311,1331.91],[20210312,1330.06],[20210313,1330.06],[20210314,1330.06],[20210315,1329.88],[20210316,1335.71],[20210317,1334.25],[20210318,1340.02],[20210319,1332.03],[20210320,1332.03],[20210321,1332.03],[20210322,1331.04],[20210323,1329.91],[20210324,1330.65],[20210325,1330.61],[20210326,1342.37],[20210327,1342.37],[20210328,1342.37],[20210329,1347.09],[20210330,1357.16],[20210331,1356.43],[20210401,1365.32],[20210402,1365.32],[20210403,1365.32],[20210404,1365.32],[20210405,1365.79],[20210406,1372.79],[20210407,1371.01],[20210408,1376.08],[20210409,1377.66],[20210410,1377.66],[20210411,1377.66],[20210412,1373.44],[20210413,1376.74],[20210414,1378.07],[20210415,1380.86],[20210416,1391.8],[20210417,1391.8],[20210418,1391.8],[20210419,1391.75],[20210420,1371.3],[20210421,1376.4],[20210422,1388.27],[20210423,1389.16],[20210424,1389.16],[20210425,1389.16],[20210426,1393.13],[20210427,1393.09],[20210428,1394.02],[20210429,1389.98],[20210430,1384.57],[20210501,1384.57],[20210502,1384.57],[20210503,1390.53],[20210504,1373.66],[20210505,1394.95],[20210506,1396.2],[20210507,1406.78],[20210508,1406.78],[20210509,1406.78],[20210510,1407.49],[20210511,1384.76],[20210512,1383.78],[20210513,1384.38],[20210514,1400.66],[20210515,1400.66],[20210516,1400.66],[20210517,1403.46],[20210518,1404.33],[20210519,1385.82],[20210520,1399.34],[20210521,1408.26],[20210522,1408.26],[20210523,1408.26],[20210524,1409.27],[20210525,1414.57],[20210526,1413.52],[20210527,1415.24],[20210528,1424.32],[20210529,1424.32],[20210530,1424.32],[20210531,1418.92],[20210601,1426.92],[20210602,1429.61],[20210603,1429.35],[20210604,1433.15],[20210605,1433.15],[20210606,1433.15],[20210607,1438.06],[20210608,1438.9],[20210609,1438.54],[20210610,1438.21],[20210611,1447.15],[20210612,1447.15],[20210613,1447.15],[20210614,1451.1],[20210615,1452.97],[20210616,1454],[20210617,1453.9],[20210618,1434.76],[20210619,1434.76],[20210620,1434.76],[20210621,1439.64],[20210622,1442.99],[20210623,1436.2],[20210624,1446.57],[20210625,1449.55],[20210626,1449.55],[20210627,1449.55],[20210628,1442.28],[20210629,1446.53],[20210630,1434.92],[20210701,1441.46],[20210702,1444.08],[20210703,1444.08],[20210704,1444.08],[20210705,1447.03],[20210706,1440.03],[20210707,1447.51],[20210708,1423.86],[20210709,1441.25],[20210710,1441.25],[20210711,1441.25],[20210712,1450.98],[20210713,1452.89],[20210714,1452.6],[20210715,1441.07],[20210716,1434.89],[20210717,1434.89],[20210718,1434.89],[20210719,1404.89],[20210720,1410.28],[20210721,1429.93],[20210722,1443.06],[20210723,1457.8],[20210724,1457.8],[20210725,1457.8],[20210726,1458.21],[20210727,1448.44],[20210728,1457.38],[20210729,1464.43],[20210730,1459.38],[20210731,1459.38],[20210801,1459.38],[20210802,1466.15],[20210803,1469.74],[20210804,1478.75],[20210805,1485.2],[20210806,1488.29],[20210807,1488.29],[20210808,1488.29],[20210809,1490.59],[20210810,1494.89],[20210811,1500.25],[20210812,1505.05],[20210813,1507.75],[20210814,1507.75],[20210815,1507.75],[20210816,1501.08],[20210817,1498.68],[20210818,1501.44],[20210819,1483.11],[20210820,1485.93],[20210821,1485.93],[20210822,1485.93],[20210823,1495.56],[20210824,1496.63],[20210825,1496.97],[20210826,1492.69],[20210827,1497.48],[20210828,1497.48],[20210829,1497.48],[20210830,1500.41],[20210831,1497.38],[20210901,1505.14],[20210902,1508.78],[20210903,1500.68],[20210904,1500.68],[20210905,1500.68],[20210906,1508.96],[20210907,1506.09],[20210908,1492.86],[20210909,1491.23],[20210910,1487.31],[20210911,1487.31],[20210912,1487.31],[20210913,1490.56],[20210914,1492.03],[20210915,1480.64],[20210916,1485.78],[20210917,1475.75],[20210918,1475.75],[20210919,1475.75],[20210920,1449.35],[20210921,1464.56],[20210922,1477.78],[20210923,1491.63],[20210924,1479.82],[20210925,1479.82],[20210926,1479.82],[20210927,1477.37],[20210928,1448.04],[20210929,1451.05],[20210930,1446.51],[20211001,1439.18],[20211002,1439.18],[20211003,1439.18],[20211004,1431.32],[20211005,1446.66],[20211006,1431.6],[20211007,1451.92],[20211008,1448.15],[20211009,1448.15],[20211010,1448.15],[20211011,1444.73],[20211012,1443.47],[20211013,1451.9],[20211014,1468.37],[20211015,1478.38],[20211016,1478.38],[20211017,1478.38],[20211018,1471.88],[20211019,1475.78],[20211020,1479.43],[20211021,1478.02],[20211022,1487.43],[20211023,1487.43],[20211024,1487.43],[20211025,1488.15],[20211026,1496.54],[20211027,1495.14],[20211028,1500.01],[20211029,1499.79],[20211030,1499.79],[20211031,1499.79],[20211101,1504.87],[20211102,1517.72],[20211103,1524.48],[20211104,1531.47],[20211105,1534.29],[20211106,1534.29],[20211107,1534.29],[20211108,1533.35],[20211109,1531.17],[20211110,1531.43],[20211111,1533.84],[20211112,1537.98],[20211113,1537.98],[20211114,1537.98],[20211115,1543.51],[20211116,1545.32],[20211117,1546.78],[20211118,1543.19],[20211119,1535.36],[20211120,1535.36],[20211121,1535.36],[20211122,1533.82],[20211123,1514.65],[20211124,1511.12],[20211125,1517.21],[20211126,1467.86],[20211127,1467.86],[20211128,1467.86],[20211129,1470.06],[20211130,1458.86],[20211201,1483.54],[20211202,1466.29],[20211203,1458.4],[20211204,1458.4],[20211205,1458.4],[20211206,1472.38],[20211207,1510.1],[20211208,1501.57],[20211209,1497.87],[20211210,1493.16],[20211211,1493.16],[20211212,1493.16],[20211213,1488.66],[20211214,1476.98],[20211215,1480.34],[20211216,1491.96],[20211217,1481.09],[20211218,1480.95],[20211219,1480.95],[20211220,1464.73],[20211221,1482.65],[20211222,1495.92],[20211223,1509.29],[20211224,1508.7],[20211225,1508.7],[20211226,1508.7],[20211227,1516.23],[20211228,1524.28],[20211229,1523.84],[20211230,1526.53],[20211231,1524.86],[20220101,1524.86],[20220102,1524.86],[20220103,1532.15],[20220104,1544.12],[20220105,1548.27],[20220106,1529.29],[20220107,1523.58],[20220108,1523.58],[20220109,1523.58],[20220110,1501.68],[20220111,1513.44],[20220112,1522.61],[20220113,1523.3],[20220114,1509.84],[20220115,1509.84],[20220116,1509.84],[20220117,1516.69],[20220118,1502.65],[20220119,1502.72],[20220120,1508.95],[20220121,1484.8],[20220122,1484.8],[20220123,1484.8],[20220124,1432.62],[20220125,1433.68],[20220126,1457.52],[20220127,1462.59],[20220128,1450.28],[20220129,1450.28],[20220130,1450.28],[20220131,1462.34],[20220201,1478.68],[20220202,1484.63],[20220203,1463.38],[20220204,1444.93],[20220205,1444.93],[20220206,1444.93],[20220207,1450.24],[20220208,1452.66],[20220209,1475.88],[20220210,1474.7],[20220211,1461.88],[20220212,1461.88],[20220213,1461.88],[20220214,1432.86],[20220215,1454.78],[20220216,1455.35],[20220217,1448.03],[20220218,1437.04],[20220219,1437.04],[20220220,1437.04],[20220221,1410.88],[20220222,1406.83],[20220223,1403.96],[20220224,1358.16],[20220225,1396.26],[20220226,1396.26],[20220227,1396.26],[20220228,1390.6],[20220301,1349.77],[20220302,1354.36],[20220303,1332.98],[20220304,1276.91],[20220305,1276.91],[20220306,1276.91],[20220307,1256.46],[20220308,1251.43],[20220309,1322.61],[20220310,1300.94],[20220311,1310.99],[20220312,1310.99],[20220313,1310.99],[20220314,1332.06],[20220315,1330.5],[20220316,1374.51],[20220317,1378.93],[20220318,1385.41],[20220319,1385.41],[20220320,1385.41],[20220321,1383.07],[20220322,1394.98],[20220323,1379.92],[20220324,1374.02],[20220325,1374.92],[20220326,1374.92],[20220327,1374.92],[20220328,1382.03],[20220329,1414.89],[20220330,1405.2],[20220331,1391.04],[20220401,1393.26],[20220402,1393.26],[20220403,1393.26],[20220404,1400.97],[20220405,1394.71],[20220406,1368.23],[20220407,1363.76],[20220408,1378.73],[20220409,1378.73],[20220410,1378.73],[20220411,1372.93],[20220412,1369.47],[20220413,1369.11],[20220414,1376.39],[20220415,1376.38],[20220416,1376.38],[20220417,1376.38],[20220418,1376.43],[20220419,1372.6],[20220420,1390.93],[20220421,1402.1],[20220422,1378.52],[20220423,1378.52],[20220424,1378.52],[20220425,1356.21],[20220426,1345.76],[20220427,1348.76],[20220428,1362.28],[20220429,1368.55],[20220430,1368.55],[20220501,1368.55],[20220502,1352.34],[20220503,1358.56],[20220504,1349.28],[20220505,1341.03],[20220506,1319.03],[20220507,1319.03],[20220508,1319.03],[20220509,1296.79],[20220510,1291.44],[20220511,1314.5],[20220512,1305.35],[20220513,1331.32],[20220514,1331.32],[20220515,1331.32],[20220516,1331.53],[20220517,1348.32],[20220518,1334.89],[20220519,1318.77],[20220520,1326.56],[20220521,1326.56],[20220522,1326.56],[20220523,1342.46],[20220524,1328.71],[20220525,1336.27],[20220526,1342.36],[20220527,1368.88],[20220528,1368.88],[20220529,1368.88],[20220530,1382.76],[20220531,1368.33],[20220601,1357.65],[20220602,1366.21],[20220603,1364.11],[20220604,1364.11],[20220605,1364.11],[20220606,1370.16],[20220607,1371.16],[20220608,1365.11],[20220609,1347.11],[20220610,1309.68],[20220611,1309.68],[20220612,1309.68],[20220613,1275.82],[20220614,1259.92],[20220615,1276.33],[20220616,1247.02],[20220617,1248.04],[20220618,1248.04],[20220619,1248.04],[20220620,1256.03],[20220621,1262.68],[20220622,1251.49],[20220623,1243.23],[20220624,1268.1],[20220625,1268.1],[20220626,1268.1],[20220627,1274.93],[20220628,1278.38],[20220629,1264.88],[20220630,1244.99],[20220701,1245.77],[20220702,1245.77],[20220703,1245.77],[20220704,1246.8],[20220705,1222.4],[20220706,1236.66],[20220707,1259.32],[20220708,1269.17],[20220709,1269.17],[20220710,1269.17],[20220711,1259.87],[20220712,1260.66],[20220713,1251.49],[20220714,1235.78],[20220715,1253.91],[20220716,1253.91],[20220717,1253.91],[20220718,1266.79],[20220719,1286.37],[20220720,1287.93],[20220721,1293.28],[20220722,1295.55],[20220723,1295.55],[20220724,1295.55],[20220725,1296.48],[20220726,1288.71],[20220727,1297.86],[20220728,1312.09],[20220729,1331.95],[20220730,1331.95],[20220731,1331.95],[20220801,1332.32],[20220802,1325.22],[20220803,1336.8],[20220804,1344.87],[20220805,1335.36],[20220806,1335.36],[20220807,1335.36],[20220808,1343.51],[20220809,1333.35],[20220810,1344.43],[20220811,1348.77],[20220812,1351.23],[20220813,1351.23],[20220814,1351.23],[20220815,1352.87],[20220816,1359.04],[20220817,1344.6],[20220818,1347.44],[20220819,1335.68],[20220820,1335.68],[20220821,1335.68],[20220822,1312.95],[20220823,1308.41],[20220824,1311.48],[20220825,1314.43],[20220826,1293.72],[20220827,1293.72],[20220828,1293.72],[20220829,1281.24],[20220830,1278.48],[20220831,1266.08],[20220901,1245.98],[20220902,1269.73],[20220903,1269.73],[20220904,1269.73],[20220905,1254.53],[20220906,1257.29],[20220907,1257.92],[20220908,1262.48],[20220909,1282.35],[20220910,1282.35],[20220911,1282.35],[20220912,1304.9],[20220913,1287.42],[20220914,1276.86],[20220915,1269.17],[20220916,1252.53],[20220917,1252.53],[20220918,1252.53],[20220919,1250.65],[20220920,1236.31],[20220921,1242.83],[20220922,1222.82],[20220923,1195.84],[20220924,1195.84],[20220925,1195.84],[20220926,1191.66],[20220927,1188.07],[20220928,1187.71],[20220929,1168.38],[20220930,1182.39],[20221001,1182.39],[20221002,1182.39],[20221003,1190.52],[20221004,1233.66],[20221005,1223.52],[20221006,1217.3],[20221007,1198.27],[20221008,1198.27],[20221009,1198.27],[20221010,1192.98],[20221011,1185.67],[20221012,1179.33],[20221013,1186.51],[20221014,1196.43],[20221015,1196.43],[20221016,1196.43],[20221017,1215.77],[20221018,1226.75],[20221019,1222.43],[20221020,1228.08],[20221021,1222.19],[20221022,1222.19],[20221023,1222.19],[20221024,1239.73],[20221025,1259.63],[20221026,1266.74],[20221027,1264.51],[20221028,1263.99],[20221029,1263.99],[20221030,1263.99],[20221031,1265.85],[20221101,1269.17],[20221102,1265.07],[20221103,1253.05],[20221104,1278.26],[20221105,1278.26],[20221106,1278.26],[20221107,1285.99],[20221108,1298],[20221109,1297.45],[20221110,1329.64],[20221111,1338.67],[20221112,1338.67],[20221113,1338.67],[20221114,1345.12],[20221115,1349.62],[20221116,1337.65],[20221117,1332.6],[20221118,1345.2],[20221119,1345.2],[20221120,1345.2],[20221121,1343.82],[20221122,1349.47],[20221123,1354.3],[20221124,1362.11],[20221125,1362.51],[20221126,1362.51],[20221127,1362.51],[20221128,1351.98],[20221129,1348.47],[20221130,1355.58],[20221201,1366.77],[20221202,1367.43],[20221203,1367.43],[20221204,1367.43],[20221205,1360.21],[20221206,1353.32],[20221207,1347.34],[20221208,1344.59],[20221209,1352.99],[20221210,1352.99],[20221211,1352.99],[20221212,1347.55],[20221213,1364.94],[20221214,1363.88],[20221215,1328.65],[20221216,1313.54],[20221217,1313.54],[20221218,1313.54],[20221219,1315.02],[20221220,1311.09],[20221221,1331.1],[20221222,1321.04],[20221223,1319.76],[20221224,1319.76],[20221225,1319.76],[20221226,1319.76],[20221227,1321.67],[20221228,1316.88],[20221229,1327.93],[20221230,1313.14],[20221231,1313.14],[20230101,1313.14],[20230102,1325.58],[20230103,1340.98],[20230104,1366.06],[20230105,1366.03],[20230106,1379.56],[20230107,1379.56],[20230108,1379.56],[20230109,1395],[20230110,1391.08],[20230111,1401.55],[20230112,1410.19],[20230113,1416.58],[20230114,1416.58],[20230115,1416.58],[20230116,1421.97],[20230117,1425.16],[20230118,1427.74],[20230119,1404.29],[20230120,1409.43],[20230121,1409.43],[20230122,1409.43],[20230123,1418.82],[20230124,1420.12],[20230125,1416.75],[20230126,1425.24],[20230127,1428.91],[20230128,1428.91],[20230129,1428.91],[20230130,1424.34],[20230131,1424.97],[20230201,1430],[20230202,1453.66],[20230203,1458.99],[20230204,1458.99],[20230205,1458.99],[20230206,1446.66],[20230207,1444.49],[20230208,1446.1],[20230209,1455.59],[20230210,1438.89],[20230211,1438.89],[20230212,1438.89],[20230213,1448.94],[20230214,1451.3],[20230215,1461.67],[20230216,1468.63],[20230217,1464.36],[20230218,1464.36],[20230219,1464.36],[20230220,1463.62],[20230221,1456.5],[20230222,1451.62],[20230223,1455.03],[20230224,1439.11],[20230225,1439.11],[20230226,1439.11],[20230227,1454.72],[20230228,1452.88],[20230301,1447.21],[20230302,1450.9],[20230303,1466.37],[20230304,1466.37],[20230305,1466.37],[20230306,1470.21],[20230307,1461.46],[20230308,1461.97],[20230309,1458.97],[20230310,1440.19],[20230311,1440.19],[20230312,1440.19],[20230313,1403.48],[20230314,1422.46],[20230315,1383.6],[20230316,1401.27],[20230317,1388.03],[20230318,1388.03],[20230319,1388.03],[20230320,1398.83],[20230321,1419.3],[20230322,1421.51],[20230323,1423.22],[20230324,1401.13],[20230325,1401.13],[20230326,1401.13],[20230327,1411.83],[20230328,1411.33],[20230329,1428.81],[20230330,1446.56],[20230331,1455.13],[20230401,1455.13],[20230402,1455.13],[20230403,1453.65],[20230404,1454.29],[20230405,1447.97],[20230406,1453.34],[20230407,1453.34],[20230408,1453.34],[20230409,1453.34],[20230410,1453.34],[20230411,1461.37],[20230412,1462.06],[20230413,1468.1],[20230414,1475.24],[20230415,1475.24],[20230416,1475.24],[20230417,1472.16],[20230418,1478.81],[20230419,1479.23],[20230420,1474.28],[20230421,1479.62],[20230422,1479.62],[20230423,1479.62],[20230424,1480.67],[20230425,1473.85],[20230426,1465.84],[20230427,1469],[20230428,1472.95],[20230429,1472.95],[20230430,1472.95],[20230501,1472.95],[20230502,1458.62],[20230503,1462.18],[20230504,1454.07],[20230505,1470.59],[20230506,1470.59],[20230507,1470.59],[20230508,1474.91],[20230509,1472.45],[20230510,1466.24],[20230511,1467.65],[20230512,1472.24],[20230513,1472.24],[20230514,1472.24],[20230515,1474.27],[20230516,1470.55],[20230517,1469.82],[20230518,1473.81],[20230519,1488.08],[20230520,1488.08],[20230521,1488.08],[20230522,1491.9],[20230523,1483.56],[20230524,1459.68],[20230525,1456.92],[20230526,1471.69],[20230527,1471.69],[20230528,1471.69],[20230529,1471.01],[20230530,1464.34],[20230531,1445.98],[20230601,1455.03],[20230602,1475.04],[20230603,1475.04],[20230604,1475.04],[20230605,1470.1],[20230606,1472.17],[20230607,1471.21],[20230608,1472.72],[20230609,1469.39],[20230610,1469.39],[20230611,1469.39],[20230612,1476.98],[20230613,1485.89],[20230614,1494.17],[20230615,1489.71],[20230616,1496.79],[20230617,1496.79],[20230618,1496.79],[20230619,1484.22],[20230620,1476.02],[20230621,1468.65],[20230622,1461.72],[20230623,1456.38],[20230624,1456.38],[20230625,1456.38],[20230626,1453.84],[20230627,1458.19],[20230628,1471.69],[20230629,1476.36],[20230630,1490.22],[20230701,1490.22],[20230702,1490.22],[20230703,1491.28],[20230704,1490.82],[20230705,1479.99],[20230706,1446.8],[20230707,1447.71],[20230708,1447.71],[20230709,1447.71],[20230710,1451.66],[20230711,1462.07],[20230712,1483.6],[20230713,1493.38],[20230714,1494.35],[20230715,1494.35],[20230716,1494.35],[20230717,1485.23],[20230718,1489.09],[20230719,1491.05],[20230720,1493.5],[20230721,1498.02],[20230722,1498.02],[20230723,1498.02],[20230724,1497.79],[20230725,1501.49],[20230726,1493.39],[20230727,1517.23],[20230728,1518.37],[20230729,1518.37],[20230730,1518.37],[20230731,1517.55],[20230801,1504.22],[20230802,1484.57],[20230803,1474.39],[20230804,1479.23],[20230805,1479.23],[20230806,1479.23],[20230807,1479.75],[20230808,1468.97],[20230809,1475.82],[20230810,1490.22],[20230811,1475.72],[20230812,1475.72],[20230813,1475.72],[20230814,1476.67],[20230815,1471.75],[20230816,1464.36],[20230817,1450.57],[20230818,1443.26],[20230819,1443.26],[20230820,1443.26],[20230821,1446.4],[20230822,1456.05],[20230823,1459.1],[20230824,1452.53],[20230825,1452.61],[20230826,1452.61],[20230827,1452.61],[20230828,1466.34],[20230829,1480.44],[20230830,1479.07],[20230831,1476.33],[20230901,1472.62],[20230902,1472.62],[20230903,1472.62],[20230904,1470.2],[20230905,1464.55],[20230906,1457.08],[20230907,1450.8],[20230908,1452.89],[20230909,1452.89],[20230910,1452.89],[20230911,1459.36],[20230912,1454.11],[20230913,1448.41],[20230914,1463.74],[20230915,1470.34],[20230916,1470.34],[20230917,1470.34],[20230918,1455.05],[20230919,1453.35],[20230920,1464.65],[20230921,1447.44],[20230922,1441.86],[20230923,1441.86],[20230924,1441.86],[20230925,1429.67],[20230926,1418.84],[20230927,1414.86],[20230928,1419.82],[20230929,1428.61],[20230930,1428.61],[20231001,1428.61],[20231002,1415.65],[20231003,1401.7],[20231004,1399.52],[20231005,1399.63],[20231006,1410.37],[20231007,1410.37],[20231008,1410.23],[20231009,1403.47],[20231010,1428.18],[20231011,1428.34],[20231012,1428.14],[20231013,1409.49],[20231014,1409.49],[20231015,1409.49],[20231016,1410.75],[20231017,1409.03],[20231018,1396.44],[20231019,1387.2],[20231020,1367.79],[20231021,1367.79],[20231022,1367.79],[20231023,1367.88],[20231024,1375.23],[20231025,1375.31],[20231026,1370.27],[20231027,1361.95],[20231028,1361.95],[20231029,1361.95],[20231030,1365.17],[20231031,1377.09],[20231101,1381.28],[20231102,1409.89],[20231103,1416.78],[20231104,1416.78],[20231105,1416.78],[20231106,1410.96],[20231107,1409.39],[20231108,1414.98],[20231109,1430.12],[20231110,1420.85],[20231111,1420.85],[20231112,1420.85],[20231113,1428.6],[20231114,1449.71],[20231115,1458.28],[20231116,1453.77],[20231117,1464.26],[20231118,1464.26],[20231119,1464.26],[20231120,1467.48],[20231121,1463.38],[20231122,1469.82],[20231123,1472.73],[20231124,1476.88],[20231125,1476.88],[20231126,1476.88],[20231127,1473.64],[20231128,1471.24],[20231129,1480.26],[20231130,1484.75],[20231201,1495.47],[20231202,1495.47],[20231203,1495.47],[20231204,1495.39],[20231205,1504.04],[20231206,1511.58],[20231207,1510.11],[20231208,1522.09],[20231209,1522.09],[20231210,1522.09],[20231211,1525.98],[20231212,1525.41],[20231213,1524.07],[20231214,1534.76],[20231215,1536.45],[20231216,1536.45],[20231217,1536.45],[20231218,1529.6],[20231219,1534.39],[20231220,1535.55],[20231221,1532.82],[20231222,1533.6],[20231223,1533.6],[20231224,1533.6],[20231225,1533.6],[20231226,1533.58],[20231227,1536.7],[20231228,1532.77],[20231229,1533.92],[20231230,1533.92],[20231231,1533.95],[20240101,1533.95],[20240102,1532.13],[20240103,1513.69],[20240104,1519.62],[20240105,1516.48],[20240106,1516.48],[20240107,1516.48],[20240108,1523.85],[20240109,1520.53],[20240110,1519.15],[20240111,1513.01],[20240112,1523.54],[20240113,1523.54],[20240114,1523.59],[20240115,1518.31],[20240116,1513.77],[20240117,1500.29],[20240118,1511.5],[20240119,1511.27],[20240120,1511.27],[20240121,1511.27],[20240122,1522.18],[20240123,1519.37],[20240124,1539.94],[20240125,1544.69],[20240126,1557.85],[20240127,1557.85],[20240128,1557.85],[20240129,1557.09],[20240130,1561.76],[20240131,1561.23],[20240201,1553.59],[20240202,1554.55],[20240203,1554.55],[20240204,1554.55],[20240205,1554.58],[20240206,1561.03],[20240207,1558.18],[20240208,1564.63],[20240209,1564.95],[20240210,1564.95],[20240211,1564.95],[20240212,1573.74],[20240213,1559.01],[20240214,1564.14],[20240215,1574.81],[20240216,1582.04],[20240217,1582.04],[20240218,1582.04],[20240219,1580.46],[20240220,1579.32],[20240221,1582.28],[20240222,1600.38],[20240223,1605],[20240224,1605],[20240225,1605],[20240226,1601.12],[20240227,1605.97],[20240228,1603],[20240229,1601.91],[20240301,1608.15],[20240302,1608.15],[20240303,1608.15],[20240304,1610.78],[20240305,1607.3],[20240306,1612.57],[20240307,1626.59],[20240308,1625.6],[20240309,1625.6],[20240310,1625.6],[20240311,1617.38],[20240312,1629.94],[20240313,1634.69],[20240314,1633.26],[20240315,1630.68],[20240316,1630.68],[20240317,1630.68],[20240318,1629.28],[20240319,1634.34],[20240320,1635.01],[20240321,1648.37],[20240322,1648.86],[20240323,1648.86],[20240324,1648.86],[20240325,1650.91],[20240326,1656.59],[20240327,1661.88],[20240328,1663.2],[20240329,1663.2],[20240330,1663.2],[20240331,1663.2],[20240401,1663.19],[20240402,1650.43],[20240403,1654.96],[20240404,1656.17],[20240405,1640.81],[20240406,1640.81],[20240407,1640.81],[20240408,1648.99],[20240409,1638.81],[20240410,1638.75],[20240411,1632.26],[20240412,1630.76],[20240413,1630.76],[20240414,1630.76],[20240415,1633.82],[20240416,1614.74],[20240417,1612.74],[20240418,1617.99],[20240419,1614.74],[20240420,1614.74],[20240421,1614.74],[20240422,1624.8],[20240423,1644.46],[20240424,1643.16],[20240425,1628.73],[20240426,1646.54],[20240427,1646.54],[20240428,1646.54],[20240429,1648.2],[20240430,1636.08],[20240501,1635.88],[20240502,1631.17],[20240503,1640.09],[20240504,1640.09],[20240505,1640.09],[20240506,1649.9],[20240507,1668.02],[20240508,1674.52],[20240509,1677.31],[20240510,1693.78],[20240511,1693.78],[20240512,1693.83],[20240513,1695.02],[20240514,1697.85],[20240515,1706.66],[20240516,1704.78],[20240517,1701.62],[20240518,1701.62],[20240519,1701.62],[20240520,1703.41],[20240521,1700.89],[20240522,1697.42],[20240523,1699.03],[20240524,1698.48],[20240525,1698.48],[20240526,1698.51],[20240527,1704.26],[20240528,1698.68],[20240529,1679.71],[20240530,1684.08],[20240531,1685.06],[20240601,1685.06],[20240602,1684.99],[20240603,1691.95],[20240604,1681.22],[20240605,1698.18],[20240606,1707.75],[20240607,1702.57],[20240608,1702.57],[20240609,1702.57],[20240610,1692.84],[20240611,1677.56],[20240612,1693.89],[20240613,1670.52],[20240614,1641.59],[20240615,1641.59],[20240616,1641.35],[20240617,1645.67],[20240618,1657.27],[20240619,1651.23],[20240620,1667.96],[20240621,1657.07],[20240622,1657.07],[20240623,1657.06],[20240624,1667.17],[20240625,1663.82],[20240626,1657.75],[20240627,1652.14],[20240628,1646.59],[20240629,1646.59],[20240630,1646.58],[20240701,1655.38],[20240702,1649.42],[20240703,1664.64],[20240704,1674.13],[20240705,1674.18],[20240706,1674.18],[20240707,1674.18],[20240708,1671.6],[20240709,1656.15],[20240710,1668.85],[20240711,1678.4],[20240712,1693.47],[20240713,1693.47],[20240714,1693.58],[20240715,1681.57],[20240716,1673.67],[20240717,1660.74],[20240718,1658.73],[20240719,1646.3],[20240720,1646.3],[20240721,1646.27],[20240722,1662.81],[20240723,1666.75],[20240724,1653.19],[20240725,1637.17],[20240726,1650.46],[20240727,1650.46],[20240728,1650.55],[20240729,1644.04],[20240730,1649.91],[20240731,1658.83],[20240801,1632.16],[20240802,1592.85],[20240803,1592.85],[20240804,1592.6],[20240805,1562.66],[20240806,1562.41],[20240807,1588.7],[20240808,1587.94],[20240809,1593.69],[20240810,1593.69],[20240811,1593.73],[20240812,1593.27],[20240813,1599.73],[20240814,1609.32],[20240815,1618.16],[20240816,1636.65],[20240817,1636.65],[20240818,1636.77],[20240819,1646.03],[20240820,1643.47],[20240821,1649.75],[20240822,1651.91],[20240823,1659.32],[20240824,1659.32],[20240825,1659.36],[20240826,1658.69],[20240827,1659.54],[20240828,1664.86],[20240829,1677.81],[20240830,1680.55],[20240831,1680.55],[20240901,1680.57],[20240902,1682.18],[20240903,1668.55],[20240904,1651.29],[20240905,1645.44],[20240906,1627.59],[20240907,1627.59],[20240908,1627.46],[20240909,1637.56],[20240910,1630.3],[20240911,1631.65],[20240912,1643.83],[20240913,1654.56],[20240914,1654.56],[20240915,1654.73],[20240916,1652.87],[20240917,1660.9],[20240918,1654.56],[20240919,1677.49],[20240920,1659.42],[20240921,1659.42],[20240922,1659.26],[20240923,1661.36],[20240924,1673.01],[20240925,1672.73],[20240926,1699.59],[20240927,1711.18],[20240928,1711.18],[20240929,1711.26],[20240930,1694.01],[20241001,1683.36],[20241002,1680.26],[20241003,1667.63],[20241004,1673.78],[20241005,1673.78],[20241006,1673.98],[20241007,1675.61],[20241008,1672.07],[20241009,1682.11],[20241010,1678.41],[20241011,1686.33],[20241012,1686.33],[20241013,1686.44],[20241014,1696.18],[20241015,1681.22],[20241016,1673.84],[20241017,1684.13],[20241018,1692.4],[20241019,1692.4],[20241020,1692.49],[20241021,1679.8],[20241022,1674.03],[20241023,1668.46],[20241024,1669.72],[20241025,1670.09],[20241026,1670.09],[20241027,1670.01],[20241028,1677.7],[20241029,1672.13],[20241030,1652.45],[20241031,1637.01],[20241101,1643.21],[20241102,1643.21],[20241103,1643.37],[20241104,1643.67],[20241105,1648.72],[20241106,1634.1],[20241107,1643.37],[20241108,1635.89],[20241109,1635.89],[20241110,1635.91],[20241111,1647.59],[20241112,1622.54],[20241113,1615.82],[20241114,1637.28],[20241115,1628.8],[20241116,1628.8],[20241117,1628.61],[20241118,1626.25],[20241119,1615.04],[20241120,1611.72],[20241121,1616.29],[20241122,1630.32],[20241123,1630.32],[20241124,1630.46],[20241125,1636.12],[20241126,1625.37],[20241127,1617.77],[20241128,1624.34],[20241129,1632.71],[20241130,1632.71],[20241201,1632.7],[20241202,1641.41],[20241203,1649.84],[20241204,1660.55],[20241205,1672],[20241206,1679.26],[20241207,1679.26],[20241208,1679.28],[20241209,1679.33],[20241210,1673.11],[20241211,1675.63],[20241212,1674.81],[20241213,1673.36],[20241214,1673.36],[20241215,1673.35],[20241216,1666.8],[20241217,1662.29],[20241218,1664.02],[20241219,1642.94],[20241220,1637.99],[20241221,1637.99],[20241222,1637.98],[20241223,1637.61],[20241224,1639.14],[20241225,1639.14],[20241226,1639.3],[20241227,1650.09],[20241228,1650.09],[20241229,1650.16],[20241230,1643.99],[20241231,1649.14],[20250101,1649.19],[20250102,1657.78],[20250103,1647.47],[20250104,1647.47],[20250105,1647.39],[20250106,1671.72],[20250107,1679.32],[20250108,1674.96],[20250109,1680.3],[20250110,1668.83],[20250111,1668.83],[20250112,1668.75],[20250113,1659.02],[20250114,1665.34],[20250115,1682.62],[20250116,1699.68],[20250117,1713.28],[20250118,1713.28],[20250119,1713.38],[20250120,1719.11],[20250121,1721.46],[20250122,1729.34],[20250123,1732.85],[20250124,1734.77],[20250125,1734.77],[20250126,1734.77],[20250127,1726.25],[20250128,1731.84],[20250129,1740.63],[20250130,1754.78],[20250131,1756.84],[20250201,1756.84],[20250202,1756.84],[20250203,1737.61],[20250204,1745.29],[20250205,1747.75],[20250206,1769.83],[20250207,1764.71],[20250208,1764.71],[20250209,1764.67],[20250210,1772.45],[20250211,1780.19],[20250212,1784.6],[20250213,1809.65],[20250214,1810.12],[20250215,1810.12],[20250216,1810.08],[20250217,1816.44],[20250218,1820.31],[20250219,1801.92],[20250220,1798.57],[20250221,1803.75],[20250222,1803.75],[20250223,1803.76],[20250224,1802.65],[20250225,1800.74],[20250226,1819.86],[20250227,1806.39],[20250228,1802.26],[20250301,1802.26],[20250302,1802.24],[20250303,1820.73],[20250304,1783.07],[20250305,1810.38],[20250306,1820.56],[20250307,1810.13],[20250308,1810.13],[20250309,1810.05],[20250310,1789.65],[20250311,1766.41],[20250312,1777.55],[20250313,1770.81],[20250314,1790.15],[20250315,1790.15],[20250316,1790.31],[20250317,1802.64],[20250318,1815.54],[20250319,1820.48],[20250320,1807.8],[20250321,1798.5],[20250322,1798.5],[20250323,1798.46],[20250324,1796.87],[20250325,1808.94],[20250326,1794.69],[20250327,1787.93],[20250328,1774.14],[20250329,1774.14],[20250330,1774.04],[20250331,1747.24],[20250401,1764.04],[20250402,1760.23],[20250403,1717.92],[20250404,1645.14],[20250405,1645.14],[20250406,1644.66],[20250407,1570.83],[20250408,1604.92],[20250409,1565.53],[20250410,1618.85],[20250411,1618],[20250412,1618],[20250413,1617.99],[20250414,1655.09],[20250415,1681.72],[20250416,1680.28],[20250417,1674.45],[20250418,1674.44],[20250419,1674.44],[20250420,1674.44],[20250421,1674.34],[20250422,1682.84],[20250423,1717.35],[20250424,1724.63],[20250425,1735.71],[20250426,1735.71],[20250427,1735.8],[20250428,1740.91],[20250429,1746.16],[20250430,1751.45],[20250501,1751.45],[20250502,1783.02],[20250503,1783.02],[20250504,1783.25],[20250505,1791.01],[20250506,1786.99],[20250507,1780.8],[20250508,1790.77],[20250509,1798.99],[20250510,1798.99],[20250511,1799.05],[20250512,1824.64],[20250513,1831.69],[20250514,1831.18],[20250515,1836.6],[20250516,1843.81],[20250517,1843.81],[20250518,1843.86],[20250519,1847.66],[20250520,1861.25],[20250521,1861.9],[20250522,1852.33],[20250523,1844.18]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.409,69€ |
| 2022 | 1.424,09€ |
| 2023 | 1.661,44€ |
| 2024 | 1.872,00€ |
| 2025 | 2.095,39€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 9,63% |
| 3 M | 6,18% |
| 6 M | 17,81% |
| lfd. Jahr | 17,05% |
| 1 Jahr | 11,93% |
| 3 Jahre | 47,14% |
| 5 Jahre | 108,46% |
| 10 Jahre | 88,59% |
| Entwicklung p.a. | 5,08% |
| Wertentwicklung seit Auflage | 264,83% |
Der Fonds investiert in Unternehmen, die an Börsen in der Eurozone notiert sind und eine attraktive und nachhaltige Dividende bieten. Der Fonds wählt durch aktives Management Unternehmen aus, die Dividenden zahlen, wobei die Grenzen der Übergewichtung von Sektoren und Ländern gegenüber der Benchmark eingehalten werden. Die Aktienselektion stützt sich auf die Fundamentalanalyse und schließt ökologische, soziale und die Unternehmensführung betreffende Faktoren (ESG-Faktoren) ein.
Die fünf größten Wertpapierbestände in diesem Fonds
| SIEMENS N AG | 6,38% |
| LVMH | 5,66% |
| DEUTSCHE TELEKOM N AG | 5,10% |
| SANOFI SA | 4,16% |
| Deutsche Boerse AG | 3,93% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 40.9688 | 36.796200 |
| 05.2021 - 05.2022 | 1.0218 | -5.201200 |
| 05.2022 - 05.2023 | 16.6667 | 12.464500 |
| 05.2023 - 05.2024 | 12.6731 | 13.775400 |
| 05.2024 - 05.2025 | 11.9332 | 9.126200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,79% | 14,53% | 15,23% | 15,90% |
| Sharpe Ratio | 0,63 | 0,59 | 0,87 | 0,36 |
| Tracking Error | 3,15% | 3,36% | 3,71% | 3,35% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,97 | 0,99 | 1,01 | 1,04 |
| Treynor Ratio | 6,37 | 8,71 | 13,19 | 5,59 |
Die 10 größten Wertpapierbestände (22. 05. 2025)
| SIEMENS N AG | 6,38% |
| LVMH | 5,66% |
| DEUTSCHE TELEKOM N AG | 5,10% |
| SANOFI SA | 4,16% |
| Deutsche Boerse AG | 3,93% |
| Societe Generale Sa | 3,78% |
| ASML HOLDING NV | 3,53% |
| SAP | 3,53% |
| Allianz | 3,22% |
| Michelin | 3,10% |
Länderverteilung (22. 05. 2025)
| Frankreich | 34,88% |
| Deutschland | 26,63% |
| Niederlande | 11,58% |
| Spanien | 6,81% |
| Italien | 5,48% |
| Finnland | 4,46% |
| USA | 4,16% |
| Kasse | 2,57% |
| Griechenland | 1,58% |
| Schweiz | 1,45% |
Branchenverteilung (22. 05. 2025)
| Finanzen | 28,36% |
| Industrie / Investitionsgüter | 18,11% |
| Informationstechnologie | 10,56% |
| Konsumgüter zyklisch | 8,76% |
| Telekommunikationsdienstleister | 7,87% |
| Versorger | 5,69% |
| Grundstoffe | 4,74% |
| Konsumgüter nicht-zyklisch | 4,62% |
| Gesundheit / Healthcare | 4,16% |
| Energie | 2,97% |
Assetverteilung (22. 05. 2025)
| Aktien | 97,43% |
| Geldmarkt/Kasse | 2,57% |
Währungsverteilung (22. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15186KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 163KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 22873KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 14822KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Euroland |
| Fondsmanager: | Herr Nicolas Simar Herr Robert Davis |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 07.04.1999 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 1.132,16 Mio. EUR |