Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ERN4
ISIN: LU0214495128
Aktienfonds All Cap, USA
Aktueller Preis (12. 04. 2023)
1.967,77 $
-0,13 $ / -0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"NN (L) US High Dividend P Dis."},"ts":[[20180228,1611.51],[20180301,1603.82],[20180302,1595.84],[20180305,1611.85],[20180306,1603.05],[20180307,1598.37],[20180308,1598.96],[20180309,1638.79],[20180312,1634.86],[20180313,1614.16],[20180314,1606.38],[20180315,1606.97],[20180316,1617.92],[20180319,1597.59],[20180320,1600.7],[20180321,1598.52],[20180322,1560.11],[20180323,1527.01],[20180326,1554.17],[20180327,1541.83],[20180328,1538.86],[20180329,1566.72],[20180403,1553.73],[20180404,1568.71],[20180405,1579.44],[20180406,1549.13],[20180409,1556.04],[20180410,1573.91],[20180411,1566.84],[20180412,1589.12],[20180413,1587.48],[20180416,1587.39],[20180417,1598.31],[20180418,1592.02],[20180419,1585.61],[20180420,1583.43],[20180423,1596.2],[20180424,1594.84],[20180425,1599.93],[20180426,1614.43],[20180427,1627.51],[20180430,1612.24],[20180501,1605.43],[20180502,1605.85],[20180503,1601.39],[20180504,1623.7],[20180507,1636.62],[20180508,1639.39],[20180509,1652.86],[20180510,1667.43],[20180511,1664.76],[20180514,1661.61],[20180515,1671.66],[20180516,1694.53],[20180517,1689.98],[20180518,1684.75],[20180521,1695.42],[20180522,1689.24],[20180523,1699.65],[20180524,1694.25],[20180525,1697.01],[20180529,1695.96],[20180530,1705.52],[20180531,1684.99],[20180601,1706.58],[20180604,1701.45],[20180605,1709.87],[20180606,1710.82],[20180607,1703.07],[20180608,1722.79],[20180611,1718.07],[20180612,1718.76],[20180613,1715.62],[20180614,1719.71],[20180615,1733.82],[20180618,1727.44],[20180619,1732.73],[20180620,1726.64],[20180621,1726.12],[20180622,1717.28],[20180625,1693.52],[20180626,1701.86],[20180627,1697.45],[20180628,1707.36],[20180629,1695.94],[20180702,1698.07],[20180703,1690.28],[20180705,1697.66],[20180706,1710.19],[20180709,1714.02],[20180710,1732.78],[20180711,1708.84],[20180712,1730.74],[20180713,1732.04],[20180716,1720.07],[20180717,1725.02],[20180718,1740.1],[20180719,1738.5],[20180720,1720.73],[20180723,1718.8],[20180724,1724.48],[20180725,1740.44],[20180726,1742],[20180727,1744.51],[20180730,1737.16],[20180731,1738.82],[20180801,1739.89],[20180802,1758.72],[20180803,1773.4],[20180806,1788.14],[20180807,1783.31],[20180808,1787.82],[20180809,1783.63],[20180810,1793.47],[20180813,1792.74],[20180814,1807.06],[20180815,1804.57],[20180816,1818.75],[20180817,1823.89],[20180820,1821.47],[20180821,1812.76],[20180822,1792.69],[20180823,1793.34],[20180824,1796.12],[20180827,1799.84],[20180828,1789.33],[20180829,1803.45],[20180830,1790.1],[20180831,1796.86],[20180904,1803.98],[20180905,1802.51],[20180906,1782.84],[20180907,1780.13],[20180910,1789.22],[20180911,1789.36],[20180912,1790.46],[20180913,1792.23],[20180914,1783.05],[20180917,1780.43],[20180918,1782.24],[20180919,1790.56],[20180920,1789.59],[20180921,1792.47],[20180924,1780.83],[20180925,1773.7],[20180926,1774.46],[20180927,1781.12],[20180928,1804.34],[20181001,1806.56],[20181002,1819.98],[20181003,1823.44],[20181004,1823.64],[20181005,1815.61],[20181008,1825.59],[20181009,1833.27],[20181010,1777.17],[20181011,1723.08],[20181012,1738.45],[20181015,1728.87],[20181016,1755.09],[20181017,1764.41],[20181018,1746.98],[20181019,1759.83],[20181022,1746.09],[20181023,1744.23],[20181024,1708.17],[20181025,1724.39],[20181026,1715.28],[20181029,1707.49],[20181030,1723.59],[20181031,1733.55],[20181101,1733.98],[20181102,1725.73],[20181105,1747.58],[20181106,1750.99],[20181107,1768.08],[20181108,1775.14],[20181109,1772.68],[20181112,1755.78],[20181113,1757.22],[20181114,1735.48],[20181115,1751.54],[20181116,1749.15],[20181119,1717.06],[20181120,1687.6],[20181121,1697.03],[20181123,1693.56],[20181126,1712.38],[20181127,1715.94],[20181128,1751.91],[20181129,1731.5],[20181130,1748.85],[20181203,1769.5],[20181204,1705.88],[20181206,1709.01],[20181207,1674.83],[20181210,1664.26],[20181211,1665.28],[20181212,1679.63],[20181213,1677.56],[20181214,1658.3],[20181217,1622.58],[20181218,1615.1],[20181219,1590.19],[20181220,1561.01],[20181221,1541.38],[20181224,1501.78],[20181227,1579.3],[20181228,1567.52],[20181231,1581.09],[20190102,1596.94],[20190103,1570.66],[20190104,1609.54],[20190107,1613.82],[20190108,1624.47],[20190109,1628.17],[20190110,1623.75],[20190111,1628.01],[20190114,1630.33],[20190115,1647.38],[20190116,1654.16],[20190117,1666.61],[20190118,1687.88],[20190122,1676.02],[20190123,1682.26],[20190124,1685.79],[20190125,1696.03],[20190128,1675.14],[20190129,1671.7],[20190130,1689.82],[20190131,1694.6],[20190201,1705.54],[20190204,1714.95],[20190205,1725.75],[20190206,1730.44],[20190207,1719.52],[20190208,1716.04],[20190211,1725.5],[20190212,1745.76],[20190213,1751.67],[20190214,1751.78],[20190215,1774.33],[20190219,1774.59],[20190220,1772.01],[20190221,1763.63],[20190222,1776.77],[20190225,1777.43],[20190226,1774.6],[20190227,1771.85],[20190228,1763.54],[20190301,1777.13],[20190304,1778.59],[20190305,1777.27],[20190306,1769],[20190307,1764.21],[20190308,1768.45],[20190311,1787.39],[20190312,1785.72],[20190313,1795.15],[20190314,1796.51],[20190315,1803.43],[20190318,1804.16],[20190319,1800.14],[20190320,1789.03],[20190321,1801.15],[20190322,1784.79],[20190325,1777.15],[20190326,1798.26],[20190327,1794.15],[20190328,1805.63],[20190329,1812.48],[20190401,1829.51],[20190402,1833.42],[20190403,1828.68],[20190404,1837.83],[20190405,1842],[20190408,1841.29],[20190409,1821.49],[20190410,1825.02],[20190411,1827.88],[20190412,1829.46],[20190415,1831.26],[20190416,1843.74],[20190417,1837.05],[20190418,1844.83],[20190423,1854.46],[20190424,1859.43],[20190425,1866.66],[20190426,1874.52],[20190429,1873.15],[20190430,1877.39],[20190501,1858.21],[20190502,1859.29],[20190503,1884.38],[20190506,1869.37],[20190507,1844.7],[20190508,1837.79],[20190509,1836.29],[20190510,1839.7],[20190513,1800.16],[20190514,1812.37],[20190515,1823.99],[20190516,1836.35],[20190517,1834.56],[20190520,1829.09],[20190521,1843.2],[20190522,1839.37],[20190523,1829.94],[20190524,1826.67],[20190528,1802.32],[20190529,1799.04],[20190530,1802.64],[20190531,1780.58],[20190603,1793.74],[20190604,1813.43],[20190605,1827.13],[20190606,1834.36],[20190607,1845.98],[20190610,1846.53],[20190611,1842.9],[20190612,1840.1],[20190613,1852.75],[20190614,1855.51],[20190617,1854.55],[20190618,1876.36],[20190619,1875.79],[20190620,1875.56],[20190621,1873.6],[20190624,1871.88],[20190625,1862.69],[20190626,1850.17],[20190627,1858.24],[20190628,1868.96],[20190701,1879.67],[20190702,1881.91],[20190703,1898.06],[20190705,1894.98],[20190708,1888.61],[20190709,1888.35],[20190710,1892.67],[20190711,1895.07],[20190712,1899.82],[20190715,1897.87],[20190716,1891.61],[20190717,1881.52],[20190718,1889.42],[20190719,1878.16],[20190722,1880.57],[20190723,1917.94],[20190724,1932.7],[20190725,1925.78],[20190726,1939.98],[20190729,1938.26],[20190730,1936.09],[20190731,1913.14],[20190801,1889.79],[20190802,1883.13],[20190805,1828.17],[20190806,1847.02],[20190807,1841.41],[20190808,1872.91],[20190809,1858.91],[20190812,1838.89],[20190813,1854.09],[20190814,1811.72],[20190815,1820.64],[20190816,1858.03],[20190819,1873.96],[20190820,1862.51],[20190821,1869],[20190822,1873.35],[20190823,1832.07],[20190826,1840.37],[20190827,1840.78],[20190828,1857.7],[20190829,1879.43],[20190830,1889.93],[20190903,1898.61],[20190904,1902.55],[20190905,1914.02],[20190906,1921.71],[20190909,1928.22],[20190910,1933.5],[20190911,1954.46],[20190912,1964.19],[20190913,1942.48],[20190916,1948.57],[20190917,1952.15],[20190918,1952.02],[20190919,1949.33],[20190920,1953.57],[20190923,1964.39],[20190924,1953.59],[20190925,1963.68],[20190926,1968.34],[20190927,1965.79],[20190930,1979.7],[20191001,1949.4],[20191002,1912.4],[20191003,1917.9],[20191004,1939.44],[20191007,1925.13],[20191008,1895.5],[20191009,1910.04],[20191010,1913.5],[20191011,1929.91],[20191014,1927.69],[20191015,1941.95],[20191016,1935.12],[20191017,1927.04],[20191018,1918.17],[20191021,1923.55],[20191022,1927.96],[20191023,1937.05],[20191024,1936.45],[20191025,1940.84],[20191028,1949.25],[20191029,1954.82],[20191030,1957.9],[20191031,1940.16],[20191101,1956.4],[20191104,1954.84],[20191105,1962.48],[20191106,1969.39],[20191107,1975.07],[20191108,1983.08],[20191111,1978.52],[20191112,1983.26],[20191113,1986.73],[20191114,1985.19],[20191115,1993.99],[20191118,1987.07],[20191119,1984.2],[20191120,1983.18],[20191121,1974.42],[20191122,1988.14],[20191125,2008.62],[20191126,2010.66],[20191127,2019.76],[20191129,2016.07],[20191202,1996.08],[20191203,1972.92],[20191204,1987.7],[20191205,1987.64],[20191206,2004.81],[20191209,2003.28],[20191210,2000.78],[20191211,2004.81],[20191212,2011.67],[20191213,2004.45],[20191216,2020.84],[20191217,2021.69],[20191218,2027.64],[20191219,2032.91],[20191220,2047.86],[20191223,2050.1],[20191224,2046.42],[20191227,2038.22],[20191230,2024.71],[20191231,2022.17],[20200102,2033.69],[20200103,2030.24],[20200106,2021.63],[20200107,2017.31],[20200108,2033.28],[20200109,2044.48],[20200110,2041.13],[20200113,2045.38],[20200114,2046.75],[20200115,2044.24],[20200116,2053.94],[20200117,2071.03],[20200120,2074.97],[20200121,2062.31],[20200122,2068],[20200123,2074.19],[20200124,2071.58],[20200127,2049.86],[20200128,2067.33],[20200129,2058.28],[20200130,2060.54],[20200131,2021.08],[20200203,2034.6],[20200204,2056.9],[20200205,2099.13],[20200206,2103.62],[20200207,2096.14],[20200210,2107.58],[20200211,2121.35],[20200212,2121.53],[20200213,2130.74],[20200214,2136.95],[20200217,2138.01],[20200218,2125.17],[20200219,2136.26],[20200220,2132.26],[20200221,2117.14],[20200224,2055.97],[20200225,1992.54],[20200226,1972.76],[20200227,1874.83],[20200228,1841.59],[20200302,1901.32],[20200303,1847.67],[20200304,1919.32],[20200305,1850.95],[20200306,1799.02],[20200309,1642.14],[20200310,1719.35],[20200311,1636.88],[20200312,1493.75],[20200313,1652.13],[20200316,1456.93],[20200317,1591.39],[20200318,1491.81],[20200319,1520.16],[20200320,1460.48],[20200323,1387.7],[20200324,1509.78],[20200325,1537.02],[20200326,1612.13],[20200327,1564.88],[20200330,1611.85],[20200331,1592.92],[20200401,1528.58],[20200402,1575.89],[20200403,1567.51],[20200406,1674.07],[20200407,1652.33],[20200408,1713.9],[20200409,1744.27],[20200414,1740.6],[20200415,1701.2],[20200416,1706.88],[20200417,1767.96],[20200420,1730.18],[20200421,1696.74],[20200422,1722.62],[20200423,1731.26],[20200424,1750.5],[20200427,1773.15],[20200428,1770.6],[20200429,1807.25],[20200430,1769.94],[20200501,1722.41],[20200504,1715.29],[20200505,1742.95],[20200506,1723.04],[20200507,1745.28],[20200508,1769.56],[20200511,1764.64],[20200512,1718.99],[20200513,1688.56],[20200514,1719.74],[20200515,1718.19],[20200518,1773.96],[20200519,1726.49],[20200520,1744.82],[20200521,1729.98],[20200522,1743.59],[20200525,1744.68],[20200526,1764.98],[20200527,1794.83],[20200528,1790.86],[20200529,1776.73],[20200601,1777.55],[20200602,1789.67],[20200603,1811.15],[20200604,1806.21],[20200605,1832.68],[20200608,1856.38],[20200609,1830.35],[20200610,1798.03],[20200611,1701.67],[20200612,1727.75],[20200615,1748.38],[20200616,1767.39],[20200617,1770.71],[20200618,1769.84],[20200619,1761.03],[20200622,1761.77],[20200623,1746.57],[20200624,1709.1],[20200625,1734.93],[20200626,1704.44],[20200629,1718.47],[20200630,1758.56],[20200701,1751.14],[20200702,1748.16],[20200706,1760.95],[20200707,1747.94],[20200708,1755.73],[20200709,1729.23],[20200710,1758.89],[20200713,1756.57],[20200714,1774.14],[20200715,1778.32],[20200716,1783.46],[20200717,1789.77],[20200720,1779.93],[20200721,1797.43],[20200722,1784.21],[20200723,1782.34],[20200724,1762.98],[20200727,1744.53],[20200728,1746.3],[20200729,1764.03],[20200730,1747.22],[20200731,1732.83],[20200803,1758.29],[20200804,1753.1],[20200805,1746.92],[20200806,1747.61],[20200807,1770.04],[20200810,1788.68],[20200811,1783.82],[20200812,1802.35],[20200813,1779.83],[20200814,1783],[20200817,1775.93],[20200818,1763.71],[20200819,1752.62],[20200820,1757.44],[20200821,1769.03],[20200824,1776.44],[20200825,1781.98],[20200826,1784.56],[20200827,1794.06],[20200828,1786.27],[20200831,1771.17],[20200901,1765.93],[20200902,1811.13],[20200903,1779.31],[20200904,1773],[20200908,1737.56],[20200909,1766.25],[20200910,1727.88],[20200911,1733.61],[20200914,1748.37],[20200915,1742.24],[20200916,1753.48],[20200917,1759.63],[20200918,1740.66],[20200921,1716.25],[20200922,1727.27],[20200923,1703.37],[20200924,1715.01],[20200925,1738.64],[20200928,1758.67],[20200929,1742.33],[20200930,1758.46],[20201001,1751.22],[20201002,1759],[20201005,1779.3],[20201006,1764.89],[20201007,1794.52],[20201008,1815.3],[20201009,1821.72],[20201012,1838.8],[20201013,1823.6],[20201014,1823.79],[20201015,1839.32],[20201016,1839.62],[20201019,1806.46],[20201020,1810.67],[20201021,1800.69],[20201022,1820.5],[20201023,1820.21],[20201026,1790.82],[20201027,1774.67],[20201028,1739.25],[20201029,1753.72],[20201030,1752.85],[20201102,1796.32],[20201103,1820.69],[20201104,1807.77],[20201105,1813.53],[20201106,1811.81],[20201109,1872.36],[20201110,1908.56],[20201111,1909.68],[20201112,1881.6],[20201113,1913.5],[20201116,1938.88],[20201117,1918.98],[20201118,1898.23],[20201119,1909.89],[20201120,1894.96],[20201123,1906.35],[20201124,1951.89],[20201125,1934.45],[20201127,1927.95],[20201130,1901.64],[20201201,1918.29],[20201202,1905.99],[20201203,1890.48],[20201204,1910.91],[20201207,1903.16],[20201208,1914.33],[20201209,1913.67],[20201210,1905.62],[20201211,1903.97],[20201214,1880.78],[20201215,1908.24],[20201216,1895.47],[20201217,1898.65],[20201218,1891.08],[20201221,1890.3],[20201222,1873.35],[20201223,1889.26],[20201224,1891.98],[20201228,1896.23],[20201229,1882.3],[20201230,1883.44],[20201231,1901.27],[20210104,1871.56],[20210105,1884.31],[20210106,1913.44],[20210107,1931.18],[20210108,1938.86],[20210111,1949.63],[20210112,1961.42],[20210113,1956.88],[20210114,1961.2],[20210115,1949.06],[20210119,1954.45],[20210120,1964.48],[20210121,1943.4],[20210122,1939.64],[20210125,1947.03],[20210126,1941.86],[20210127,1908.24],[20210128,1927.29],[20210129,1889.28],[20210201,1916.78],[20210202,1939.62],[20210203,1942.93],[20210204,1966.01],[20210205,1978.37],[20210208,1981.07],[20210209,1965.56],[20210210,1960.1],[20210211,1957.17],[20210212,1969.8],[20210216,1965.71],[20210217,1986.68],[20210218,1977.42],[20210219,1966.68],[20210222,1964.18],[20210223,1969.66],[20210224,1984.49],[20210225,1944.73],[20210226,1938.5],[20210301,1987.92],[20210302,1983.92],[20210303,1971.18],[20210304,1954.59],[20210305,2021.58],[20210308,2044.03],[20210309,2040.73],[20210310,2060.57],[20210311,2047.89],[20210312,2066.21],[20210315,2078.24],[20210316,2070.15],[20210317,2071.66],[20210318,2060.44],[20210319,2053.51],[20210322,2051.09],[20210323,2046.1],[20210324,2065.37],[20210325,2088.55],[20210326,2132.11],[20210329,2134.65],[20210330,2133.21],[20210331,2130.96],[20210401,2139.12],[20210406,2148.64],[20210407,2131.6],[20210408,2133.89],[20210409,2142.97],[20210412,2144.36],[20210413,2142.95],[20210414,2133.09],[20210415,2147.56],[20210416,2152.69],[20210419,2139.36],[20210420,2134.44],[20210421,2158.57],[20210422,2134.7],[20210423,2144.85],[20210426,2133.48],[20210427,2137.7],[20210428,2136.24],[20210429,2145.12],[20210430,2139.31],[20210503,2166.62],[20210504,2170.88],[20210505,2181.45],[20210506,2188.43],[20210507,2200.17],[20210510,2183.66],[20210511,2157.19],[20210512,2129.48],[20210513,2168.32],[20210514,2179.28],[20210517,2171.15],[20210518,2138.55],[20210519,2132.61],[20210520,2146.67],[20210521,2151.93],[20210524,2158.36],[20210525,2139.97],[20210526,2146.87],[20210527,2152.76],[20210528,2166.48],[20210601,2153.49],[20210602,2164.52],[20210603,2166.45],[20210604,2189.4],[20210607,2173.57],[20210608,2168.41],[20210609,2162.45],[20210610,2171.54],[20210611,2182.05],[20210614,2177.73],[20210615,2181.45],[20210616,2162.98],[20210617,2177.68],[20210618,2142.83],[20210621,2181.3],[20210622,2184.31],[20210623,2164.42],[20210624,2176.79],[20210625,2187.74],[20210628,2191.6],[20210629,2196.67],[20210630,2201.78],[20210701,2217.54],[20210702,2241.53],[20210706,2225.28],[20210707,2242.39],[20210708,2219.57],[20210709,2242.21],[20210712,2249.06],[20210713,2241.45],[20210714,2252.64],[20210715,2251.2],[20210716,2242.4],[20210719,2211.32],[20210720,2239.5],[20210721,2254.58],[20210722,2249.29],[20210723,2268.7],[20210726,2268.76],[20210727,2268.39],[20210728,2260.88],[20210729,2263.54],[20210730,2258],[20210802,2255.07],[20210803,2277.06],[20210804,2262.01],[20210805,2266.51],[20210806,2280.83],[20210809,2283.93],[20210810,2299.44],[20210811,2315.76],[20210812,2314.6],[20210813,2315.35],[20210816,2323.3],[20210817,2320.21],[20210818,2299.92],[20210819,2310.1],[20210820,2328.08],[20210823,2324.29],[20210824,2320.13],[20210825,2326.31],[20210826,2305.67],[20210827,2322.68],[20210830,2314.4],[20210831,2306.57],[20210901,2308.3],[20210902,2316.48],[20210903,2305.28],[20210907,2285.52],[20210908,2297.02],[20210909,2281.88],[20210910,2266.73],[20210913,2284.85],[20210914,2262.93],[20210915,2277.45],[20210916,2280.57],[20210917,2259.18],[20210920,2243.27],[20210921,2231.83],[20210922,2250.28],[20210923,2276.63],[20210924,2277.4],[20210927,2280.47],[20210928,2254.4],[20210929,2267.85],[20210930,2247.67],[20211001,2268.12],[20211004,2249.34],[20211005,2277.34],[20211006,2298.08],[20211007,2308.84],[20211008,2306.59],[20211011,2293.16],[20211012,2289.13],[20211013,2294.82],[20211014,2323.17],[20211015,2330.35],[20211018,2318.42],[20211019,2329.04],[20211020,2354.58],[20211021,2350.38],[20211022,2361.06],[20211025,2367.62],[20211026,2366.02],[20211027,2346.51],[20211028,2366.91],[20211029,2359.13],[20211101,2381],[20211102,2387.31],[20211103,2397.43],[20211104,2389.42],[20211105,2407.56],[20211108,2394.96],[20211109,2397.61],[20211110,2399.31],[20211111,2415.45],[20211112,2425.43],[20211115,2425.86],[20211116,2439.12],[20211117,2441.92],[20211118,2426.59],[20211119,2428.69],[20211122,2439.05],[20211123,2455.29],[20211124,2464.59],[20211126,2392.24],[20211129,2409.95],[20211130,2334.46],[20211201,2334.65],[20211202,2369.98],[20211203,2379.43],[20211206,2416.66],[20211207,2449.02],[20211208,2439.97],[20211209,2431.38],[20211210,2462.36],[20211213,2458.82],[20211214,2443.16],[20211215,2471.6],[20211216,2462.8],[20211217,2434.87],[20211220,2425.59],[20211221,2443.15],[20211222,2454.59],[20211223,2465.63],[20211227,2495.34],[20211228,2496.26],[20211229,2508.71],[20211230,2495.09],[20211231,2496.93],[20220103,2491.55],[20220104,2529.11],[20220105,2507.63],[20220106,2512.03],[20220107,2522.58],[20220110,2513.06],[20220111,2521.26],[20220112,2515.65],[20220113,2488.29],[20220114,2492.61],[20220118,2479.17],[20220119,2467.75],[20220120,2448.71],[20220121,2427.23],[20220124,2437.67],[20220125,2437.92],[20220126,2427.13],[20220127,2454.18],[20220128,2486.66],[20220131,2501.81],[20220201,2487.21],[20220202,2495.46],[20220203,2482.27],[20220204,2435.47],[20220207,2437.62],[20220208,2465.29],[20220209,2479.57],[20220210,2442.86],[20220211,2426.05],[20220214,2430.14],[20220215,2446.14],[20220216,2446.19],[20220217,2420.17],[20220218,2420.39],[20220222,2410.8],[20220223,2383.31],[20220224,2421.08],[20220225,2477.62],[20220228,2468.98],[20220301,2440.1],[20220302,2502.93],[20220303,2521.4],[20220304,2558.3],[20220307,2531.68],[20220308,2504.44],[20220309,2509.5],[20220310,2484.53],[20220311,2489.65],[20220314,2495.27],[20220315,2517.26],[20220316,2542.55],[20220317,2554.88],[20220318,2567.14],[20220321,2570.56],[20220322,2584.56],[20220323,2570.58],[20220324,2597.6],[20220325,2619.15],[20220328,2633],[20220329,2629.06],[20220330,2617.54],[20220331,2588.6],[20220401,2613],[20220404,2621.49],[20220405,2617.9],[20220406,2631.85],[20220407,2641.44],[20220408,2662.23],[20220411,2623.62],[20220412,2627.65],[20220413,2651.78],[20220414,2622.47],[20220419,2667.74],[20220420,2685.54],[20220421,2652.9],[20220422,2603.62],[20220425,2626.52],[20220426,2602.54],[20220427,2636.66],[20220428,2696.62],[20220429,2602.33],[20220502,2605.26],[20220503,2611.87],[20220504,2687.9],[20220505,2620.8],[20220506,2619.2],[20220509,2571.3],[20220510,2570.19],[20220511,2548.04],[20220512,2587.78],[20220513,2625.82],[20220516,2623.71],[20220517,2633.71],[20220518,2553.64],[20220519,2527.69],[20220520,2517.88],[20220523,2545.42],[20220524,2541.37],[20220525,2566.28],[20220526,2584.23],[20220527,2620.87],[20220531,2606.04],[20220601,2587.1],[20220602,2620.3],[20220603,2586.72],[20220606,2594.5],[20220607,2635.48],[20220608,2587.49],[20220609,2533.44],[20220610,2524.69],[20220613,2476.28],[20220614,2461.27],[20220615,2483.54],[20220616,2432.45],[20220617,2404.5],[20220621,2447.57],[20220622,2447.06],[20220623,2465.41],[20220624,2519.1],[20220627,2510.9],[20220628,2481.91],[20220629,2487.69],[20220630,2504.48],[20220701,2524.33],[20220705,2529.3],[20220706,2566.87],[20220707,2586.19],[20220708,2585.35],[20220711,2588],[20220712,2583.35],[20220713,2562.38],[20220714,2563.83],[20220715,2594.85],[20220718,2551.27],[20220719,2582.59],[20220720,2589.95],[20220721,2601.9],[20220722,2593.81],[20220725,2596.87],[20220726,2611.27],[20220727,2651.46],[20220728,2691.91],[20220729,2704.57],[20220801,2686.88],[20220802,2671.22],[20220803,2702.21],[20220804,2687.35],[20220805,2678.82],[20220808,2688.29],[20220809,2679.29],[20220810,2716.28],[20220811,2696.49],[20220812,2747.48],[20220815,2775.97],[20220816,2803.24],[20220817,2780.39],[20220818,2786.85],[20220819,2800.08],[20220822,2767.69],[20220823,2782.48],[20220824,2779.25],[20220825,2802.25],[20220826,2715.96],[20220829,2712.57],[20220830,2668.66],[20220831,2661.28],[20220901,2667.29],[20220902,2646.79],[20220906,2655.46],[20220907,2708.11],[20220908,2689],[20220909,2708.52],[20220912,2704.25],[20220913,2608.6],[20220914,2666.8],[20220915,2642.42],[20220916,2637.42],[20220919,2646.69],[20220920,2615.03],[20220921,2598.73],[20220922,2589.9],[20220923,2585.8],[20220926,2583.59],[20220927,2569.3],[20220928,2634.71],[20220929,2556.96],[20220930,2509.72],[20221003,2573.2],[20221004,2609.68],[20221005,2596.26],[20221006,2576.93],[20221007,2535.98],[20221010,2551.75],[20221011,2541.1],[20221012,2531.3],[20221013,2596.82],[20221014,2554.57],[20221017,2602.53],[20221018,2604.14],[20221019,2600.62],[20221020,2563.09],[20221021,2635.72],[20221024,2630.88],[20221025,2656.03],[20221026,2619.07],[20221027,2618.48],[20221028,2704.89],[20221031,2703.56],[20221101,2700.45],[20221102,2661.09],[20221103,2688.38],[20221104,2695.34],[20221107,2683.47],[20221108,2691.89],[20221109,2641.74],[20221110,2776.74],[20221111,2688.83],[20221114,2663.76],[20221115,2657.75],[20221116,2640.89],[20221117,2663.52],[20221118,2676.62],[20221121,2718.44],[20221122,2733.42],[20221123,2728.76],[20221125,2721.17],[20221128,2653.8],[20221129,2683.12],[20221130,2732.68],[20221201,2704.02],[20221202,2680.59],[20221205,2627.94],[20221206,2621.47],[20221207,2623.72],[20221208,2640.95],[20221209,2613.93],[20221212,2650.63],[20221213,2669.38],[20221214,2627.99],[20221215,2585.27],[20221216,2559.8],[20221219,2555.84],[20221220,2561.2],[20221221,2584.35],[20221222,2562.52],[20221223,2580.76],[20221227,2586.22],[20221228,2554.13],[20221229,2583.72],[20221230,2569.05],[20230103,2596.59],[20230104,2602.7],[20230105,2578.2],[20230106,2661.08],[20230109,2596.22],[20230110,2601.91],[20230111,2614.87],[20230112,2609.46],[20230113,2605.43],[20230117,2581.9],[20230118,2534.84],[20230119,2519.16],[20230120,2542.37],[20230123,2546.96],[20230124,2555.01],[20230125,2547.6],[20230126,2560.51],[20230127,2558.32],[20230130,2532.03],[20230131,2579.95],[20230201,2583.78],[20230202,2579.31],[20230203,2579.58],[20230206,2609.21],[20230207,2647.71],[20230208,2614.79],[20230209,2581.68],[20230210,2623.17],[20230213,2645.91],[20230214,2612.55],[20230215,2632.48],[20230216,2613.71],[20230217,2639.38],[20230221,2590.79],[20230222,2587.11],[20230223,2596.02],[20230224,2596.76],[20230227,2601.26],[20230228,2576.61]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA"},"ts":[[20180228,1057.19],[20180301,1046.78],[20180302,1036.64],[20180303,1036.64],[20180304,1036.64],[20180305,1046.81],[20180306,1045.1],[20180307,1044.26],[20180308,1049.11],[20180309,1072.8],[20180310,1072.8],[20180311,1072.8],[20180312,1074.47],[20180313,1064.08],[20180314,1058.87],[20180315,1059.19],[20180316,1064.55],[20180317,1064.55],[20180318,1064.55],[20180319,1053.06],[20180320,1054.53],[20180321,1052.97],[20180322,1029.08],[20180323,1007.15],[20180324,1007.15],[20180325,1007.15],[20180326,1018],[20180327,1011.82],[20180328,1005.03],[20180329,1019.86],[20180330,1019.91],[20180331,1019.91],[20180401,1019.91],[20180402,1017.33],[20180403,1011.25],[20180404,1020.09],[20180405,1030.54],[20180406,1014.62],[20180407,1014.62],[20180408,1014.62],[20180409,1013.12],[20180410,1023.28],[20180411,1019.6],[20180412,1030.41],[20180413,1029.22],[20180414,1029.22],[20180415,1029.22],[20180416,1031.45],[20180417,1042.37],[20180418,1042.81],[20180419,1038.21],[20180420,1037.02],[20180421,1037.02],[20180422,1037.02],[20180423,1041.41],[20180424,1034.06],[20180425,1033.17],[20180426,1044.06],[20180427,1053.53],[20180428,1053.53],[20180429,1053.53],[20180430,1047.2],[20180501,1047.46],[20180502,1047.31],[20180503,1044.77],[20180504,1056.28],[20180505,1056.28],[20180506,1056.28],[20180507,1064.47],[20180508,1070.64],[20180509,1077.95],[20180510,1082.39],[20180511,1085.83],[20180512,1085.83],[20180513,1085.83],[20180514,1082.88],[20180515,1085.79],[20180516,1097.98],[20180517,1097.39],[20180518,1097.71],[20180519,1097.71],[20180520,1097.71],[20180521,1101.8],[20180522,1101.04],[20180523,1109.08],[20180524,1106.79],[20180525,1109.95],[20180526,1109.95],[20180527,1109.95],[20180528,1110.53],[20180529,1110.04],[20180530,1112.89],[20180531,1103.29],[20180601,1114.1],[20180602,1114.1],[20180603,1114.1],[20180604,1114.81],[20180605,1121.67],[20180606,1120.95],[20180607,1115.96],[20180608,1125.03],[20180609,1125.03],[20180610,1125.03],[20180611,1124.05],[20180612,1126.43],[20180613,1125.81],[20180614,1131.56],[20180615,1142.83],[20180616,1142.83],[20180617,1142.83],[20180618,1139.54],[20180619,1141.77],[20180620,1140.69],[20180621,1137.88],[20180622,1128.92],[20180623,1128.92],[20180624,1128.92],[20180625,1110.75],[20180626,1112.17],[20180627,1110.04],[20180628,1114.67],[20180629,1111.1],[20180630,1111.1],[20180701,1111.1],[20180702,1113.87],[20180703,1110.04],[20180704,1110.04],[20180705,1112.52],[20180706,1119.74],[20180707,1119.74],[20180708,1119.74],[20180709,1124.28],[20180710,1134.88],[20180711,1126.77],[20180712,1139.93],[20180713,1143.7],[20180714,1143.7],[20180715,1143.7],[20180716,1135.65],[20180717,1140.16],[20180718,1151.73],[20180719,1151.29],[20180720,1142.44],[20180721,1142.44],[20180722,1142.44],[20180723,1139.19],[20180724,1143.44],[20180725,1152.7],[20180726,1151.79],[20180727,1152.76],[20180728,1152.76],[20180729,1152.76],[20180730,1139.27],[20180731,1138.79],[20180801,1141.73],[20180802,1152.18],[20180803,1160.47],[20180804,1160.47],[20180805,1160.47],[20180806,1167.54],[20180807,1167.66],[20180808,1168.19],[20180809,1167.6],[20180810,1173.73],[20180811,1173.73],[20180812,1173.73],[20180813,1174.51],[20180814,1179.7],[20180815,1179.84],[20180816,1182.27],[20180817,1184.03],[20180818,1184.03],[20180819,1184.03],[20180820,1185.23],[20180821,1180.8],[20180822,1169.88],[20180823,1171.82],[20180824,1175.96],[20180825,1175.96],[20180826,1175.96],[20180827,1179.29],[20180828,1174.21],[20180829,1183.14],[20180830,1177.44],[20180831,1180.81],[20180901,1180.81],[20180902,1180.81],[20180903,1182.15],[20180904,1187.37],[20180905,1181.33],[20180906,1173.5],[20180907,1172.53],[20180908,1172.53],[20180909,1172.53],[20180910,1178.02],[20180911,1180.29],[20180912,1180.55],[20180913,1182.61],[20180914,1178.62],[20180915,1178.62],[20180916,1178.62],[20180917,1174.5],[20180918,1175.99],[20180919,1179.58],[20180920,1178.84],[20180921,1180.76],[20180922,1180.76],[20180923,1180.76],[20180924,1174.77],[20180925,1172.67],[20180926,1173.24],[20180927,1177.63],[20180928,1189.8],[20180929,1189.8],[20180930,1189.8],[20181001,1190.52],[20181002,1194.85],[20181003,1195.62],[20181004,1190.66],[20181005,1183.22],[20181006,1183.22],[20181007,1183.22],[20181008,1183.12],[20181009,1184.11],[20181010,1147.24],[20181011,1116.72],[20181012,1125.35],[20181013,1125.35],[20181014,1125.35],[20181015,1120.81],[20181016,1139.4],[20181017,1146.97],[20181018,1136.66],[20181019,1136.28],[20181020,1136.28],[20181021,1136.28],[20181022,1129.26],[20181023,1122.74],[20181024,1104.67],[20181025,1112.22],[20181026,1104.3],[20181027,1104.3],[20181028,1104.3],[20181029,1098.54],[20181030,1108.52],[20181031,1128.19],[20181101,1130.97],[20181102,1128.31],[20181103,1128.31],[20181104,1128.31],[20181105,1134.98],[20181106,1137.08],[20181107,1151.02],[20181108,1158.39],[20181109,1156.21],[20181110,1156.21],[20181111,1156.21],[20181112,1145.85],[20181113,1141.69],[20181114,1132.13],[20181115,1137.09],[20181116,1137.66],[20181117,1137.66],[20181118,1137.66],[20181119,1115.27],[20181120,1095.5],[20181121,1099.55],[20181122,1099.83],[20181123,1100.06],[20181124,1100.06],[20181125,1100.06],[20181126,1113.14],[20181127,1119.34],[20181128,1143.67],[20181129,1136.94],[20181130,1146.51],[20181201,1146.51],[20181202,1146.51],[20181203,1161.07],[20181204,1127.25],[20181205,1124.85],[20181206,1119.61],[20181207,1100.72],[20181208,1100.72],[20181209,1100.72],[20181210,1090.45],[20181211,1096.89],[20181212,1104.51],[20181213,1100.82],[20181214,1091.6],[20181215,1091.6],[20181216,1091.6],[20181217,1064.82],[20181218,1058.71],[20181219,1043.86],[20181220,1022.57],[20181221,1006.72],[20181222,1006.72],[20181223,1006.72],[20181224,991.23],[20181225,991.23],[20181226,994.94],[20181227,1028.16],[20181228,1026.89],[20181229,1026.89],[20181230,1026.89],[20181231,1033.5],[20190101,1033.5],[20190102,1038.84],[20190103,1024.65],[20190104,1046.1],[20190105,1046.1],[20190106,1046.1],[20190107,1053.77],[20190108,1065.11],[20190109,1069.44],[20190110,1066.6],[20190111,1068.72],[20190112,1068.72],[20190113,1068.72],[20190114,1069.07],[20190115,1081.44],[20190116,1088.65],[20190117,1095.13],[20190118,1108.63],[20190119,1108.63],[20190120,1108.63],[20190121,1111.16],[20190122,1101.64],[20190123,1100.18],[20190124,1103.94],[20190125,1112.35],[20190126,1112.35],[20190127,1112.35],[20190128,1099.71],[20190129,1098.13],[20190130,1108.9],[20190131,1114.71],[20190201,1119.11],[20190202,1119.11],[20190203,1119.11],[20190204,1127.56],[20190205,1135.57],[20190206,1137.04],[20190207,1132.83],[20190208,1132.15],[20190209,1132.15],[20190210,1132.15],[20190211,1138.13],[20190212,1151.48],[20190213,1156.24],[20190214,1157.48],[20190215,1169.03],[20190216,1169.03],[20190217,1169.03],[20190218,1167.86],[20190219,1168.23],[20190220,1166.16],[20190221,1161.86],[20190222,1170.66],[20190223,1170.66],[20190224,1170.66],[20190225,1170.95],[20190226,1168.79],[20190227,1166.28],[20190228,1162],[20190301,1171.08],[20190302,1171.08],[20190303,1171.08],[20190304,1172.14],[20190305,1170.01],[20190306,1165.44],[20190307,1159.64],[20190308,1159.57],[20190309,1160.01],[20190310,1160.01],[20190311,1172.41],[20190312,1174.71],[20190313,1178.87],[20190314,1179.62],[20190315,1182.89],[20190316,1182.89],[20190317,1182.89],[20190318,1184.02],[20190319,1183.78],[20190320,1178.77],[20190321,1186.31],[20190322,1176.7],[20190323,1176.7],[20190324,1176.7],[20190325,1170.6],[20190326,1181.53],[20190327,1180.32],[20190328,1187.57],[20190329,1193.53],[20190330,1193.53],[20190331,1193.53],[20190401,1206.44],[20190402,1211.41],[20190403,1210.51],[20190404,1214.68],[20190405,1218.46],[20190406,1218.46],[20190407,1218.46],[20190408,1217.98],[20190409,1209.35],[20190410,1213.05],[20190411,1214.95],[20190412,1216.57],[20190413,1216.57],[20190414,1216.57],[20190415,1217.12],[20190416,1218.59],[20190417,1215.22],[20190418,1220.77],[20190419,1220.82],[20190420,1220.82],[20190421,1220.82],[20190422,1220.94],[20190423,1231.83],[20190424,1235.56],[20190425,1242.62],[20190426,1246.23],[20190427,1246.23],[20190428,1246.23],[20190429,1247.76],[20190430,1242.1],[20190501,1238.51],[20190502,1231.67],[20190503,1246.12],[20190504,1246.12],[20190505,1246.12],[20190506,1240.19],[20190507,1223.12],[20190508,1217.19],[20190509,1214.85],[20190510,1213.55],[20190511,1213.55],[20190512,1213.55],[20190513,1187.73],[20190514,1195.4],[20190515,1205.87],[20190516,1216.3],[20190517,1214.07],[20190518,1214.07],[20190519,1214.07],[20190520,1206.63],[20190521,1215.36],[20190522,1212.74],[20190523,1201.58],[20190524,1197.82],[20190525,1197.82],[20190526,1197.82],[20190527,1197.36],[20190528,1190.33],[20190529,1183.68],[20190530,1185.83],[20190531,1172.94],[20190601,1172.94],[20190602,1172.94],[20190603,1166.59],[20190604,1180.64],[20190605,1191.02],[20190606,1196.4],[20190607,1206.72],[20190608,1206.72],[20190609,1206.72],[20190610,1208.41],[20190611,1209.29],[20190612,1206.39],[20190613,1214.32],[20190614,1214.82],[20190615,1214.82],[20190616,1214.82],[20190617,1218.19],[20190618,1233.41],[20190619,1235.96],[20190620,1236.91],[20190621,1234.4],[20190622,1234.4],[20190623,1234.4],[20190624,1230.09],[20190625,1221.04],[20190626,1217.61],[20190627,1222.14],[20190628,1228.62],[20190629,1228.62],[20190630,1228.64],[20190701,1239.76],[20190702,1242.71],[20190703,1251.96],[20190704,1252.99],[20190705,1252.26],[20190706,1252.26],[20190707,1252.26],[20190708,1247.28],[20190709,1248.01],[20190710,1252.91],[20190711,1254.97],[20190712,1260.36],[20190713,1260.36],[20190714,1260.36],[20190715,1261.48],[20190716,1259.21],[20190717,1252.41],[20190718,1254.22],[20190719,1250.36],[20190720,1250.36],[20190721,1250.36],[20190722,1251.24],[20190723,1272.2],[20190724,1282.67],[20190725,1278.24],[20190726,1286.22],[20190727,1286.22],[20190728,1286.22],[20190729,1284.46],[20190730,1282.23],[20190731,1272.05],[20190801,1262.6],[20190802,1249.2],[20190803,1249.2],[20190804,1249.2],[20190805,1215.65],[20190806,1218.69],[20190807,1217.54],[20190808,1239.8],[20190809,1235.54],[20190810,1235.54],[20190811,1235.54],[20190812,1221.83],[20190813,1233.18],[20190814,1208.06],[20190815,1209.76],[20190816,1231.43],[20190817,1231.43],[20190818,1231.43],[20190819,1243.58],[20190820,1239.82],[20190821,1245.63],[20190822,1248.04],[20190823,1223.98],[20190824,1223.98],[20190825,1223.98],[20190826,1224.21],[20190827,1224],[20190828,1230.6],[20190829,1247.53],[20190830,1253.96],[20190831,1253.96],[20190901,1253.96],[20190902,1256.19],[20190903,1256.28],[20190904,1258.35],[20190905,1270.31],[20190906,1275.85],[20190907,1275.85],[20190908,1275.85],[20190909,1274.89],[20190910,1272.94],[20190911,1285.56],[20190912,1294.01],[20190913,1280.61],[20190914,1280.61],[20190915,1280.61],[20190916,1284.48],[20190917,1286.69],[20190918,1283.54],[20190919,1283.27],[20190920,1283.04],[20190921,1283.04],[20190922,1283.04],[20190923,1285.97],[20190924,1276.44],[20190925,1280.81],[20190926,1284.72],[20190927,1279.22],[20190928,1279.22],[20190929,1279.22],[20190930,1287.63],[20191001,1275.04],[20191002,1248.67],[20191003,1250.97],[20191004,1263.75],[20191005,1263.75],[20191006,1263.75],[20191007,1260.09],[20191008,1242.87],[20191009,1250.39],[20191010,1253.49],[20191011,1266.28],[20191012,1266.28],[20191013,1266.28],[20191014,1266.34],[20191015,1278.74],[20191016,1275.2],[20191017,1270.01],[20191018,1263.13],[20191019,1263.13],[20191020,1263.13],[20191021,1265.66],[20191022,1267.67],[20191023,1269.33],[20191024,1272.17],[20191025,1279.35],[20191026,1279.35],[20191027,1279.35],[20191028,1287.67],[20191029,1288.55],[20191030,1289.46],[20191031,1280.38],[20191101,1287.48],[20191102,1287.48],[20191103,1287.48],[20191104,1295.73],[20191105,1300.82],[20191106,1302.99],[20191107,1308.48],[20191108,1315.99],[20191109,1315.99],[20191110,1315.99],[20191111,1314.2],[20191112,1319.19],[20191113,1320.38],[20191114,1322.92],[20191115,1327.27],[20191116,1327.27],[20191117,1327.27],[20191118,1325.57],[20191119,1324.32],[20191120,1322.92],[20191121,1316.89],[20191122,1323.13],[20191123,1323.13],[20191124,1323.13],[20191125,1337.94],[20191126,1341.52],[20191127,1348.05],[20191128,1348.75],[20191129,1346.74],[20191130,1346.74],[20191201,1346.74],[20191202,1330.99],[20191203,1316],[20191204,1322.01],[20191205,1322.67],[20191206,1333.38],[20191207,1333.38],[20191208,1333.38],[20191209,1333.46],[20191210,1330.8],[20191211,1333.62],[20191212,1337.54],[20191213,1335.11],[20191214,1335.11],[20191215,1335.11],[20191216,1346.18],[20191217,1345.49],[20191218,1350.57],[20191219,1354.94],[20191220,1364.66],[20191221,1364.66],[20191222,1364.66],[20191223,1368.27],[20191224,1368.1],[20191225,1368.1],[20191226,1368.52],[20191227,1364.92],[20191228,1364.92],[20191229,1364.92],[20191230,1353.73],[20191231,1351.7],[20200101,1351.7],[20200102,1363.93],[20200103,1362.8],[20200104,1362.8],[20200105,1362.8],[20200106,1359.61],[20200107,1361.31],[20200108,1373.08],[20200109,1382.31],[20200110,1382.89],[20200111,1382.89],[20200112,1382.89],[20200113,1385.9],[20200114,1387.43],[20200115,1387.14],[20200116,1394.27],[20200117,1406.86],[20200118,1406.86],[20200119,1406.86],[20200120,1408.18],[20200121,1403.37],[20200122,1407.79],[20200123,1407.51],[20200124,1404.45],[20200125,1404.45],[20200126,1404.45],[20200127,1383.58],[20200128,1394.96],[20200129,1395.9],[20200130,1394.61],[20200131,1372.82],[20200201,1372.82],[20200202,1372.82],[20200203,1377.37],[20200204,1399.09],[20200205,1416.98],[20200206,1424.2],[20200207,1421.56],[20200208,1421.56],[20200209,1421.56],[20200210,1430.93],[20200211,1442.78],[20200212,1449.41],[20200213,1455.12],[20200214,1460.62],[20200215,1460.62],[20200216,1460.62],[20200217,1461.32],[20200218,1460.81],[20200219,1468.85],[20200220,1467.81],[20200221,1451.7],[20200222,1451.7],[20200223,1451.7],[20200224,1406.35],[20200225,1366.15],[20200226,1348.36],[20200227,1288.16],[20200228,1262.76],[20200229,1262.76],[20200301,1262.76],[20200302,1292.43],[20200303,1274.87],[20200304,1309.86],[20200305,1273.8],[20200306,1231.79],[20200307,1231.79],[20200308,1231.79],[20200309,1135.89],[20200310,1175.56],[20200311,1138.06],[20200312,1046.72],[20200313,1117.34],[20200314,1117.34],[20200315,1117.34],[20200316,1009.76],[20200317,1047.85],[20200318,1013.86],[20200319,1030.16],[20200320,1010.07],[20200321,1010.07],[20200322,1010.07],[20200323,966.08],[20200324,1037.63],[20200325,1062.94],[20200326,1104.15],[20200327,1079.09],[20200328,1079.09],[20200329,1079.09],[20200330,1098.79],[20200331,1097.42],[20200401,1053.19],[20200402,1068.4],[20200403,1069.12],[20200404,1069.12],[20200405,1069.12],[20200406,1131.14],[20200407,1135.87],[20200408,1165.39],[20200409,1190.21],[20200410,1190.23],[20200411,1190.23],[20200412,1190.23],[20200413,1188.81],[20200414,1198.98],[20200415,1181.33],[20200416,1186.42],[20200417,1220.74],[20200418,1220.74],[20200419,1220.74],[20200420,1206.62],[20200421,1175.65],[20200422,1190.34],[20200423,1203.11],[20200424,1213.24],[20200425,1213.24],[20200426,1213.24],[20200427,1231.11],[20200428,1229.5],[20200429,1259.98],[20200430,1245.18],[20200501,1230.08],[20200502,1230.08],[20200503,1230.08],[20200504,1205.93],[20200505,1229.1],[20200506,1226.84],[20200507,1243.58],[20200508,1255.06],[20200509,1255.06],[20200510,1255.06],[20200511,1260.69],[20200512,1237.26],[20200513,1211.68],[20200514,1224.81],[20200515,1233.25],[20200516,1233.25],[20200517,1233.25],[20200518,1267.16],[20200519,1247.91],[20200520,1263.07],[20200521,1257.02],[20200522,1263.98],[20200523,1263.98],[20200524,1263.98],[20200525,1264.74],[20200526,1274.9],[20200527,1288.56],[20200528,1286.49],[20200529,1277.99],[20200530,1277.99],[20200531,1277.99],[20200601,1281.39],[20200602,1289.39],[20200603,1304.5],[20200604,1296.65],[20200605,1315.34],[20200606,1315.34],[20200607,1315.34],[20200608,1336.01],[20200609,1325.19],[20200610,1309.93],[20200611,1249.87],[20200612,1258.01],[20200613,1258.01],[20200614,1258.01],[20200615,1268.99],[20200616,1290.93],[20200617,1296.2],[20200618,1296.71],[20200619,1295.62],[20200620,1295.62],[20200621,1295.62],[20200622,1297.56],[20200623,1294.1],[20200624,1267.86],[20200625,1282.67],[20200626,1261.71],[20200627,1261.71],[20200628,1261.71],[20200629,1264.02],[20200630,1291],[20200701,1297.18],[20200702,1298.67],[20200703,1300.85],[20200704,1300.85],[20200705,1300.85],[20200706,1310.73],[20200707,1303.94],[20200708,1309.87],[20200709,1298.98],[20200710,1314.49],[20200711,1314.49],[20200712,1314.49],[20200713,1302.89],[20200714,1307.11],[20200715,1317.4],[20200716,1316.9],[20200717,1320.52],[20200718,1320.52],[20200719,1320.52],[20200720,1326.07],[20200721,1332.2],[20200722,1323.82],[20200723,1315.25],[20200724,1298.93],[20200725,1298.93],[20200726,1298.93],[20200727,1291.36],[20200728,1288.61],[20200729,1300.45],[20200730,1294.48],[20200731,1290.06],[20200801,1290.06],[20200802,1290.06],[20200803,1310.33],[20200804,1312.55],[20200805,1311.07],[20200806,1316.91],[20200807,1323.43],[20200808,1323.43],[20200809,1323.43],[20200810,1331.09],[20200811,1323.75],[20200812,1336.71],[20200813,1330.28],[20200814,1331.41],[20200815,1331.41],[20200816,1331.41],[20200817,1331.76],[20200818,1327.99],[20200819,1321.8],[20200820,1330.33],[20200821,1341.48],[20200822,1341.48],[20200823,1341.48],[20200824,1345.63],[20200825,1353.26],[20200826,1366.05],[20200827,1369.99],[20200828,1365.95],[20200829,1365.95],[20200830,1365.95],[20200831,1360.68],[20200901,1363.04],[20200902,1395.05],[20200903,1365.4],[20200904,1345.01],[20200905,1345.01],[20200906,1345.01],[20200907,1344.8],[20200908,1318.46],[20200909,1336.91],[20200910,1316.66],[20200911,1313.23],[20200912,1313.23],[20200913,1313.23],[20200914,1327.9],[20200915,1334.6],[20200916,1335.56],[20200917,1330.82],[20200918,1317.31],[20200919,1317.31],[20200920,1317.31],[20200921,1304.29],[20200922,1318.53],[20200923,1302.97],[20200924,1303.83],[20200925,1321.25],[20200926,1321.25],[20200927,1321.25],[20200928,1340.78],[20200929,1334.17],[20200930,1341.46],[20201001,1345.63],[20201002,1339.58],[20201003,1339.58],[20201004,1339.58],[20201005,1354.52],[20201006,1342.49],[20201007,1362],[20201008,1375.53],[20201009,1382.87],[20201010,1382.87],[20201011,1382.87],[20201012,1398.27],[20201013,1398.33],[20201014,1395.13],[20201015,1396.29],[20201016,1394.56],[20201017,1394.56],[20201018,1394.56],[20201019,1372.98],[20201020,1370.43],[20201021,1363.47],[20201022,1371.37],[20201023,1373.71],[20201024,1373.71],[20201025,1373.71],[20201026,1355.62],[20201027,1345.9],[20201028,1315.72],[20201029,1326.16],[20201030,1314.52],[20201031,1314.52],[20201101,1314.52],[20201102,1335.72],[20201103,1352.35],[20201104,1375.91],[20201105,1389.72],[20201106,1388.55],[20201107,1388.55],[20201108,1388.55],[20201109,1405.31],[20201110,1409.5],[20201111,1421.54],[20201112,1409.71],[20201113,1422.39],[20201114,1422.39],[20201115,1422.39],[20201116,1436.97],[20201117,1428.23],[20201118,1418.42],[20201119,1425.11],[20201120,1417.35],[20201121,1417.35],[20201122,1417.35],[20201123,1423.18],[20201124,1445.4],[20201125,1442.97],[20201126,1442.72],[20201127,1443.82],[20201128,1443.82],[20201129,1443.82],[20201130,1431.4],[20201201,1443.41],[20201202,1433.77],[20201203,1426.51],[20201204,1437.66],[20201205,1437.66],[20201206,1437.66],[20201207,1440.94],[20201208,1445.95],[20201209,1439.89],[20201210,1435.92],[20201211,1432.63],[20201212,1432.63],[20201213,1432.63],[20201214,1426.75],[20201215,1441.09],[20201216,1440.03],[20201217,1443.33],[20201218,1440.61],[20201219,1440.61],[20201220,1440.61],[20201221,1442.53],[20201222,1437.08],[20201223,1445.34],[20201224,1445.93],[20201225,1445.93],[20201226,1445.93],[20201227,1445.93],[20201228,1448.34],[20201229,1442.46],[20201230,1442.32],[20201231,1450.32],[20210101,1450.32],[20210102,1450.32],[20210103,1450.32],[20210104,1433.04],[20210105,1440.89],[20210106,1447.38],[20210107,1474.59],[20210108,1485.92],[20210109,1485.92],[20210110,1485.92],[20210111,1491.19],[20210112,1493.27],[20210113,1493.08],[20210114,1496.6],[20210115,1487.74],[20210116,1487.74],[20210117,1487.74],[20210118,1489.28],[20210119,1494.97],[20210120,1514.23],[20210121,1508.78],[20210122,1503.64],[20210123,1503.64],[20210124,1503.64],[20210125,1507.32],[20210126,1504.32],[20210127,1473.29],[20210128,1484.73],[20210129,1459.86],[20210130,1459.86],[20210131,1459.86],[20210201,1481.22],[20210202,1508.57],[20210203,1515.81],[20210204,1533.09],[20210205,1543.16],[20210206,1543.16],[20210207,1543.16],[20210208,1550.61],[20210209,1543.14],[20210210,1541.1],[20210211,1542.18],[20210212,1552.57],[20210213,1552.57],[20210214,1552.57],[20210215,1552.83],[20210216,1550.05],[20210217,1557.53],[20210218,1548.45],[20210219,1542.9],[20210220,1542.9],[20210221,1542.9],[20210222,1532.08],[20210223,1526.12],[20210224,1541.06],[20210225,1505.75],[20210226,1505.17],[20210227,1505.17],[20210228,1505.17],[20210301,1543.27],[20210302,1540.57],[20210303,1518.96],[20210304,1497.78],[20210305,1528.75],[20210306,1528.75],[20210307,1528.75],[20210308,1539.49],[20210309,1552.82],[20210310,1564.14],[20210311,1571.06],[20210312,1578.57],[20210313,1578.57],[20210314,1578.57],[20210315,1590.35],[20210316,1589.39],[20210317,1591.75],[20210318,1574.17],[20210319,1572.49],[20210320,1572.49],[20210321,1572.49],[20210322,1576.95],[20210323,1570.87],[20210324,1568.5],[20210325,1575.55],[20210326,1603.47],[20210327,1603.47],[20210328,1603.47],[20210329,1603.04],[20210330,1605.96],[20210331,1613.28],[20210401,1628.17],[20210402,1628.38],[20210403,1628.38],[20210404,1628.38],[20210405,1630.17],[20210406,1641.54],[20210407,1631.88],[20210408,1639.28],[20210409,1647.48],[20210410,1647.48],[20210411,1647.48],[20210412,1647.69],[20210413,1651.33],[20210414,1641.11],[20210415,1653.47],[20210416,1658.51],[20210417,1658.51],[20210418,1658.51],[20210419,1645.21],[20210420,1631.16],[20210421,1647.73],[20210422,1636.55],[20210423,1646.63],[20210424,1646.63],[20210425,1646.63],[20210426,1649.72],[20210427,1650.27],[20210428,1651.27],[20210429,1652.14],[20210430,1647.49],[20210501,1647.49],[20210502,1647.49],[20210503,1651.78],[20210504,1646.64],[20210505,1650.34],[20210506,1650.34],[20210507,1663.19],[20210508,1663.19],[20210509,1663.19],[20210510,1638.97],[20210511,1623.21],[20210512,1599.56],[20210513,1609.87],[20210514,1630.45],[20210515,1630.45],[20210516,1630.45],[20210517,1628.26],[20210518,1609.34],[20210519,1601.19],[20210520,1618.24],[20210521,1623.73],[20210522,1623.73],[20210523,1623.73],[20210524,1628.41],[20210525,1624.13],[20210526,1631.16],[20210527,1638.4],[20210528,1647.68],[20210529,1647.68],[20210530,1647.68],[20210531,1644.95],[20210601,1637.5],[20210602,1643.45],[20210603,1639.11],[20210604,1658.3],[20210605,1658.3],[20210606,1658.3],[20210607,1654.76],[20210608,1652.6],[20210609,1648.38],[20210610,1656.27],[20210611,1667.01],[20210612,1667.01],[20210613,1667.01],[20210614,1669.36],[20210615,1667.06],[20210616,1657.54],[20210617,1676.31],[20210618,1663.46],[20210619,1663.46],[20210620,1663.46],[20210621,1681],[20210622,1690.02],[20210623,1684.85],[20210624,1694.35],[20210625,1699.96],[20210626,1699.96],[20210627,1699.96],[20210628,1707.16],[20210629,1711.56],[20210630,1713.48],[20210701,1720.85],[20210702,1737.94],[20210703,1737.94],[20210704,1737.94],[20210705,1736.6],[20210706,1732.62],[20210707,1738.17],[20210708,1720.82],[20210709,1735.63],[20210710,1735.63],[20210711,1735.63],[20210712,1742.42],[20210713,1738.68],[20210714,1741.42],[20210715,1736.2],[20210716,1727.13],[20210717,1727.13],[20210718,1727.13],[20210719,1704.73],[20210720,1725.62],[20210721,1741.87],[20210722,1744.89],[20210723,1761.64],[20210724,1761.64],[20210725,1761.64],[20210726,1762.65],[20210727,1753.51],[20210728,1754.11],[20210729,1753.55],[20210730,1745.19],[20210731,1745.19],[20210801,1745.19],[20210802,1743.06],[20210803,1751.71],[20210804,1749.95],[20210805,1758.88],[20210806,1769.44],[20210807,1769.44],[20210808,1769.44],[20210809,1774.16],[20210810,1781.94],[20210811,1786.91],[20210812,1787.47],[20210813,1786.21],[20210814,1786.21],[20210815,1786.21],[20210816,1786.2],[20210817,1778.1],[20210818,1769.39],[20210819,1769.36],[20210820,1784.83],[20210821,1784.83],[20210822,1784.83],[20210823,1792.91],[20210824,1796.16],[20210825,1801.9],[20210826,1789.71],[20210827,1801.39],[20210828,1801.39],[20210829,1801.39],[20210830,1802.5],[20210831,1796.48],[20210901,1798.27],[20210902,1799.52],[20210903,1795.26],[20210904,1795.26],[20210905,1795.26],[20210906,1795.75],[20210907,1788.53],[20210908,1789.66],[20210909,1782.85],[20210910,1771.59],[20210911,1771.59],[20210912,1771.59],[20210913,1779.44],[20210914,1766.72],[20210915,1775.78],[20210916,1784.59],[20210917,1771.52],[20210918,1771.52],[20210919,1771.52],[20210920,1751.34],[20210921,1745.95],[20210922,1759.75],[20210923,1782.01],[20210924,1784.9],[20210925,1784.9],[20210926,1784.9],[20210927,1784.8],[20210928,1756.46],[20210929,1758.64],[20210930,1751.78],[20211001,1759.96],[20211002,1759.96],[20211003,1759.96],[20211004,1740.63],[20211005,1756.67],[20211006,1769.74],[20211007,1787.18],[20211008,1783.08],[20211009,1783.08],[20211010,1783.08],[20211011,1773.74],[20211012,1770.75],[20211013,1774.89],[20211014,1797.21],[20211015,1809.83],[20211016,1809.83],[20211017,1809.83],[20211018,1814.67],[20211019,1819.44],[20211020,1832.19],[20211021,1835.81],[20211022,1836.52],[20211023,1836.52],[20211024,1836.52],[20211025,1844.5],[20211026,1845.8],[20211027,1833.67],[20211028,1847.89],[20211029,1847.24],[20211030,1847.24],[20211031,1847.24],[20211101,1856.67],[20211102,1866.03],[20211103,1878.47],[20211104,1888.49],[20211105,1901.62],[20211106,1901.62],[20211107,1901.62],[20211108,1896.59],[20211109,1893.89],[20211110,1885.49],[20211111,1898.48],[20211112,1913.57],[20211113,1913.57],[20211114,1913.57],[20211115,1917.53],[20211116,1935.58],[20211117,1937.46],[20211118,1932.41],[20211119,1938.78],[20211120,1938.78],[20211121,1938.78],[20211122,1932.15],[20211123,1933.04],[20211124,1944.12],[20211125,1944.26],[20211126,1896.4],[20211127,1896.4],[20211128,1896.4],[20211129,1911.15],[20211130,1867.13],[20211201,1851.32],[20211202,1865.5],[20211203,1861.97],[20211204,1861.97],[20211205,1861.97],[20211206,1877.46],[20211207,1920.36],[20211208,1919.86],[20211209,1908.28],[20211210,1922.48],[20211211,1922.48],[20211212,1922.48],[20211213,1910.55],[20211214,1891.02],[20211215,1916.99],[20211216,1901.64],[20211217,1884.26],[20211218,1884.26],[20211219,1884.26],[20211220,1869.76],[20211221,1894.38],[20211222,1912.24],[20211223,1924.67],[20211224,1924.57],[20211225,1924.57],[20211226,1924.57],[20211227,1938.45],[20211228,1939.19],[20211229,1950.37],[20211230,1944.94],[20211231,1941.72],[20220101,1941.72],[20220102,1941.72],[20220103,1940.47],[20220104,1952.73],[20220105,1915.68],[20220106,1908.84],[20220107,1902.78],[20220108,1902.78],[20220109,1902.78],[20220110,1891.33],[20220111,1905.02],[20220112,1907.18],[20220113,1873.88],[20220114,1869.45],[20220115,1869.45],[20220116,1869.45],[20220117,1871.92],[20220118,1850.8],[20220119,1838.47],[20220120,1820.85],[20220121,1785.78],[20220122,1785.78],[20220123,1785.78],[20220124,1788],[20220125,1775.17],[20220126,1772.99],[20220127,1779.98],[20220128,1808.57],[20220129,1808.57],[20220130,1808.57],[20220131,1842.92],[20220201,1844.52],[20220202,1850.09],[20220203,1818.03],[20220204,1795.81],[20220205,1795.81],[20220206,1795.81],[20220207,1796.98],[20220208,1812.73],[20220209,1837.73],[20220210,1814.64],[20220211,1786.76],[20220212,1786.76],[20220213,1786.76],[20220214,1787.86],[20220215,1808.8],[20220216,1806.47],[20220217,1775.81],[20220218,1763.34],[20220219,1763.34],[20220220,1763.34],[20220221,1761.82],[20220222,1746.89],[20220223,1719.55],[20220224,1755.2],[20220225,1788.37],[20220226,1788.37],[20220227,1788.37],[20220228,1791.85],[20220301,1775.38],[20220302,1809.04],[20220303,1809.32],[20220304,1811.7],[20220305,1811.7],[20220306,1811.7],[20220307,1769.82],[20220308,1750.99],[20220309,1774.56],[20220310,1758.22],[20220311,1754.33],[20220312,1754.33],[20220313,1754.33],[20220314,1744.16],[20220315,1765.96],[20220316,1807.36],[20220317,1818.68],[20220318,1845.6],[20220319,1845.6],[20220320,1845.6],[20220321,1844.88],[20220322,1865.8],[20220323,1851.63],[20220324,1869.78],[20220325,1876.47],[20220326,1876.47],[20220327,1876.47],[20220328,1893.09],[20220329,1899.42],[20220330,1882.14],[20220331,1860.8],[20220401,1870.13],[20220402,1870.13],[20220403,1870.13],[20220404,1889.64],[20220405,1879.25],[20220406,1864.29],[20220407,1870.1],[20220408,1875.16],[20220409,1875.16],[20220410,1875.16],[20220411,1846.81],[20220412,1845.13],[20220413,1864.2],[20220414,1844.41],[20220415,1844.29],[20220416,1844.29],[20220417,1844.29],[20220418,1843.81],[20220419,1874.01],[20220420,1874.63],[20220421,1845.06],[20220422,1805.84],[20220423,1805.84],[20220424,1805.84],[20220425,1815.88],[20220426,1789.78],[20220427,1803.44],[20220428,1849.4],[20220429,1796.52],[20220430,1796.52],[20220501,1796.52],[20220502,1796.1],[20220503,1800.05],[20220504,1842.71],[20220505,1792.25],[20220506,1766.05],[20220507,1766.05],[20220508,1766.05],[20220509,1736.19],[20220510,1717.73],[20220511,1695.02],[20220512,1710.61],[20220513,1754.97],[20220514,1754.97],[20220515,1754.97],[20220516,1746.08],[20220517,1758.37],[20220518,1705.96],[20220519,1688.68],[20220520,1685.08],[20220521,1685.08],[20220522,1685.08],[20220523,1693.47],[20220524,1671.16],[20220525,1695.46],[20220526,1709.14],[20220527,1756.24],[20220528,1756.24],[20220529,1756.24],[20220530,1757.8],[20220531,1752.69],[20220601,1742.85],[20220602,1765.1],[20220603,1745.96],[20220604,1745.96],[20220605,1745.96],[20220606,1748.99],[20220607,1769.64],[20220608,1747.86],[20220609,1713.42],[20220610,1686.48],[20220611,1686.48],[20220612,1686.48],[20220613,1640.45],[20220614,1631.04],[20220615,1651.78],[20220616,1609.28],[20220617,1599.01],[20220618,1599.01],[20220619,1599.01],[20220620,1597.47],[20220621,1621.06],[20220622,1624.81],[20220623,1637.98],[20220624,1686.1],[20220625,1686.1],[20220626,1686.1],[20220627,1681.51],[20220628,1659.12],[20220629,1656.29],[20220630,1657.39],[20220701,1668.58],[20220702,1668.58],[20220703,1668.58],[20220704,1668.29],[20220705,1691.76],[20220706,1717.11],[20220707,1740.63],[20220708,1743.54],[20220709,1743.54],[20220710,1743.54],[20220711,1737.59],[20220712,1732.29],[20220713,1717.56],[20220714,1717.91],[20220715,1739.01],[20220716,1739.01],[20220717,1739.01],[20220718,1722.63],[20220719,1740.57],[20220720,1762.78],[20220721,1778.65],[20220722,1768.87],[20220723,1768.87],[20220724,1768.87],[20220725,1761.01],[20220726,1761.35],[20220727,1791.98],[20220728,1818.75],[20220729,1829.75],[20220730,1829.75],[20220731,1829.75],[20220801,1823.1],[20220802,1815.17],[20220803,1843.13],[20220804,1846.57],[20220805,1839.09],[20220806,1839.09],[20220807,1839.09],[20220808,1846.29],[20220809,1828.34],[20220810,1857.09],[20220811,1850.01],[20220812,1884.13],[20220813,1884.13],[20220814,1884.13],[20220815,1898.24],[20220816,1923.07],[20220817,1904.69],[20220818,1906.16],[20220819,1905.64],[20220820,1905.64],[20220821,1905.64],[20220822,1878.66],[20220823,1882.14],[20220824,1884.66],[20220825,1903.08],[20220826,1849.25],[20220827,1849.25],[20220828,1849.25],[20220829,1833.22],[20220830,1806.51],[20220831,1796.73],[20220901,1793.97],[20220902,1783.46],[20220903,1783.46],[20220904,1783.46],[20220905,1785.99],[20220906,1785.22],[20220907,1816.83],[20220908,1815.29],[20220909,1834.59],[20220910,1834.59],[20220911,1834.59],[20220912,1836.27],[20220913,1772.07],[20220914,1792.75],[20220915,1778.31],[20220916,1763.62],[20220917,1763.62],[20220918,1763.62],[20220919,1766.86],[20220920,1749.95],[20220921,1740.44],[20220922,1722.73],[20220923,1716.18],[20220924,1716.18],[20220925,1716.18],[20220926,1715.91],[20220927,1713.99],[20220928,1751.34],[20220929,1703.8],[20220930,1676.55],[20221001,1676.55],[20221002,1676.55],[20221003,1704.99],[20221004,1739.4],[20221005,1737.53],[20221006,1734.38],[20221007,1699.78],[20221008,1699.78],[20221009,1699.78],[20221010,1699.47],[20221011,1682.92],[20221012,1681.17],[20221013,1703.96],[20221014,1684.86],[20221015,1684.86],[20221016,1684.86],[20221017,1711.18],[20221018,1719.32],[20221019,1714.75],[20221020,1698],[20221021,1737.39],[20221022,1737.39],[20221023,1737.39],[20221024,1742.12],[20221025,1766.72],[20221026,1736.87],[20221027,1730.14],[20221028,1774.44],[20221029,1774.44],[20221030,1774.44],[20221031,1777.39],[20221101,1772.61],[20221102,1739.23],[20221103,1741.94],[20221104,1740.59],[20221105,1740.59],[20221106,1740.59],[20221107,1734.72],[20221108,1744.36],[20221109,1711.35],[20221110,1796.45],[20221111,1765.93],[20221112,1765.93],[20221113,1765.93],[20221114,1752.83],[20221115,1754.32],[20221116,1738.01],[20221117,1741.9],[20221118,1744.98],[20221119,1744.98],[20221120,1744.98],[20221121,1759.24],[20221122,1773.27],[20221123,1776.79],[20221124,1772.75],[20221125,1770.98],[20221126,1770.98],[20221127,1770.98],[20221128,1737.24],[20221129,1745.9],[20221130,1786.31],[20221201,1783.96],[20221202,1767.88],[20221203,1767.88],[20221204,1767.88],[20221205,1733.88],[20221206,1719.59],[20221207,1712.24],[20221208,1724.47],[20221209,1709.65],[20221210,1709.65],[20221211,1709.65],[20221212,1726.92],[20221213,1745.4],[20221214,1721.96],[20221215,1685.45],[20221216,1666.54],[20221217,1666.54],[20221218,1666.54],[20221219,1654.59],[20221220,1652.93],[20221221,1669.46],[20221222,1653.49],[20221223,1658.27],[20221224,1658.27],[20221225,1658.27],[20221226,1658.31],[20221227,1655.66],[20221228,1638.18],[20221229,1656.86],[20221230,1651.73],[20221231,1651.77],[20230101,1651.77],[20230102,1651.83],[20230103,1667.02],[20230104,1671.01],[20230105,1656.22],[20230106,1695.65],[20230107,1695.65],[20230108,1695.65],[20230109,1676.03],[20230110,1680.31],[20230111,1695.96],[20230112,1698.58],[20230113,1699.64],[20230114,1699.64],[20230115,1699.64],[20230116,1700.72],[20230117,1696.12],[20230118,1676.64],[20230119,1661.66],[20230120,1683.18],[20230121,1683.18],[20230122,1683.18],[20230123,1698.49],[20230124,1699.69],[20230125,1694.54],[20230126,1709.99],[20230127,1719.77],[20230128,1719.77],[20230129,1719.77],[20230130,1698.1],[20230131,1725.37],[20230201,1735.19],[20230202,1745.78],[20230203,1740.2],[20230204,1740.2],[20230205,1740.2],[20230206,1750.43],[20230207,1776.68],[20230208,1761.89],[20230209,1742.49],[20230210,1751.69],[20230211,1751.69],[20230212,1751.69],[20230213,1770.18],[20230214,1762.95],[20230215,1776.93],[20230216,1759.87],[20230217,1762.09],[20230218,1762.09],[20230219,1762.09],[20230220,1759.35],[20230221,1726.23],[20230222,1724.3],[20230223,1736.24],[20230224,1726.31],[20230225,1726.31],[20230226,1726.31],[20230227,1732.45],[20230228,1720.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.057,63€ |
| 2020 | 975,97€ |
| 2021 | 1.314,32€ |
| 2022 | 1.469,43€ |
| 2023 | 1.438,11€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,31% |
| 3 M | -2,00% |
| 6 M | 1,03% |
| lfd. Jahr | -0,46% |
| 1 Jahr | -2,68% |
| 3 Jahre | 46,61% |
| 5 Jahre | 60,92% |
| 10 Jahre | 142,81% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert vornehmlich in Unternehmen, die in den Vereinigten Staaten von Amerika gegründet wurden, notiert sind oder gehandelt werden und eine attraktive Dividendenrendite (Dividende als Prozentsatz des Aktienkurses) aufweisen. Der Fonds fördert ökologische und/oder soziale Merkmale.
Die fünf größten Wertpapierbestände in diesem Fonds
| Johnson & Johnson | 4,53% |
| Medtronic PLC | 4,25% |
| Microsoft Corp | 3,84% |
| Exxon Mobil Corp | 3,58% |
| JPMorgan Chase & Co | 2,64% |
Wertverlauf der letzten fünf Jahre
| 04.2018 - 04.2019 | 5.7629 | 18.048900 |
| 04.2019 - 04.2020 | -7.7211 | -1.607000 |
| 04.2020 - 04.2021 | 34.6687 | 38.432800 |
| 04.2021 - 04.2022 | 11.8014 | 11.885300 |
| 04.2022 - 04.2023 | -2.1319 | -7.799200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 15,19% | 14,00% | 15,60% | 13,62% |
| Sharpe Ratio | -0,11 | 1,24 | 0,68 | 0,68 |
| Tracking Error | 7,47% | 7,28% | 5,91% | 5,40% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,75 | 0,77 | 0,87 | 0,89 |
| Treynor Ratio | -2,30 | 22,37 | 12,20 | 10,45 |
Die 10 größten Wertpapierbestände (12. 04. 2023)
| Johnson & Johnson | 4,53% |
| Medtronic PLC | 4,25% |
| Microsoft Corp | 3,84% |
| Exxon Mobil Corp | 3,58% |
| JPMorgan Chase & Co | 2,64% |
| Automatic Data Processing Inc | 2,61% |
| Cisco Systems Inc/Delaware | 2,60% |
| Linde PLC | 2,59% |
| RAYTHEON TECHNOLOGIES CORP | 2,42% |
| KIMBERLY-CLARK CORP | 2,34% |
Länderverteilung (12. 04. 2023)
| Nordamerika | 100,00% |
Branchenverteilung (12. 04. 2023)
| Informationstechnologie | 18,62% |
| Finanzen | 17,70% |
| Gesundheit / Healthcare | 15,70% |
| Konsumgüter nicht-zyklisch | 12,88% |
| Industrie / Investitionsgüter | 10,80% |
| Versorger | 6,64% |
| Energie | 6,39% |
| Grundstoffe | 4,64% |
| Telekommunikationsdienstleister | 2,85% |
| Immobilien | 1,94% |
Assetverteilung (12. 04. 2023)
| Aktien | 100,00% |
Währungsverteilung (12. 04. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 19908KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 163KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 13322KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6558KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Nicolas Simar Herr Moudy el Khodr Herr Bruno Springael |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.03.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 411,32 Mio. USD |