Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ERN4
ISIN: LU0214495128
Aktienfonds All Cap, USA
Aktueller Preis (22. 04. 2024)
2.329,83 $
0,69 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0214495128","name":"Goldman Sachs US Equity Income P Dis USD","currency":"EUR"},"ts":[[20190424,1859.43],[20190425,1866.66],[20190426,1874.52],[20190429,1873.15],[20190430,1877.39],[20190501,1858.21],[20190502,1859.29],[20190503,1884.38],[20190506,1869.37],[20190507,1844.7],[20190508,1837.79],[20190509,1836.29],[20190510,1839.7],[20190513,1800.16],[20190514,1812.37],[20190515,1823.99],[20190516,1836.35],[20190517,1834.56],[20190520,1829.09],[20190521,1843.2],[20190522,1839.37],[20190523,1829.94],[20190524,1826.67],[20190528,1802.32],[20190529,1799.04],[20190530,1802.64],[20190531,1780.58],[20190603,1793.74],[20190604,1813.43],[20190605,1827.13],[20190606,1834.36],[20190607,1845.98],[20190610,1846.53],[20190611,1842.9],[20190612,1840.1],[20190613,1852.75],[20190614,1855.51],[20190617,1854.55],[20190618,1876.36],[20190619,1875.79],[20190620,1875.56],[20190621,1873.6],[20190624,1871.88],[20190625,1862.69],[20190626,1850.17],[20190627,1858.24],[20190628,1868.96],[20190701,1879.67],[20190702,1881.91],[20190703,1898.06],[20190705,1894.98],[20190708,1888.61],[20190709,1888.35],[20190710,1892.67],[20190711,1895.07],[20190712,1899.82],[20190715,1897.87],[20190716,1891.61],[20190717,1881.52],[20190718,1889.42],[20190719,1878.16],[20190722,1880.57],[20190723,1917.94],[20190724,1932.7],[20190725,1925.78],[20190726,1939.98],[20190729,1938.26],[20190730,1936.09],[20190731,1913.14],[20190801,1889.79],[20190802,1883.13],[20190805,1828.17],[20190806,1847.02],[20190807,1841.41],[20190808,1872.91],[20190809,1858.91],[20190812,1838.89],[20190813,1854.09],[20190814,1811.72],[20190815,1820.64],[20190816,1858.03],[20190819,1873.96],[20190820,1862.51],[20190821,1869],[20190822,1873.35],[20190823,1832.07],[20190826,1840.37],[20190827,1840.78],[20190828,1857.7],[20190829,1879.43],[20190830,1889.93],[20190903,1898.61],[20190904,1902.55],[20190905,1914.02],[20190906,1921.71],[20190909,1928.22],[20190910,1933.5],[20190911,1954.46],[20190912,1964.19],[20190913,1942.48],[20190916,1948.57],[20190917,1952.15],[20190918,1952.02],[20190919,1949.33],[20190920,1953.57],[20190923,1964.39],[20190924,1953.59],[20190925,1963.68],[20190926,1968.34],[20190927,1965.79],[20190930,1979.7],[20191001,1949.4],[20191002,1912.4],[20191003,1917.9],[20191004,1939.44],[20191007,1925.13],[20191008,1895.5],[20191009,1910.04],[20191010,1913.5],[20191011,1929.91],[20191014,1927.69],[20191015,1941.95],[20191016,1935.12],[20191017,1927.04],[20191018,1918.17],[20191021,1923.55],[20191022,1927.96],[20191023,1937.05],[20191024,1936.45],[20191025,1940.84],[20191028,1949.25],[20191029,1954.82],[20191030,1957.9],[20191031,1940.16],[20191101,1956.4],[20191104,1954.84],[20191105,1962.48],[20191106,1969.39],[20191107,1975.07],[20191108,1983.08],[20191111,1978.52],[20191112,1983.26],[20191113,1986.73],[20191114,1985.19],[20191115,1993.99],[20191118,1987.07],[20191119,1984.2],[20191120,1983.18],[20191121,1974.42],[20191122,1988.14],[20191125,2008.62],[20191126,2010.66],[20191127,2019.76],[20191129,2016.07],[20191202,1996.08],[20191203,1972.92],[20191204,1987.7],[20191205,1987.64],[20191206,2004.81],[20191209,2003.28],[20191210,2000.78],[20191211,2004.81],[20191212,2011.67],[20191213,2004.45],[20191216,2020.84],[20191217,2021.69],[20191218,2027.64],[20191219,2032.91],[20191220,2047.86],[20191223,2050.1],[20191224,2046.42],[20191227,2038.22],[20191230,2024.71],[20191231,2022.17],[20200102,2033.69],[20200103,2030.24],[20200106,2021.63],[20200107,2017.31],[20200108,2033.28],[20200109,2044.48],[20200110,2041.13],[20200113,2045.38],[20200114,2046.75],[20200115,2044.24],[20200116,2053.94],[20200117,2071.03],[20200120,2074.97],[20200121,2062.31],[20200122,2068],[20200123,2074.19],[20200124,2071.58],[20200127,2049.86],[20200128,2067.33],[20200129,2058.28],[20200130,2060.54],[20200131,2021.08],[20200203,2034.6],[20200204,2056.9],[20200205,2099.13],[20200206,2103.62],[20200207,2096.14],[20200210,2107.58],[20200211,2121.35],[20200212,2121.53],[20200213,2130.74],[20200214,2136.95],[20200217,2138.01],[20200218,2125.17],[20200219,2136.26],[20200220,2132.26],[20200221,2117.14],[20200224,2055.97],[20200225,1992.54],[20200226,1972.76],[20200227,1874.83],[20200228,1841.59],[20200302,1901.32],[20200303,1847.67],[20200304,1919.32],[20200305,1850.95],[20200306,1799.02],[20200309,1642.14],[20200310,1719.35],[20200311,1636.88],[20200312,1493.75],[20200313,1652.13],[20200316,1456.93],[20200317,1591.39],[20200318,1491.81],[20200319,1520.16],[20200320,1460.48],[20200323,1387.7],[20200324,1509.78],[20200325,1537.02],[20200326,1612.13],[20200327,1564.88],[20200330,1611.85],[20200331,1592.92],[20200401,1528.58],[20200402,1575.89],[20200403,1567.51],[20200406,1674.07],[20200407,1652.33],[20200408,1713.9],[20200409,1744.27],[20200414,1740.6],[20200415,1701.2],[20200416,1706.88],[20200417,1767.96],[20200420,1730.18],[20200421,1696.74],[20200422,1722.62],[20200423,1731.26],[20200424,1750.5],[20200427,1773.15],[20200428,1770.6],[20200429,1807.25],[20200430,1769.94],[20200501,1722.41],[20200504,1715.29],[20200505,1742.95],[20200506,1723.04],[20200507,1745.28],[20200508,1769.56],[20200511,1764.64],[20200512,1718.99],[20200513,1688.56],[20200514,1719.74],[20200515,1718.19],[20200518,1773.96],[20200519,1726.49],[20200520,1744.82],[20200521,1729.98],[20200522,1743.59],[20200525,1744.68],[20200526,1764.98],[20200527,1794.83],[20200528,1790.86],[20200529,1776.73],[20200601,1777.55],[20200602,1789.67],[20200603,1811.15],[20200604,1806.21],[20200605,1832.68],[20200608,1856.38],[20200609,1830.35],[20200610,1798.03],[20200611,1701.67],[20200612,1727.75],[20200615,1748.38],[20200616,1767.39],[20200617,1770.71],[20200618,1769.84],[20200619,1761.03],[20200622,1761.77],[20200623,1746.57],[20200624,1709.1],[20200625,1734.93],[20200626,1704.44],[20200629,1718.47],[20200630,1758.56],[20200701,1751.14],[20200702,1748.16],[20200706,1760.95],[20200707,1747.94],[20200708,1755.73],[20200709,1729.23],[20200710,1758.89],[20200713,1756.57],[20200714,1774.14],[20200715,1778.32],[20200716,1783.46],[20200717,1789.77],[20200720,1779.93],[20200721,1797.43],[20200722,1784.21],[20200723,1782.34],[20200724,1762.98],[20200727,1744.53],[20200728,1746.3],[20200729,1764.03],[20200730,1747.22],[20200731,1732.83],[20200803,1758.29],[20200804,1753.1],[20200805,1746.92],[20200806,1747.61],[20200807,1770.04],[20200810,1788.68],[20200811,1783.82],[20200812,1802.35],[20200813,1779.83],[20200814,1783],[20200817,1775.93],[20200818,1763.71],[20200819,1752.62],[20200820,1757.44],[20200821,1769.03],[20200824,1776.44],[20200825,1781.98],[20200826,1784.56],[20200827,1794.06],[20200828,1786.27],[20200831,1771.17],[20200901,1765.93],[20200902,1811.13],[20200903,1779.31],[20200904,1773],[20200908,1737.56],[20200909,1766.25],[20200910,1727.88],[20200911,1733.61],[20200914,1748.37],[20200915,1742.24],[20200916,1753.48],[20200917,1759.63],[20200918,1740.66],[20200921,1716.25],[20200922,1727.27],[20200923,1703.37],[20200924,1715.01],[20200925,1738.64],[20200928,1758.67],[20200929,1742.33],[20200930,1758.46],[20201001,1751.22],[20201002,1759],[20201005,1779.3],[20201006,1764.89],[20201007,1794.52],[20201008,1815.3],[20201009,1821.72],[20201012,1838.8],[20201013,1823.6],[20201014,1823.79],[20201015,1839.32],[20201016,1839.62],[20201019,1806.46],[20201020,1810.67],[20201021,1800.69],[20201022,1820.5],[20201023,1820.21],[20201026,1790.82],[20201027,1774.67],[20201028,1739.25],[20201029,1753.72],[20201030,1752.85],[20201102,1796.32],[20201103,1820.69],[20201104,1807.77],[20201105,1813.53],[20201106,1811.81],[20201109,1872.36],[20201110,1908.56],[20201111,1909.68],[20201112,1881.6],[20201113,1913.5],[20201116,1938.88],[20201117,1918.98],[20201118,1898.23],[20201119,1909.89],[20201120,1894.96],[20201123,1906.35],[20201124,1951.89],[20201125,1934.45],[20201127,1927.95],[20201130,1901.64],[20201201,1918.29],[20201202,1905.99],[20201203,1890.48],[20201204,1910.91],[20201207,1903.16],[20201208,1914.33],[20201209,1913.67],[20201210,1905.62],[20201211,1903.97],[20201214,1880.78],[20201215,1908.24],[20201216,1895.47],[20201217,1898.65],[20201218,1891.08],[20201221,1890.3],[20201222,1873.35],[20201223,1889.26],[20201224,1891.98],[20201228,1896.23],[20201229,1882.3],[20201230,1883.44],[20201231,1901.27],[20210104,1871.56],[20210105,1884.31],[20210106,1913.44],[20210107,1931.18],[20210108,1938.86],[20210111,1949.63],[20210112,1961.42],[20210113,1956.88],[20210114,1961.2],[20210115,1949.06],[20210119,1954.45],[20210120,1964.48],[20210121,1943.4],[20210122,1939.64],[20210125,1947.03],[20210126,1941.86],[20210127,1908.24],[20210128,1927.29],[20210129,1889.28],[20210201,1916.78],[20210202,1939.62],[20210203,1942.93],[20210204,1966.01],[20210205,1978.37],[20210208,1981.07],[20210209,1965.56],[20210210,1960.1],[20210211,1957.17],[20210212,1969.8],[20210216,1965.71],[20210217,1986.68],[20210218,1977.42],[20210219,1966.68],[20210222,1964.18],[20210223,1969.66],[20210224,1984.49],[20210225,1944.73],[20210226,1938.5],[20210301,1987.92],[20210302,1983.92],[20210303,1971.18],[20210304,1954.59],[20210305,2021.58],[20210308,2044.03],[20210309,2040.73],[20210310,2060.57],[20210311,2047.89],[20210312,2066.21],[20210315,2078.24],[20210316,2070.15],[20210317,2071.66],[20210318,2060.44],[20210319,2053.51],[20210322,2051.09],[20210323,2046.1],[20210324,2065.37],[20210325,2088.55],[20210326,2132.11],[20210329,2134.65],[20210330,2133.21],[20210331,2130.96],[20210401,2139.12],[20210406,2148.64],[20210407,2131.6],[20210408,2133.89],[20210409,2142.97],[20210412,2144.36],[20210413,2142.95],[20210414,2133.09],[20210415,2147.56],[20210416,2152.69],[20210419,2139.36],[20210420,2134.44],[20210421,2158.57],[20210422,2134.7],[20210423,2144.85],[20210426,2133.48],[20210427,2137.7],[20210428,2136.24],[20210429,2145.12],[20210430,2139.31],[20210503,2166.62],[20210504,2170.88],[20210505,2181.45],[20210506,2188.43],[20210507,2200.17],[20210510,2183.66],[20210511,2157.19],[20210512,2129.48],[20210513,2168.32],[20210514,2179.28],[20210517,2171.15],[20210518,2138.55],[20210519,2132.61],[20210520,2146.67],[20210521,2151.93],[20210524,2158.36],[20210525,2139.97],[20210526,2146.87],[20210527,2152.76],[20210528,2166.48],[20210601,2153.49],[20210602,2164.52],[20210603,2166.45],[20210604,2189.4],[20210607,2173.57],[20210608,2168.41],[20210609,2162.45],[20210610,2171.54],[20210611,2182.05],[20210614,2177.73],[20210615,2181.45],[20210616,2162.98],[20210617,2177.68],[20210618,2142.83],[20210621,2181.3],[20210622,2184.31],[20210623,2164.42],[20210624,2176.79],[20210625,2187.74],[20210628,2191.6],[20210629,2196.67],[20210630,2201.78],[20210701,2217.54],[20210702,2241.53],[20210706,2225.28],[20210707,2242.39],[20210708,2219.57],[20210709,2242.21],[20210712,2249.06],[20210713,2241.45],[20210714,2252.64],[20210715,2251.2],[20210716,2242.4],[20210719,2211.32],[20210720,2239.5],[20210721,2254.58],[20210722,2249.29],[20210723,2268.7],[20210726,2268.76],[20210727,2268.39],[20210728,2260.88],[20210729,2263.54],[20210730,2258],[20210802,2255.07],[20210803,2277.06],[20210804,2262.01],[20210805,2266.51],[20210806,2280.83],[20210809,2283.93],[20210810,2299.44],[20210811,2315.76],[20210812,2314.6],[20210813,2315.35],[20210816,2323.3],[20210817,2320.21],[20210818,2299.92],[20210819,2310.1],[20210820,2328.08],[20210823,2324.29],[20210824,2320.13],[20210825,2326.31],[20210826,2305.67],[20210827,2322.68],[20210830,2314.4],[20210831,2306.57],[20210901,2308.3],[20210902,2316.48],[20210903,2305.28],[20210907,2285.52],[20210908,2297.02],[20210909,2281.88],[20210910,2266.73],[20210913,2284.85],[20210914,2262.93],[20210915,2277.45],[20210916,2280.57],[20210917,2259.18],[20210920,2243.27],[20210921,2231.83],[20210922,2250.28],[20210923,2276.63],[20210924,2277.4],[20210927,2280.47],[20210928,2254.4],[20210929,2267.85],[20210930,2247.67],[20211001,2268.12],[20211004,2249.34],[20211005,2277.34],[20211006,2298.08],[20211007,2308.84],[20211008,2306.59],[20211011,2293.16],[20211012,2289.13],[20211013,2294.82],[20211014,2323.17],[20211015,2330.35],[20211018,2318.42],[20211019,2329.04],[20211020,2354.58],[20211021,2350.38],[20211022,2361.06],[20211025,2367.62],[20211026,2366.02],[20211027,2346.51],[20211028,2366.91],[20211029,2359.13],[20211101,2381],[20211102,2387.31],[20211103,2397.43],[20211104,2389.42],[20211105,2407.56],[20211108,2394.96],[20211109,2397.61],[20211110,2399.31],[20211111,2415.45],[20211112,2425.43],[20211115,2425.86],[20211116,2439.12],[20211117,2441.92],[20211118,2426.59],[20211119,2428.69],[20211122,2439.05],[20211123,2455.29],[20211124,2464.59],[20211126,2392.24],[20211129,2409.95],[20211130,2334.46],[20211201,2334.65],[20211202,2369.98],[20211203,2379.43],[20211206,2416.66],[20211207,2449.02],[20211208,2439.97],[20211209,2431.38],[20211210,2462.36],[20211213,2458.82],[20211214,2443.16],[20211215,2471.6],[20211216,2462.8],[20211217,2434.87],[20211220,2425.59],[20211221,2443.15],[20211222,2454.59],[20211223,2465.63],[20211227,2495.34],[20211228,2496.26],[20211229,2508.71],[20211230,2495.09],[20211231,2496.93],[20220103,2491.55],[20220104,2529.11],[20220105,2507.63],[20220106,2512.03],[20220107,2522.58],[20220110,2513.06],[20220111,2521.26],[20220112,2515.65],[20220113,2488.29],[20220114,2492.61],[20220118,2479.17],[20220119,2467.75],[20220120,2448.71],[20220121,2427.23],[20220124,2437.67],[20220125,2437.92],[20220126,2427.13],[20220127,2454.18],[20220128,2486.66],[20220131,2501.81],[20220201,2487.21],[20220202,2495.46],[20220203,2482.27],[20220204,2435.47],[20220207,2437.62],[20220208,2465.29],[20220209,2479.57],[20220210,2442.86],[20220211,2426.05],[20220214,2430.14],[20220215,2446.14],[20220216,2446.19],[20220217,2420.17],[20220218,2420.39],[20220222,2410.8],[20220223,2383.31],[20220224,2421.08],[20220225,2477.62],[20220228,2468.98],[20220301,2440.1],[20220302,2502.93],[20220303,2521.4],[20220304,2558.3],[20220307,2531.68],[20220308,2504.44],[20220309,2509.5],[20220310,2484.53],[20220311,2489.65],[20220314,2495.27],[20220315,2517.26],[20220316,2542.55],[20220317,2554.88],[20220318,2567.14],[20220321,2570.56],[20220322,2584.56],[20220323,2570.58],[20220324,2597.6],[20220325,2619.15],[20220328,2633],[20220329,2629.06],[20220330,2617.54],[20220331,2588.6],[20220401,2613],[20220404,2621.49],[20220405,2617.9],[20220406,2631.85],[20220407,2641.44],[20220408,2662.23],[20220411,2623.62],[20220412,2627.65],[20220413,2651.78],[20220414,2622.47],[20220419,2667.74],[20220420,2685.54],[20220421,2652.9],[20220422,2603.62],[20220425,2626.52],[20220426,2602.54],[20220427,2636.66],[20220428,2696.62],[20220429,2602.33],[20220502,2605.26],[20220503,2611.87],[20220504,2687.9],[20220505,2620.8],[20220506,2619.2],[20220509,2571.3],[20220510,2570.19],[20220511,2548.04],[20220512,2587.78],[20220513,2625.82],[20220516,2623.71],[20220517,2633.71],[20220518,2553.64],[20220519,2527.69],[20220520,2517.88],[20220523,2545.42],[20220524,2541.37],[20220525,2566.28],[20220526,2584.23],[20220527,2620.87],[20220531,2606.04],[20220601,2587.1],[20220602,2620.3],[20220603,2586.72],[20220606,2594.5],[20220607,2635.48],[20220608,2587.49],[20220609,2533.44],[20220610,2524.69],[20220613,2476.28],[20220614,2461.27],[20220615,2483.54],[20220616,2432.45],[20220617,2404.5],[20220621,2447.57],[20220622,2447.06],[20220623,2465.41],[20220624,2519.1],[20220627,2510.9],[20220628,2481.91],[20220629,2487.69],[20220630,2504.48],[20220701,2524.33],[20220705,2529.3],[20220706,2566.87],[20220707,2586.19],[20220708,2585.35],[20220711,2588],[20220712,2583.35],[20220713,2562.38],[20220714,2563.83],[20220715,2594.85],[20220718,2551.27],[20220719,2582.59],[20220720,2589.95],[20220721,2601.9],[20220722,2593.81],[20220725,2596.87],[20220726,2611.27],[20220727,2651.46],[20220728,2691.91],[20220729,2704.57],[20220801,2686.88],[20220802,2671.22],[20220803,2702.21],[20220804,2687.35],[20220805,2678.82],[20220808,2688.29],[20220809,2679.29],[20220810,2716.28],[20220811,2696.49],[20220812,2747.48],[20220815,2775.97],[20220816,2803.24],[20220817,2780.39],[20220818,2786.85],[20220819,2800.08],[20220822,2767.69],[20220823,2782.48],[20220824,2779.25],[20220825,2802.25],[20220826,2715.96],[20220829,2712.57],[20220830,2668.66],[20220831,2661.28],[20220901,2667.29],[20220902,2646.79],[20220906,2655.46],[20220907,2708.11],[20220908,2689],[20220909,2708.52],[20220912,2704.25],[20220913,2608.6],[20220914,2666.8],[20220915,2642.42],[20220916,2637.42],[20220919,2646.69],[20220920,2615.03],[20220921,2598.73],[20220922,2589.9],[20220923,2585.8],[20220926,2583.59],[20220927,2569.3],[20220928,2634.71],[20220929,2556.96],[20220930,2509.72],[20221003,2573.2],[20221004,2609.68],[20221005,2596.26],[20221006,2576.93],[20221007,2535.98],[20221010,2551.75],[20221011,2541.1],[20221012,2531.3],[20221013,2596.82],[20221014,2554.57],[20221017,2602.53],[20221018,2604.14],[20221019,2600.62],[20221020,2563.09],[20221021,2635.72],[20221024,2630.88],[20221025,2656.03],[20221026,2619.07],[20221027,2618.48],[20221028,2704.89],[20221031,2703.56],[20221101,2700.45],[20221102,2661.09],[20221103,2688.38],[20221104,2695.34],[20221107,2683.47],[20221108,2691.89],[20221109,2641.74],[20221110,2776.74],[20221111,2688.83],[20221114,2663.76],[20221115,2657.75],[20221116,2640.89],[20221117,2663.52],[20221118,2676.62],[20221121,2718.44],[20221122,2733.42],[20221123,2728.76],[20221125,2721.17],[20221128,2653.8],[20221129,2683.12],[20221130,2732.68],[20221201,2704.02],[20221202,2680.59],[20221205,2627.94],[20221206,2621.47],[20221207,2623.72],[20221208,2640.95],[20221209,2613.93],[20221212,2650.63],[20221213,2669.38],[20221214,2627.99],[20221215,2585.27],[20221216,2559.8],[20221219,2555.84],[20221220,2561.2],[20221221,2584.35],[20221222,2562.52],[20221223,2580.76],[20221227,2586.22],[20221228,2554.13],[20221229,2583.72],[20221230,2569.05],[20230103,2596.59],[20230104,2602.7],[20230105,2578.2],[20230106,2661.08],[20230109,2596.22],[20230110,2601.91],[20230111,2614.87],[20230112,2609.46],[20230113,2605.43],[20230117,2581.9],[20230118,2534.84],[20230119,2519.16],[20230120,2542.37],[20230123,2546.96],[20230124,2555.01],[20230125,2547.6],[20230126,2560.51],[20230127,2558.32],[20230130,2532.03],[20230131,2579.95],[20230201,2583.78],[20230202,2579.31],[20230203,2579.58],[20230206,2609.21],[20230207,2647.71],[20230208,2614.79],[20230209,2581.68],[20230210,2623.17],[20230213,2645.91],[20230214,2612.55],[20230215,2632.48],[20230216,2613.71],[20230217,2639.38],[20230221,2590.79],[20230222,2587.11],[20230223,2596.02],[20230224,2596.76],[20230227,2601.26],[20230228,2576.61],[20230301,2550.3],[20230302,2581.51],[20230303,2606.37],[20230306,2594.96],[20230307,2550.97],[20230308,2588.27],[20230309,2542.83],[20230310,2499.61],[20230313,2475.65],[20230314,2499.26],[20230315,2516.36],[20230316,2541.8],[20230317,2506.98],[20230320,2513.31],[20230321,2510.29],[20230322,2473.24],[20230323,2458.1],[20230324,2504.38],[20230327,2509.03],[20230328,2498.63],[20230329,2522.89],[20230330,2529.62],[20230331,2563.74],[20230403,2578.2],[20230404,2547.34],[20230405,2539.64],[20230406,2553.18],[20230411,2564.69],[20230412,2557.27],[20230413,2555.42],[20230414,2542.67],[20230417,2568.83],[20230418,2572.9],[20230419,2575.59],[20230420,2557.9],[20230421,2553.77],[20230424,2549.73],[20230425,2512.14],[20230426,2491.86],[20230427,2528.04],[20230428,2560.39],[20230501,2567.16],[20230502,2548.07],[20230503,2519.78],[20230504,2497.4],[20230505,2548.85],[20230508,2537.8],[20230509,2547.62],[20230510,2560.16],[20230511,2557.3],[20230512,2569.55],[20230515,2578.07],[20230516,2551.53],[20230517,2591.91],[20230518,2608.94],[20230519,2613.93],[20230522,2603.42],[20230523,2580.32],[20230524,2557.51],[20230525,2589.3],[20230526,2628.34],[20230530,2620.35],[20230531,2612.69],[20230601,2631.46],[20230602,2657.82],[20230605,2660.08],[20230606,2663.64],[20230607,2665.63],[20230608,2672.69],[20230609,2661.1],[20230612,2686.39],[20230613,2700.13],[20230614,2702.15],[20230615,2738.99],[20230616,2687.88],[20230620,2673.71],[20230621,2670.99],[20230622,2655.19],[20230623,2654.29],[20230626,2649.49],[20230627,2672.14],[20230628,2664.94],[20230629,2684.19],[20230630,2729.01],[20230703,2721.17],[20230705,2713.52],[20230706,2685.48],[20230707,2675.51],[20230710,2675.29],[20230711,2684.54],[20230712,2686.85],[20230713,2663.4],[20230714,2655.04],[20230717,2654.82],[20230718,2674.45],[20230719,2685.39],[20230720,2695.62],[20230721,2716.56],[20230724,2729.47],[20230725,2746.87],[20230726,2726.19],[20230727,2695.38],[20230728,2735.52],[20230731,2740.67],[20230801,2760.56],[20230802,2724.83],[20230803,2725.14],[20230804,2703.24],[20230807,2718.75],[20230808,2736.37],[20230809,2718.23],[20230810,2701.29],[20230811,2706.52],[20230814,2737.6],[20230815,2716.44],[20230816,2703.05],[20230817,2693.68],[20230818,2712.73],[20230821,2711.63],[20230822,2711.94],[20230823,2756.11],[20230824,2714.31],[20230825,2739.33],[20230828,2753.62],[20230829,2783.55],[20230830,2767.82],[20230831,2766.97],[20230901,2797.33],[20230905,2812.43],[20230906,2810.41],[20230907,2821.48],[20230908,2834.29],[20230911,2845.88],[20230912,2823.02],[20230913,2816.09],[20230914,2838.42],[20230915,2823.8],[20230918,2820.54],[20230919,2807.64],[20230920,2793.33],[20230921,2768.74],[20230922,2764.09],[20230925,2775.27],[20230926,2740.32],[20230927,2756.35],[20230928,2766.41],[20230929,2743.73],[20231002,2745.75],[20231003,2732.22],[20231004,2738.58],[20231005,2718.38],[20231006,2738.54],[20231009,2765.63],[20231010,2766.85],[20231011,2774.56],[20231012,2751.82],[20231013,2774.36],[20231016,2797.25],[20231017,2799.07],[20231018,2759.83],[20231019,2740.67],[20231020,2698.92],[20231023,2682.27],[20231024,2699.68],[20231025,2701.97],[20231026,2687.24],[20231027,2665.43],[20231030,2679.93],[20231031,2696.45],[20231101,2742.42],[20231102,2757.12],[20231103,2768.65],[20231106,2763.49],[20231107,2770.73],[20231108,2776.84],[20231109,2747.02],[20231110,2788.14],[20231113,2786.89],[20231114,2819.69],[20231115,2783.55],[20231116,2777.54],[20231117,2784.45],[20231120,2780.94],[20231121,2766.18],[20231122,2790.72],[20231124,2797.97],[20231127,2783.65],[20231128,2784.56],[20231129,2775.87],[20231130,2808],[20231201,2831.48],[20231204,2822.64],[20231205,2831.23],[20231206,2832.41],[20231207,2844.18],[20231208,2849.31],[20231211,2873.66],[20231212,2860.75],[20231213,2899.89],[20231214,2871.91],[20231215,2861.71],[20231218,2879.39],[20231219,2883.28],[20231220,2855.71],[20231221,2875.63],[20231222,2878.41],[20231227,2885.09],[20231228,2875.55],[20231229,2888.5],[20240102,2916.43],[20240103,2908.16],[20240104,2895.9],[20240105,2909.81],[20240108,2933.21],[20240109,2922.38],[20240110,2928.64],[20240111,2916.86],[20240112,2935.34],[20240116,2939.39],[20240117,2920.38],[20240118,2939.6],[20240119,2968.82],[20240122,2969.25],[20240123,2985.53],[20240124,2974.11],[20240125,2996.24],[20240126,2996.48],[20240129,3026.02],[20240130,3026.75],[20240131,2992.08],[20240201,3034.91],[20240202,3021.9],[20240205,3039.53],[20240206,3048.6],[20240207,3055.77],[20240208,3061.77],[20240209,3063.58],[20240212,3068.68],[20240213,3019.36],[20240214,3071.64],[20240215,3077.14],[20240216,3065.22],[20240220,3045.67],[20240221,3056.94],[20240222,3092.38],[20240223,3102.64],[20240226,3090.8],[20240227,3091.84],[20240228,3110.53],[20240229,3112],[20240301,3176.28],[20240304,3176.87],[20240305,3147.12],[20240306,3158.77],[20240307,3177.01],[20240308,3141.51],[20240311,3142.19],[20240312,3171.11],[20240313,3160.35],[20240314,3152.04],[20240315,3148.21],[20240318,3153.1],[20240319,3178.84],[20240320,3204.97],[20240321,3202.28],[20240322,3206.55],[20240325,3189.81],[20240326,3186.35],[20240327,3232.11],[20240328,3239.69],[20240402,3233.07],[20240403,3237.22],[20240404,3186.12],[20240405,3224.79],[20240408,3217.91],[20240409,3207.81],[20240410,3173.42],[20240411,3218.08],[20240412,3189.1],[20240415,3165.94],[20240416,3168.12],[20240417,3155.98],[20240418,3132.68],[20240419,3134.79],[20240422,3162.56],[20240423,3181.58]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20190424,1145.83],[20190425,1152.29],[20190426,1155.68],[20190427,1155.68],[20190428,1155.68],[20190429,1157.12],[20190430,1151.81],[20190501,1148.45],[20190502,1142.18],[20190503,1155.55],[20190504,1155.55],[20190505,1155.55],[20190506,1150.17],[20190507,1134.32],[20190508,1128.73],[20190509,1126.52],[20190510,1125.34],[20190511,1125.34],[20190512,1125.34],[20190513,1101.42],[20190514,1108.61],[20190515,1118.31],[20190516,1127.98],[20190517,1125.93],[20190518,1125.93],[20190519,1125.93],[20190520,1119.04],[20190521,1127.06],[20190522,1124.63],[20190523,1114.13],[20190524,1110.65],[20190525,1110.65],[20190526,1110.65],[20190527,1110.21],[20190528,1103.84],[20190529,1097.65],[20190530,1099.65],[20190531,1087.59],[20190601,1087.59],[20190602,1087.59],[20190603,1081.87],[20190604,1094.68],[20190605,1104.26],[20190606,1109.21],[20190607,1118.66],[20190608,1118.66],[20190609,1118.66],[20190610,1120.31],[20190611,1121.25],[20190612,1118.64],[20190613,1126.11],[20190614,1126.64],[20190615,1126.64],[20190616,1126.64],[20190617,1129.71],[20190618,1143.77],[20190619,1146.22],[20190620,1147.05],[20190621,1144.77],[20190622,1144.77],[20190623,1144.77],[20190624,1140.45],[20190625,1132.05],[20190626,1128.94],[20190627,1133.27],[20190628,1139.34],[20190629,1139.34],[20190630,1139.37],[20190701,1149.77],[20190702,1152.54],[20190703,1161.16],[20190704,1162.11],[20190705,1161.62],[20190706,1161.62],[20190707,1161.62],[20190708,1157],[20190709,1157.64],[20190710,1161.99],[20190711,1163.91],[20190712,1168.96],[20190713,1168.96],[20190714,1168.96],[20190715,1170.03],[20190716,1168.03],[20190717,1161.72],[20190718,1163.37],[20190719,1159.75],[20190720,1159.75],[20190721,1159.75],[20190722,1160.55],[20190723,1179.94],[20190724,1189.74],[20190725,1185.62],[20190726,1193.03],[20190727,1193.03],[20190728,1193.03],[20190729,1191.48],[20190730,1189.45],[20190731,1179.9],[20190801,1171.25],[20190802,1158.64],[20190803,1158.64],[20190804,1158.64],[20190805,1127.85],[20190806,1130.09],[20190807,1129.06],[20190808,1149.62],[20190809,1145.68],[20190810,1145.68],[20190811,1145.68],[20190812,1133.01],[20190813,1143.55],[20190814,1120.34],[20190815,1122.02],[20190816,1141.98],[20190817,1141.98],[20190818,1141.98],[20190819,1153.32],[20190820,1149.9],[20190821,1155.34],[20190822,1157.52],[20190823,1135.15],[20190824,1135.15],[20190825,1135.15],[20190826,1135.26],[20190827,1135.2],[20190828,1141.47],[20190829,1157.11],[20190830,1163.21],[20190831,1163.21],[20190901,1163.21],[20190902,1165.25],[20190903,1165.15],[20190904,1167.04],[20190905,1178.25],[20190906,1183.31],[20190907,1183.31],[20190908,1183.31],[20190909,1182.39],[20190910,1180.58],[20190911,1192.18],[20190912,1199.79],[20190913,1187.56],[20190914,1187.56],[20190915,1187.56],[20190916,1191.15],[20190917,1193.08],[20190918,1190.21],[20190919,1189.87],[20190920,1189.74],[20190921,1189.74],[20190922,1189.74],[20190923,1192.48],[20190924,1183.49],[20190925,1187.75],[20190926,1191.26],[20190927,1185.99],[20190928,1185.99],[20190929,1185.99],[20190930,1193.72],[20191001,1181.95],[20191002,1157.68],[20191003,1159.75],[20191004,1171.51],[20191005,1171.51],[20191006,1171.51],[20191007,1168.32],[20191008,1152.37],[20191009,1159.27],[20191010,1162.13],[20191011,1174.02],[20191012,1174.02],[20191013,1174.02],[20191014,1174.09],[20191015,1185.66],[20191016,1182.39],[20191017,1177.5],[20191018,1171.04],[20191019,1171.04],[20191020,1171.04],[20191021,1173.44],[20191022,1175.17],[20191023,1176.69],[20191024,1179.53],[20191025,1186.36],[20191026,1186.36],[20191027,1186.36],[20191028,1193.94],[20191029,1194.88],[20191030,1195.72],[20191031,1187.35],[20191101,1193.97],[20191102,1193.97],[20191103,1193.97],[20191104,1201.56],[20191105,1206.43],[20191106,1208.35],[20191107,1213.54],[20191108,1220.58],[20191109,1220.58],[20191110,1220.58],[20191111,1218.94],[20191112,1223.59],[20191113,1224.72],[20191114,1227.09],[20191115,1231.06],[20191116,1231.06],[20191117,1231.06],[20191118,1229.55],[20191119,1228.41],[20191120,1227.07],[20191121,1221.41],[20191122,1227.22],[20191123,1227.22],[20191124,1227.22],[20191125,1241],[20191126,1244.41],[20191127,1250.53],[20191128,1251.23],[20191129,1249.19],[20191130,1249.19],[20191201,1249.19],[20191202,1234.51],[20191203,1220.7],[20191204,1226.22],[20191205,1226.84],[20191206,1236.59],[20191207,1236.59],[20191208,1236.59],[20191209,1236.76],[20191210,1234.27],[20191211,1236.9],[20191212,1240.56],[20191213,1238.28],[20191214,1238.28],[20191215,1238.28],[20191216,1248.55],[20191217,1247.97],[20191218,1252.7],[20191219,1256.73],[20191220,1265.82],[20191221,1265.82],[20191222,1265.82],[20191223,1269.14],[20191224,1269],[20191225,1269],[20191226,1269.33],[20191227,1265.99],[20191228,1265.99],[20191229,1265.99],[20191230,1255.62],[20191231,1253.76],[20200101,1253.76],[20200102,1264.94],[20200103,1264],[20200104,1264],[20200105,1264],[20200106,1261.24],[20200107,1262.91],[20200108,1273.73],[20200109,1282.31],[20200110,1282.75],[20200111,1282.75],[20200112,1282.75],[20200113,1285.66],[20200114,1287.19],[20200115,1286.79],[20200116,1293.59],[20200117,1305.19],[20200118,1305.19],[20200119,1305.19],[20200120,1306.48],[20200121,1301.97],[20200122,1306],[20200123,1305.95],[20200124,1302.99],[20200125,1302.99],[20200126,1302.99],[20200127,1283.7],[20200128,1294.3],[20200129,1295.13],[20200130,1294.01],[20200131,1273.74],[20200201,1273.74],[20200202,1273.74],[20200203,1278.08],[20200204,1298.47],[20200205,1315.12],[20200206,1321.83],[20200207,1319.43],[20200208,1319.43],[20200209,1319.43],[20200210,1328.17],[20200211,1339.15],[20200212,1345.5],[20200213,1350.75],[20200214,1355.79],[20200215,1355.79],[20200216,1355.79],[20200217,1356.57],[20200218,1356.17],[20200219,1363.8],[20200220,1362.9],[20200221,1347.81],[20200222,1347.81],[20200223,1347.81],[20200224,1305.52],[20200225,1267.91],[20200226,1251.39],[20200227,1195.48],[20200228,1172.16],[20200229,1172.16],[20200301,1172.16],[20200302,1199.15],[20200303,1183.04],[20200304,1215.61],[20200305,1182.13],[20200306,1143.15],[20200307,1143.15],[20200308,1143.15],[20200309,1054.08],[20200310,1090.68],[20200311,1055.98],[20200312,971.17],[20200313,1036.62],[20200314,1036.62],[20200315,1036.62],[20200316,937.25],[20200317,971.66],[20200318,940.99],[20200319,956.32],[20200320,937.46],[20200321,937.46],[20200322,937.46],[20200323,897.26],[20200324,963.51],[20200325,986.9],[20200326,1024.67],[20200327,1001.6],[20200328,1001.6],[20200329,1001.6],[20200330,1020.04],[20200331,1018.91],[20200401,977.83],[20200402,992.03],[20200403,992.45],[20200404,992.45],[20200405,992.45],[20200406,1049.99],[20200407,1054.32],[20200408,1081.86],[20200409,1104.48],[20200410,1104.5],[20200411,1104.5],[20200412,1104.5],[20200413,1103.36],[20200414,1112.92],[20200415,1096.97],[20200416,1101.89],[20200417,1133.72],[20200418,1133.72],[20200419,1133.72],[20200420,1120.58],[20200421,1091.91],[20200422,1105.51],[20200423,1117.38],[20200424,1127.06],[20200425,1127.06],[20200426,1127.06],[20200427,1143.65],[20200428,1142.3],[20200429,1170.32],[20200430,1156.5],[20200501,1142.32],[20200502,1142.32],[20200503,1142.32],[20200504,1120.05],[20200505,1141.73],[20200506,1139.99],[20200507,1155.68],[20200508,1166.46],[20200509,1166.46],[20200510,1166.46],[20200511,1171.84],[20200512,1149.86],[20200513,1126.1],[20200514,1138.31],[20200515,1146.15],[20200516,1146.15],[20200517,1146.15],[20200518,1177.85],[20200519,1160.07],[20200520,1174.05],[20200521,1168.67],[20200522,1175.15],[20200523,1175.15],[20200524,1175.15],[20200525,1176.01],[20200526,1185.24],[20200527,1198.11],[20200528,1195.67],[20200529,1187.9],[20200530,1187.9],[20200531,1187.9],[20200601,1190.93],[20200602,1198.63],[20200603,1212.64],[20200604,1205.21],[20200605,1222.7],[20200606,1222.7],[20200607,1222.7],[20200608,1241.96],[20200609,1231.8],[20200610,1217.71],[20200611,1161.52],[20200612,1169.44],[20200613,1169.44],[20200614,1169.44],[20200615,1179.77],[20200616,1200.28],[20200617,1205.31],[20200618,1205.72],[20200619,1204.85],[20200620,1204.85],[20200621,1204.85],[20200622,1206.56],[20200623,1203.51],[20200624,1179.11],[20200625,1192.78],[20200626,1173.53],[20200627,1173.53],[20200628,1173.53],[20200629,1175.76],[20200630,1200.64],[20200701,1206.38],[20200702,1207.96],[20200703,1209.91],[20200704,1209.91],[20200705,1209.91],[20200706,1219.14],[20200707,1212.78],[20200708,1218.18],[20200709,1208.36],[20200710,1222.69],[20200711,1222.69],[20200712,1222.69],[20200713,1211.58],[20200714,1215.72],[20200715,1225.52],[20200716,1224.9],[20200717,1228.26],[20200718,1228.26],[20200719,1228.26],[20200720,1233.5],[20200721,1239.18],[20200722,1231.26],[20200723,1223.32],[20200724,1208.19],[20200725,1208.19],[20200726,1208.19],[20200727,1201.09],[20200728,1198.55],[20200729,1209.46],[20200730,1204.11],[20200731,1199.89],[20200801,1199.89],[20200802,1199.89],[20200803,1218.77],[20200804,1221.17],[20200805,1219.86],[20200806,1225.29],[20200807,1231.38],[20200808,1231.38],[20200809,1231.38],[20200810,1238.51],[20200811,1231.84],[20200812,1243.68],[20200813,1237.96],[20200814,1238.96],[20200815,1238.96],[20200816,1238.96],[20200817,1239.37],[20200818,1235.85],[20200819,1230.3],[20200820,1238.15],[20200821,1248.49],[20200822,1248.49],[20200823,1248.49],[20200824,1252.42],[20200825,1259.53],[20200826,1271.39],[20200827,1275.2],[20200828,1271.39],[20200829,1271.39],[20200830,1271.39],[20200831,1266.51],[20200901,1268.75],[20200902,1298.74],[20200903,1270.89],[20200904,1251.91],[20200905,1251.91],[20200906,1251.91],[20200907,1251.52],[20200908,1226.97],[20200909,1244],[20200910,1225.04],[20200911,1222.13],[20200912,1222.13],[20200913,1222.13],[20200914,1235.67],[20200915,1242],[20200916,1243.1],[20200917,1238.56],[20200918,1226.07],[20200919,1226.07],[20200920,1226.07],[20200921,1213.97],[20200922,1227.39],[20200923,1212.67],[20200924,1213.52],[20200925,1229.82],[20200926,1229.82],[20200927,1229.82],[20200928,1248.12],[20200929,1241.84],[20200930,1248.61],[20201001,1252.81],[20201002,1247.19],[20201003,1247.19],[20201004,1247.19],[20201005,1261.2],[20201006,1250.14],[20201007,1268.46],[20201008,1281.07],[20201009,1287.85],[20201010,1287.85],[20201011,1287.85],[20201012,1302.01],[20201013,1302.59],[20201014,1299.37],[20201015,1300.62],[20201016,1298.85],[20201017,1298.85],[20201018,1298.85],[20201019,1278.79],[20201020,1276.35],[20201021,1269.65],[20201022,1277.08],[20201023,1279.39],[20201024,1279.39],[20201025,1279.39],[20201026,1262.5],[20201027,1253.4],[20201028,1225.32],[20201029,1235.08],[20201030,1224.07],[20201031,1224.07],[20201101,1224.07],[20201102,1243.69],[20201103,1259.29],[20201104,1281.27],[20201105,1294.4],[20201106,1293.29],[20201107,1293.29],[20201108,1293.29],[20201109,1309.08],[20201110,1312.56],[20201111,1323.33],[20201112,1312.35],[20201113,1324.38],[20201114,1324.38],[20201115,1324.38],[20201116,1338.05],[20201117,1330.04],[20201118,1321.01],[20201119,1327.21],[20201120,1320.06],[20201121,1320.06],[20201122,1320.06],[20201123,1325.77],[20201124,1346.35],[20201125,1344.12],[20201126,1343.94],[20201127,1344.88],[20201128,1344.88],[20201129,1344.88],[20201130,1333.34],[20201201,1344.35],[20201202,1335.43],[20201203,1328.82],[20201204,1339.44],[20201205,1339.44],[20201206,1339.44],[20201207,1342.46],[20201208,1347.32],[20201209,1341.54],[20201210,1337.98],[20201211,1335.05],[20201212,1335.05],[20201213,1335.05],[20201214,1329.67],[20201215,1343.06],[20201216,1342.22],[20201217,1345.37],[20201218,1342.99],[20201219,1342.99],[20201220,1342.99],[20201221,1344.64],[20201222,1340.15],[20201223,1347.69],[20201224,1348.22],[20201225,1348.22],[20201226,1348.22],[20201227,1348.22],[20201228,1350.25],[20201229,1344.7],[20201230,1344.57],[20201231,1352.05],[20210101,1352.05],[20210102,1352.05],[20210103,1352.05],[20210104,1335.88],[20210105,1343.35],[20210106,1349.51],[20210107,1375.33],[20210108,1385.94],[20210109,1385.94],[20210110,1385.94],[20210111,1390.9],[20210112,1393.18],[20210113,1392.84],[20210114,1396.2],[20210115,1387.88],[20210116,1387.88],[20210117,1387.88],[20210118,1389.2],[20210119,1394.71],[20210120,1412.64],[20210121,1407.57],[20210122,1402.97],[20210123,1402.97],[20210124,1402.97],[20210125,1406.39],[20210126,1403.24],[20210127,1374.19],[20210128,1384.67],[20210129,1361.46],[20210130,1361.46],[20210131,1361.46],[20210201,1381.91],[20210202,1407.52],[20210203,1414.1],[20210204,1430.64],[20210205,1439.93],[20210206,1439.93],[20210207,1439.93],[20210208,1447.2],[20210209,1440.4],[20210210,1438.48],[20210211,1439.55],[20210212,1449.23],[20210213,1449.23],[20210214,1449.23],[20210215,1449.56],[20210216,1446.86],[20210217,1453.76],[20210218,1445.06],[20210219,1440.18],[20210220,1440.18],[20210221,1440.18],[20210222,1429.65],[20210223,1424.27],[20210224,1438.17],[20210225,1404.62],[20210226,1404.35],[20210227,1404.35],[20210228,1404.35],[20210301,1440.08],[20210302,1437.17],[20210303,1416.95],[20210304,1396.74],[20210305,1425.83],[20210306,1425.83],[20210307,1425.83],[20210308,1435.36],[20210309,1447.94],[20210310,1458.47],[20210311,1465.17],[20210312,1472.42],[20210313,1472.42],[20210314,1472.42],[20210315,1483.41],[20210316,1482.16],[20210317,1484.7],[20210318,1467.93],[20210319,1466.68],[20210320,1466.68],[20210321,1466.68],[20210322,1470.53],[20210323,1464.57],[20210324,1461.91],[20210325,1469.03],[20210326,1494.51],[20210327,1494.51],[20210328,1494.51],[20210329,1493.97],[20210330,1497.13],[20210331,1503.87],[20210401,1517.88],[20210402,1518.08],[20210403,1518.08],[20210404,1518.08],[20210405,1519.48],[20210406,1530.31],[20210407,1521.13],[20210408,1528.21],[20210409,1536],[20210410,1536],[20210411,1536],[20210412,1536.24],[20210413,1539.41],[20210414,1529.93],[20210415,1541.44],[20210416,1546.23],[20210417,1546.23],[20210418,1546.23],[20210419,1533.58],[20210420,1520.25],[20210421,1535.89],[20210422,1525.42],[20210423,1534.96],[20210424,1534.96],[20210425,1534.96],[20210426,1538.08],[20210427,1538.59],[20210428,1539.42],[20210429,1540.11],[20210430,1535.74],[20210501,1535.74],[20210502,1535.74],[20210503,1539.45],[20210504,1534.82],[20210505,1538.04],[20210506,1537.91],[20210507,1549.68],[20210508,1549.68],[20210509,1549.68],[20210510,1527.19],[20210511,1512.71],[20210512,1490.44],[20210513,1499.58],[20210514,1519.37],[20210515,1519.37],[20210516,1519.37],[20210517,1517.15],[20210518,1499.45],[20210519,1492.07],[20210520,1507.66],[20210521,1512.93],[20210522,1512.93],[20210523,1512.93],[20210524,1517.19],[20210525,1513.39],[20210526,1520.19],[20210527,1527.02],[20210528,1535.38],[20210529,1535.38],[20210530,1535.38],[20210531,1532.94],[20210601,1526.1],[20210602,1531.46],[20210603,1527.51],[20210604,1545.05],[20210605,1545.05],[20210606,1545.05],[20210607,1542],[20210608,1540.15],[20210609,1536.12],[20210610,1543.36],[20210611,1553.62],[20210612,1553.62],[20210613,1553.62],[20210614,1555.62],[20210615,1553.53],[20210616,1544.74],[20210617,1562.37],[20210618,1550.44],[20210619,1550.44],[20210620,1550.44],[20210621,1566.78],[20210622,1575.27],[20210623,1570.68],[20210624,1579.56],[20210625,1584.6],[20210626,1584.6],[20210627,1584.6],[20210628,1591.16],[20210629,1595.34],[20210630,1597.33],[20210701,1604.2],[20210702,1619.9],[20210703,1619.9],[20210704,1619.9],[20210705,1618.88],[20210706,1614.97],[20210707,1620.06],[20210708,1603.78],[20210709,1617.95],[20210710,1617.95],[20210711,1617.95],[20210712,1624.27],[20210713,1620.58],[20210714,1622.8],[20210715,1617.89],[20210716,1609.2],[20210717,1609.2],[20210718,1609.2],[20210719,1588.34],[20210720,1608.32],[20210721,1623.54],[20210722,1626.27],[20210723,1642.21],[20210724,1642.21],[20210725,1642.21],[20210726,1642.94],[20210727,1634.07],[20210728,1634.89],[20210729,1634.26],[20210730,1626.53],[20210731,1626.53],[20210801,1626.53],[20210802,1624.49],[20210803,1632.72],[20210804,1631.06],[20210805,1639.53],[20210806,1649.5],[20210807,1649.5],[20210808,1649.5],[20210809,1653.82],[20210810,1660.97],[20210811,1665.39],[20210812,1665.99],[20210813,1664.51],[20210814,1664.51],[20210815,1664.51],[20210816,1664.5],[20210817,1656.85],[20210818,1648.48],[20210819,1648.47],[20210820,1663.18],[20210821,1663.18],[20210822,1663.18],[20210823,1670.86],[20210824,1674.17],[20210825,1679.6],[20210826,1668.11],[20210827,1679.3],[20210828,1679.3],[20210829,1679.3],[20210830,1680.43],[20210831,1674.83],[20210901,1676.25],[20210902,1677.55],[20210903,1673.6],[20210904,1673.6],[20210905,1673.6],[20210906,1674.14],[20210907,1667.47],[20210908,1668.41],[20210909,1662],[20210910,1651.49],[20210911,1651.49],[20210912,1651.49],[20210913,1658.8],[20210914,1646.71],[20210915,1655.54],[20210916,1663.88],[20210917,1651.62],[20210918,1651.62],[20210919,1651.62],[20210920,1632.25],[20210921,1627.22],[20210922,1640.46],[20210923,1661.36],[20210924,1664.21],[20210925,1664.21],[20210926,1664.21],[20210927,1664.1],[20210928,1637.03],[20210929,1638.91],[20210930,1632.22],[20211001,1640.3],[20211002,1640.3],[20211003,1640.3],[20211004,1621.83],[20211005,1637.06],[20211006,1649.34],[20211007,1665.68],[20211008,1661.66],[20211009,1661.66],[20211010,1661.66],[20211011,1653.1],[20211012,1650.5],[20211013,1654.3],[20211014,1675.32],[20211015,1687.03],[20211016,1687.03],[20211017,1687.03],[20211018,1691.82],[20211019,1696.18],[20211020,1707.92],[20211021,1711.51],[20211022,1712.07],[20211023,1712.07],[20211024,1712.07],[20211025,1719.76],[20211026,1720.95],[20211027,1709.51],[20211028,1723.23],[20211029,1723.15],[20211030,1723.15],[20211031,1723.15],[20211101,1732.09],[20211102,1740.86],[20211103,1752.77],[20211104,1762.21],[20211105,1774.57],[20211106,1774.57],[20211107,1774.57],[20211108,1769.93],[20211109,1767.24],[20211110,1759.16],[20211111,1771.35],[20211112,1785.62],[20211113,1785.62],[20211114,1785.62],[20211115,1789.32],[20211116,1806.47],[20211117,1808.1],[20211118,1803.28],[20211119,1809.43],[20211120,1809.43],[20211121,1809.43],[20211122,1803.31],[20211123,1803.79],[20211124,1814.48],[20211125,1814.64],[20211126,1769.08],[20211127,1769.08],[20211128,1769.08],[20211129,1783.22],[20211130,1741.96],[20211201,1726.38],[20211202,1740.22],[20211203,1736.05],[20211204,1736.05],[20211205,1736.05],[20211206,1750.39],[20211207,1790.89],[20211208,1790.42],[20211209,1779.53],[20211210,1792.61],[20211211,1792.61],[20211212,1792.61],[20211213,1781.17],[20211214,1762.91],[20211215,1787.72],[20211216,1772.4],[20211217,1756.64],[20211218,1756.64],[20211219,1756.64],[20211220,1742.65],[20211221,1766.41],[20211222,1782.91],[20211223,1794.76],[20211224,1794.68],[20211225,1794.68],[20211226,1794.68],[20211227,1807.39],[20211228,1808.09],[20211229,1818.58],[20211230,1813.64],[20211231,1810.44],[20220101,1810.44],[20220102,1810.44],[20220103,1809.39],[20220104,1820.16],[20220105,1784.6],[20220106,1778.85],[20220107,1772.16],[20220108,1772.16],[20220109,1772.16],[20220110,1761.96],[20220111,1774.69],[20220112,1776.11],[20220113,1744.65],[20220114,1740.63],[20220115,1740.63],[20220116,1740.63],[20220117,1742.9],[20220118,1722.95],[20220119,1710.92],[20220120,1694.2],[20220121,1661.3],[20220122,1661.3],[20220123,1661.3],[20220124,1664.29],[20220125,1651.56],[20220126,1648.91],[20220127,1655.28],[20220128,1682.67],[20220129,1682.67],[20220130,1682.67],[20220131,1715.22],[20220201,1716.77],[20220202,1721.44],[20220203,1690.78],[20220204,1670.86],[20220205,1670.86],[20220206,1670.86],[20220207,1671.74],[20220208,1687.01],[20220209,1710.62],[20220210,1688.67],[20220211,1662.3],[20220212,1662.3],[20220213,1662.3],[20220214,1663.42],[20220215,1683.55],[20220216,1681.49],[20220217,1652.27],[20220218,1640.4],[20220219,1640.4],[20220220,1640.4],[20220221,1638.83],[20220222,1624.8],[20220223,1598.86],[20220224,1633.61],[20220225,1664.29],[20220226,1664.29],[20220227,1664.29],[20220228,1667.55],[20220301,1652.03],[20220302,1683.9],[20220303,1683.48],[20220304,1685.55],[20220305,1685.55],[20220306,1685.55],[20220307,1645.73],[20220308,1628.4],[20220309,1650.67],[20220310,1635.89],[20220311,1631.78],[20220312,1631.78],[20220313,1631.78],[20220314,1621.67],[20220315,1642.61],[20220316,1681.61],[20220317,1692.38],[20220318,1717.51],[20220319,1717.51],[20220320,1717.51],[20220321,1717.08],[20220322,1736.66],[20220323,1723.22],[20220324,1740.4],[20220325,1746.45],[20220326,1746.45],[20220327,1746.45],[20220328,1761.94],[20220329,1767.98],[20220330,1751.54],[20220331,1731.67],[20220401,1740.66],[20220402,1740.66],[20220403,1740.66],[20220404,1758.96],[20220405,1748.91],[20220406,1734.71],[20220407,1739.97],[20220408,1744.67],[20220409,1744.67],[20220410,1744.67],[20220411,1717.78],[20220412,1716],[20220413,1734.41],[20220414,1715.93],[20220415,1715.81],[20220416,1715.81],[20220417,1715.81],[20220418,1715.38],[20220419,1743.73],[20220420,1743.87],[20220421,1715.68],[20220422,1678.98],[20220423,1678.98],[20220424,1678.98],[20220425,1688.87],[20220426,1663.84],[20220427,1676.44],[20220428,1719.61],[20220429,1669.74],[20220430,1669.74],[20220501,1669.74],[20220502,1669.32],[20220503,1673.56],[20220504,1713.7],[20220505,1665.61],[20220506,1641.04],[20220507,1641.04],[20220508,1641.04],[20220509,1612.96],[20220510,1594.8],[20220511,1573.59],[20220512,1588.52],[20220513,1630.06],[20220514,1630.06],[20220515,1630.06],[20220516,1621.62],[20220517,1633.26],[20220518,1583.75],[20220519,1567.89],[20220520,1564.66],[20220521,1564.66],[20220522,1564.66],[20220523,1572.5],[20220524,1551.32],[20220525,1574.39],[20220526,1587.22],[20220527,1631.8],[20220528,1631.8],[20220529,1631.8],[20220530,1633.52],[20220531,1628.21],[20220601,1618.74],[20220602,1639.65],[20220603,1622.03],[20220604,1622.03],[20220605,1622.03],[20220606,1624.89],[20220607,1644.31],[20220608,1623.72],[20220609,1591.67],[20220610,1566.64],[20220611,1566.64],[20220612,1566.64],[20220613,1523.1],[20220614,1514.25],[20220615,1533.74],[20220616,1492.85],[20220617,1484.22],[20220618,1484.22],[20220619,1484.22],[20220620,1482.98],[20220621,1504.74],[20220622,1508.18],[20220623,1520.68],[20220624,1565.6],[20220625,1565.6],[20220626,1565.6],[20220627,1561.64],[20220628,1540.45],[20220629,1537.91],[20220630,1538.98],[20220701,1549.44],[20220702,1549.44],[20220703,1549.44],[20220704,1549.2],[20220705,1571.52],[20220706,1594.66],[20220707,1616.95],[20220708,1619.89],[20220709,1619.89],[20220710,1619.89],[20220711,1614.17],[20220712,1609],[20220713,1595.36],[20220714,1595.92],[20220715,1615.46],[20220716,1615.46],[20220717,1615.46],[20220718,1599.78],[20220719,1617.07],[20220720,1638.21],[20220721,1653.09],[20220722,1643.65],[20220723,1643.65],[20220724,1643.65],[20220725,1636.47],[20220726,1636.71],[20220727,1665.47],[20220728,1690.6],[20220729,1701.03],[20220730,1701.03],[20220731,1701.03],[20220801,1694.91],[20220802,1687.71],[20220803,1713.77],[20220804,1716.95],[20220805,1710.5],[20220806,1710.5],[20220807,1710.5],[20220808,1716.85],[20220809,1699.95],[20220810,1726.57],[20220811,1720.13],[20220812,1752.34],[20220813,1752.34],[20220814,1752.34],[20220815,1765.47],[20220816,1788.64],[20220817,1771.25],[20220818,1772.89],[20220819,1772.19],[20220820,1772.19],[20220821,1772.19],[20220822,1746.86],[20220823,1749.91],[20220824,1752.58],[20220825,1769.93],[20220826,1719.13],[20220827,1719.13],[20220828,1719.13],[20220829,1704.08],[20220830,1679.17],[20220831,1669.87],[20220901,1667.57],[20220902,1657.27],[20220903,1657.27],[20220904,1657.27],[20220905,1659.49],[20220906,1659.21],[20220907,1688.77],[20220908,1687.57],[20220909,1705.62],[20220910,1705.62],[20220911,1705.62],[20220912,1707.17],[20220913,1647.54],[20220914,1666.62],[20220915,1653.03],[20220916,1639.29],[20220917,1639.29],[20220918,1639.29],[20220919,1642.29],[20220920,1626.5],[20220921,1617.5],[20220922,1600.86],[20220923,1594.58],[20220924,1594.58],[20220925,1594.58],[20220926,1594.14],[20220927,1592.57],[20220928,1627.84],[20220929,1583.16],[20220930,1557.74],[20221001,1557.74],[20221002,1557.74],[20221003,1584.54],[20221004,1616.51],[20221005,1615.18],[20221006,1612.1],[20221007,1579.76],[20221008,1579.76],[20221009,1579.76],[20221010,1579.49],[20221011,1563.87],[20221012,1562.13],[20221013,1583.86],[20221014,1565],[20221015,1565],[20221016,1565],[20221017,1589.82],[20221018,1597.57],[20221019,1593.51],[20221020,1577.7],[20221021,1614.96],[20221022,1614.96],[20221023,1614.96],[20221024,1619.04],[20221025,1641.94],[20221026,1614.33],[20221027,1608.13],[20221028,1649.49],[20221029,1649.49],[20221030,1649.49],[20221031,1652.37],[20221101,1647.91],[20221102,1616.26],[20221103,1619.02],[20221104,1617.3],[20221105,1617.3],[20221106,1617.3],[20221107,1611.88],[20221108,1620.69],[20221109,1589.84],[20221110,1669.12],[20221111,1640.52],[20221112,1640.52],[20221113,1640.52],[20221114,1629.03],[20221115,1630.26],[20221116,1615.04],[20221117,1618.81],[20221118,1621.59],[20221119,1621.59],[20221120,1621.59],[20221121,1634.95],[20221122,1648.16],[20221123,1651.18],[20221124,1647.79],[20221125,1645.87],[20221126,1645.87],[20221127,1645.87],[20221128,1614.33],[20221129,1622.57],[20221130,1660.4],[20221201,1657.27],[20221202,1643.27],[20221203,1643.27],[20221204,1643.27],[20221205,1611.05],[20221206,1597.93],[20221207,1591.08],[20221208,1602.4],[20221209,1588.47],[20221210,1588.47],[20221211,1588.47],[20221212,1604.69],[20221213,1621.29],[20221214,1599.8],[20221215,1565.84],[20221216,1548.25],[20221217,1548.25],[20221218,1548.25],[20221219,1537.02],[20221220,1535.31],[20221221,1550.97],[20221222,1535.99],[20221223,1540.48],[20221224,1540.48],[20221225,1540.48],[20221226,1540.51],[20221227,1537.93],[20221228,1521.47],[20221229,1538.6],[20221230,1534.19],[20221231,1534.23],[20230101,1534.23],[20230102,1534.3],[20230103,1548.26],[20230104,1551.91],[20230105,1538.4],[20230106,1574.65],[20230107,1574.65],[20230108,1574.65],[20230109,1556.42],[20230110,1560.83],[20230111,1575.4],[20230112,1578],[20230113,1579.12],[20230114,1579.12],[20230115,1579.12],[20230116,1580.16],[20230117,1575.85],[20230118,1557.69],[20230119,1543.94],[20230120,1563.89],[20230121,1563.89],[20230122,1563.89],[20230123,1578.2],[20230124,1579.33],[20230125,1574.81],[20230126,1589.15],[20230127,1598.27],[20230128,1598.27],[20230129,1598.27],[20230130,1578.12],[20230131,1603.44],[20230201,1613.19],[20230202,1623.17],[20230203,1618.28],[20230204,1618.28],[20230205,1618.28],[20230206,1627.57],[20230207,1651.76],[20230208,1638],[20230209,1619.93],[20230210,1628.61],[20230211,1628.61],[20230212,1628.61],[20230213,1645.6],[20230214,1639.05],[20230215,1652.3],[20230216,1636.41],[20230217,1638.36],[20230218,1638.36],[20230219,1638.36],[20230220,1635.81],[20230221,1604.83],[20230222,1603.05],[20230223,1614.19],[20230224,1605.19],[20230225,1605.19],[20230226,1605.19],[20230227,1610.33],[20230228,1598.09],[20230301,1583.7],[20230302,1601.46],[20230303,1623.58],[20230304,1623.58],[20230305,1623.58],[20230306,1620.23],[20230307,1599.67],[20230308,1612.92],[20230309,1587.35],[20230310,1551.8],[20230311,1551.8],[20230312,1551.8],[20230313,1528.17],[20230314,1545.64],[20230315,1559.29],[20230316,1576.48],[20230317,1560.02],[20230318,1560.02],[20230319,1560.02],[20230320,1557.6],[20230321,1568.48],[20230322,1547.82],[20230323,1535.63],[20230324,1556.73],[20230325,1556.73],[20230326,1556.73],[20230327,1560.51],[20230328,1549.53],[20230329,1567.39],[20230330,1571.46],[20230331,1593.13],[20230401,1593.13],[20230402,1593.13],[20230403,1600.2],[20230404,1586.34],[20230405,1576.15],[20230406,1580.73],[20230407,1580.76],[20230408,1580.76],[20230409,1580.76],[20230410,1580.98],[20230411,1590.03],[20230412,1582.19],[20230413,1583.59],[20230414,1579.18],[20230415,1579.18],[20230416,1579.18],[20230417,1593.84],[20230418,1596.37],[20230419,1598.73],[20230420,1590],[20230421,1586.09],[20230422,1586.09],[20230423,1586.09],[20230424,1583.33],[20230425,1559.68],[20230426,1547.52],[20230427,1568.77],[20230428,1589.65],[20230429,1589.65],[20230430,1589.65],[20230501,1590.17],[20230502,1579.27],[20230503,1558.98],[20230504,1543.94],[20230505,1573.52],[20230506,1573.52],[20230507,1573.52],[20230508,1574.54],[20230509,1577.25],[20230510,1585.26],[20230511,1585.62],[20230512,1590.15],[20230513,1590.15],[20230514,1590.15],[20230515,1597.03],[20230516,1586.77],[20230517,1607.75],[20230518,1616.83],[20230519,1627.13],[20230520,1627.13],[20230521,1627.13],[20230522,1626.87],[20230523,1617.32],[20230524,1601.69],[20230525,1616.87],[20230526,1634.14],[20230527,1634.14],[20230528,1634.14],[20230529,1634.69],[20230530,1636.55],[20230531,1634.49],[20230601,1643.42],[20230602,1660.94],[20230603,1660.94],[20230604,1660.94],[20230605,1669.92],[20230606,1676.48],[20230607,1670.11],[20230608,1670.65],[20230609,1668.14],[20230610,1668.14],[20230611,1668.14],[20230612,1682.31],[20230613,1690.94],[20230614,1689.27],[20230615,1703.56],[20230616,1683.72],[20230617,1683.72],[20230618,1683.72],[20230619,1684.35],[20230620,1677.69],[20230621,1669.94],[20230622,1663.94],[20230623,1665.47],[20230624,1665.47],[20230625,1665.47],[20230626,1659.17],[20230627,1668.59],[20230628,1672.81],[20230629,1680.69],[20230630,1706.69],[20230701,1706.69],[20230702,1706.69],[20230703,1705.9],[20230704,1706.28],[20230705,1704.31],[20230706,1687.9],[20230707,1685.24],[20230708,1685.24],[20230709,1685.24],[20230710,1682.43],[20230711,1690.46],[20230712,1695.94],[20230713,1688],[20230714,1682.04],[20230715,1682.04],[20230716,1682.04],[20230717,1685.17],[20230718,1693.97],[20230719,1705.43],[20230720,1700.51],[20230721,1709.53],[20230722,1709.53],[20230723,1709.53],[20230724,1717.8],[20230725,1729.42],[20230726,1727.95],[20230727,1713.23],[20230728,1735.11],[20230729,1735.11],[20230730,1735.11],[20230731,1740.16],[20230801,1744.11],[20230802,1722.73],[20230803,1722.34],[20230804,1713.49],[20230805,1713.49],[20230806,1713.49],[20230807,1718.44],[20230808,1717.68],[20230809,1705.69],[20230810,1699.14],[20230811,1697.53],[20230812,1697.53],[20230813,1697.53],[20230814,1714.54],[20230815,1704.56],[20230816,1689.9],[20230817,1678.25],[20230818,1679.58],[20230819,1679.58],[20230820,1679.58],[20230821,1683.14],[20230822,1683.46],[20230823,1708.59],[20230824,1689.84],[20230825,1700.04],[20230826,1700.04],[20230827,1700.04],[20230828,1708.98],[20230829,1731.27],[20230830,1728.31],[20230831,1731.58],[20230901,1740.39],[20230902,1740.39],[20230903,1740.39],[20230904,1742.73],[20230905,1747.85],[20230906,1737.93],[20230907,1735.79],[20230908,1737.92],[20230909,1737.92],[20230910,1737.92],[20230911,1743.31],[20230912,1738.19],[20230913,1733.38],[20230914,1747.46],[20230915,1741.6],[20230916,1741.6],[20230917,1741.6],[20230918,1737.28],[20230919,1726.52],[20230920,1716.76],[20230921,1698.03],[20230922,1691.25],[20230923,1691.25],[20230924,1691.25],[20230925,1698.18],[20230926,1682.45],[20230927,1691.63],[20230928,1700.13],[20230929,1691.84],[20230930,1691.84],[20231001,1691.84],[20231002,1696.15],[20231003,1684.86],[20231004,1688.1],[20231005,1682.71],[20231006,1693.21],[20231007,1693.21],[20231008,1693.21],[20231009,1708.15],[20231010,1713.2],[20231011,1716.88],[20231012,1705.44],[20231013,1710.57],[20231014,1710.57],[20231015,1710.57],[20231016,1722.85],[20231017,1721.61],[20231018,1702.19],[20231019,1685.73],[20231020,1661.02],[20231021,1661.02],[20231022,1661.02],[20231023,1651.47],[20231024,1657.98],[20231025,1645.6],[20231026,1634.83],[20231027,1623.85],[20231028,1623.85],[20231029,1623.85],[20231030,1627.48],[20231031,1639.15],[20231101,1655.17],[20231102,1677.61],[20231103,1690.1],[20231104,1690.1],[20231105,1690.1],[20231106,1686.26],[20231107,1698.5],[20231108,1701.5],[20231109,1687.38],[20231110,1706.97],[20231111,1706.97],[20231112,1706.97],[20231113,1710.27],[20231114,1733.01],[20231115,1719.73],[20231116,1720.92],[20231117,1721.21],[20231118,1721.21],[20231119,1721.21],[20231120,1723.24],[20231121,1717.63],[20231122,1731.76],[20231123,1732.67],[20231124,1732.87],[20231125,1732.87],[20231126,1732.87],[20231127,1725.56],[20231128,1723.86],[20231129,1722.76],[20231130,1737.68],[20231201,1759.31],[20231202,1759.31],[20231203,1759.31],[20231204,1757.47],[20231205,1759.39],[20231206,1761.04],[20231207,1770.88],[20231208,1777.87],[20231209,1777.87],[20231210,1777.87],[20231211,1791.38],[20231212,1791.88],[20231213,1816.06],[20231214,1806.64],[20231215,1801.2],[20231216,1801.2],[20231217,1801.2],[20231218,1811.01],[20231219,1815.04],[20231220,1797.12],[20231221,1803.91],[20231222,1804.46],[20231223,1804.46],[20231224,1804.46],[20231225,1804.45],[20231226,1804.87],[20231227,1807.04],[20231228,1802.32],[20231229,1807.55],[20231230,1807.55],[20231231,1807.56],[20240101,1807.56],[20240102,1811.3],[20240103,1800.89],[20240104,1790.32],[20240105,1795.9],[20240106,1795.9],[20240107,1795.9],[20240108,1813.57],[20240109,1815.92],[20240110,1821.81],[20240111,1817.68],[20240112,1824.42],[20240113,1824.42],[20240114,1824.42],[20240115,1824.04],[20240116,1828.26],[20240117,1819.46],[20240118,1831.69],[20240119,1849.83],[20240120,1849.83],[20240121,1849.83],[20240122,1859.05],[20240123,1865.45],[20240124,1859.85],[20240125,1871.41],[20240126,1875.2],[20240127,1875.2],[20240128,1875.2],[20240129,1895.78],[20240130,1893.75],[20240131,1869],[20240201,1887.45],[20240202,1894.15],[20240203,1894.15],[20240204,1894.15],[20240205,1908.56],[20240206,1914.03],[20240207,1921.51],[20240208,1929.87],[20240209,1937.45],[20240210,1937.45],[20240211,1937.45],[20240212,1940.16],[20240213,1912.41],[20240214,1938.97],[20240215,1946.92],[20240216,1935.31],[20240217,1935.31],[20240218,1935.31],[20240219,1934.52],[20240220,1917.34],[20240221,1915.07],[20240222,1942.66],[20240223,1950.17],[20240224,1950.17],[20240225,1950.17],[20240226,1942.41],[20240227,1943.73],[20240228,1948.43],[20240229,1954.91],[20240301,1971.11],[20240302,1971.11],[20240303,1971.11],[20240304,1968.22],[20240305,1950.51],[20240306,1953.72],[20240307,1967.29],[20240308,1955.34],[20240309,1955.34],[20240310,1955.34],[20240311,1951.28],[20240312,1969.8],[20240313,1966.28],[20240314,1961.41],[20240315,1955.24],[20240316,1955.24],[20240317,1955.24],[20240318,1962.44],[20240319,1977.54],[20240320,1996.16],[20240321,1999.84],[20240322,2008.25],[20240323,2008.25],[20240324,2008.25],[20240325,2001.1],[20240326,1995.1],[20240327,2014.82],[20240328,2021.99],[20240329,2022.03],[20240330,2022.03],[20240331,2022.02],[20240401,2021.53],[20240402,2011.02],[20240403,2005.77],[20240404,1976.85],[20240405,1991.38],[20240406,1991.38],[20240407,1991.38],[20240408,1996.29],[20240409,1992.33],[20240410,1975.61],[20240411,2002.36],[20240412,1992.41],[20240413,1992.41],[20240414,1992.41],[20240415,1971.52],[20240416,1965.42],[20240417,1955.46],[20240418,1943.05],[20240419,1936.27],[20240420,1936.27],[20240421,1936.27],[20240422,1950.62],[20240423,1965.03]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 901,97€ |
| 2021 | 1.239,00€ |
| 2022 | 1.356,99€ |
| 2023 | 1.317,20€ |
| 2024 | 1.579,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -1,37% |
| 3 M | 6,51% |
| 6 M | 17,18% |
| lfd. Jahr | 9,49% |
| 1 Jahr | 23,84% |
| 3 Jahre | 48,15% |
| 5 Jahre | 71,43% |
| 10 Jahre | 179,52% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | k.A. |
Der Fonds investiert vornehmlich in Unternehmen, die in den Vereinigten Staaten von Amerika gegründet wurden, notiert sind oder gehandelt werden und eine attraktive Dividendenrendite (Dividende als Prozentsatz des Aktienkurses) aufweisen. Der Fonds fördert ökologische und/oder soziale Merkmale.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corporation | 8,46% |
| Linde PLC | 4,16% |
| JPMorgan Chase & Co | 3,66% |
| MC DONALDS CORP | 3,39% |
| ACCENTURE PLC | 3,34% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -9.8033 | 0.617100 |
| 04.2020 - 04.2021 | 37.366 | 35.269700 |
| 04.2021 - 04.2022 | 9.5231 | 13.703500 |
| 04.2022 - 04.2023 | -2.932 | -8.315600 |
| 04.2023 - 04.2024 | 19.9358 | 21.121500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 7,56% | 11,40% | 14,61% | 13,67% |
| Sharpe Ratio | 3,03 | 1,23 | 0,82 | 0,81 |
| Tracking Error | 4,01% | 6,61% | 6,20% | 5,17% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,70 | 0,72 | 0,84 | 0,88 |
| Treynor Ratio | 32,58 | 19,57 | 14,25 | 12,58 |
Die 10 größten Wertpapierbestände (22. 04. 2024)
| Microsoft Corporation | 8,46% |
| Linde PLC | 4,16% |
| JPMorgan Chase & Co | 3,66% |
| MC DONALDS CORP | 3,39% |
| ACCENTURE PLC | 3,34% |
| Oracle Corporation | 3,30% |
| CATERPILLAR INC (DELAWARE) | 3,27% |
| COCA-COLA COMPANY (THE) | 3,24% |
| DELL TECHNOLOGIES INC. | 3,18% |
| Eli Lilly & Co | 3,08% |
Länderverteilung (22. 04. 2024)
| Nordamerika | 96,94% |
| Europa | 2,65% |
| Kasse | 0,41% |
Branchenverteilung (22. 04. 2024)
| Informationstechnologie | 27,65% |
| Gesundheit / Healthcare | 15,47% |
| Finanzen | 12,67% |
| Industrie / Investitionsgüter | 12,67% |
| Konsumgüter zyklisch | 7,82% |
| Konsumgüter nicht-zyklisch | 6,10% |
| Grundstoffe | 4,16% |
| Telekommunikationsdienstleister | 3,75% |
| Versorger | 3,54% |
| Divers | 3,22% |
Assetverteilung (22. 04. 2024)
| Aktien | 99,59% |
| Geldmarkt/Kasse | 0,41% |
Währungsverteilung (22. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 15186KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 163KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 38838KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 4257KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,80% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Nicolas Simar Herr Moudy el Khodr Herr Bruno Springael |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 14.03.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 357,61 Mio. USD |