Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A0ERN4
ISIN: LU0214495128
Aktienfonds All Cap, USA
Aktueller Preis (10. 11. 2025)
2.783,55 $
0,84 $ / 0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU0214495128","name":"Goldman Sachs US Equity Income P Dis USD","currency":"EUR"},"ts":[[20201111,1909.68],[20201112,1881.6],[20201113,1913.5],[20201116,1938.88],[20201117,1918.98],[20201118,1898.23],[20201119,1909.89],[20201120,1894.96],[20201123,1906.35],[20201124,1951.89],[20201125,1934.45],[20201127,1927.95],[20201130,1901.64],[20201201,1918.29],[20201202,1905.99],[20201203,1890.48],[20201204,1910.91],[20201207,1903.16],[20201208,1914.33],[20201209,1913.67],[20201210,1905.62],[20201211,1903.97],[20201214,1880.78],[20201215,1908.24],[20201216,1895.47],[20201217,1898.65],[20201218,1891.08],[20201221,1890.3],[20201222,1873.35],[20201223,1889.26],[20201224,1891.98],[20201228,1896.23],[20201229,1882.3],[20201230,1883.44],[20201231,1901.27],[20210104,1871.56],[20210105,1884.31],[20210106,1913.44],[20210107,1931.18],[20210108,1938.86],[20210111,1949.63],[20210112,1961.42],[20210113,1956.88],[20210114,1961.2],[20210115,1949.06],[20210119,1954.45],[20210120,1964.48],[20210121,1943.4],[20210122,1939.64],[20210125,1947.03],[20210126,1941.86],[20210127,1908.24],[20210128,1927.29],[20210129,1889.28],[20210201,1916.78],[20210202,1939.62],[20210203,1942.93],[20210204,1966.01],[20210205,1978.37],[20210208,1981.07],[20210209,1965.56],[20210210,1960.1],[20210211,1957.17],[20210212,1969.8],[20210216,1965.71],[20210217,1986.68],[20210218,1977.42],[20210219,1966.68],[20210222,1964.18],[20210223,1969.66],[20210224,1984.49],[20210225,1944.73],[20210226,1938.5],[20210301,1987.92],[20210302,1983.92],[20210303,1971.18],[20210304,1954.59],[20210305,2021.58],[20210308,2044.03],[20210309,2040.73],[20210310,2060.57],[20210311,2047.89],[20210312,2066.21],[20210315,2078.24],[20210316,2070.15],[20210317,2071.66],[20210318,2060.44],[20210319,2053.51],[20210322,2051.09],[20210323,2046.1],[20210324,2065.37],[20210325,2088.55],[20210326,2132.11],[20210329,2134.65],[20210330,2133.21],[20210331,2130.96],[20210401,2139.12],[20210406,2148.64],[20210407,2131.6],[20210408,2133.89],[20210409,2142.97],[20210412,2144.36],[20210413,2142.95],[20210414,2133.09],[20210415,2147.56],[20210416,2152.69],[20210419,2139.36],[20210420,2134.44],[20210421,2158.57],[20210422,2134.7],[20210423,2144.85],[20210426,2133.48],[20210427,2137.7],[20210428,2136.24],[20210429,2145.12],[20210430,2139.31],[20210503,2166.62],[20210504,2170.88],[20210505,2181.45],[20210506,2188.43],[20210507,2200.17],[20210510,2183.66],[20210511,2157.19],[20210512,2129.48],[20210513,2168.32],[20210514,2179.28],[20210517,2171.15],[20210518,2138.55],[20210519,2132.61],[20210520,2146.67],[20210521,2151.93],[20210524,2158.36],[20210525,2139.97],[20210526,2146.87],[20210527,2152.76],[20210528,2166.48],[20210601,2153.49],[20210602,2164.52],[20210603,2166.45],[20210604,2189.4],[20210607,2173.57],[20210608,2168.41],[20210609,2162.45],[20210610,2171.54],[20210611,2182.05],[20210614,2177.73],[20210615,2181.45],[20210616,2162.98],[20210617,2177.68],[20210618,2142.83],[20210621,2181.3],[20210622,2184.31],[20210623,2164.42],[20210624,2176.79],[20210625,2187.74],[20210628,2191.6],[20210629,2196.67],[20210630,2201.78],[20210701,2217.54],[20210702,2241.53],[20210706,2225.28],[20210707,2242.39],[20210708,2219.57],[20210709,2242.21],[20210712,2249.06],[20210713,2241.45],[20210714,2252.64],[20210715,2251.2],[20210716,2242.4],[20210719,2211.32],[20210720,2239.5],[20210721,2254.58],[20210722,2249.29],[20210723,2268.7],[20210726,2268.76],[20210727,2268.39],[20210728,2260.88],[20210729,2263.54],[20210730,2258],[20210802,2255.07],[20210803,2277.06],[20210804,2262.01],[20210805,2266.51],[20210806,2280.83],[20210809,2283.93],[20210810,2299.44],[20210811,2315.76],[20210812,2314.6],[20210813,2315.35],[20210816,2323.3],[20210817,2320.21],[20210818,2299.92],[20210819,2310.1],[20210820,2328.08],[20210823,2324.29],[20210824,2320.13],[20210825,2326.31],[20210826,2305.67],[20210827,2322.68],[20210830,2314.4],[20210831,2306.57],[20210901,2308.3],[20210902,2316.48],[20210903,2305.28],[20210907,2285.52],[20210908,2297.02],[20210909,2281.88],[20210910,2266.73],[20210913,2284.85],[20210914,2262.93],[20210915,2277.45],[20210916,2280.57],[20210917,2259.18],[20210920,2243.27],[20210921,2231.83],[20210922,2250.28],[20210923,2276.63],[20210924,2277.4],[20210927,2280.47],[20210928,2254.4],[20210929,2267.85],[20210930,2247.67],[20211001,2268.12],[20211004,2249.34],[20211005,2277.34],[20211006,2298.08],[20211007,2308.84],[20211008,2306.59],[20211011,2293.16],[20211012,2289.13],[20211013,2294.82],[20211014,2323.17],[20211015,2330.35],[20211018,2318.42],[20211019,2329.04],[20211020,2354.58],[20211021,2350.38],[20211022,2361.06],[20211025,2367.62],[20211026,2366.02],[20211027,2346.51],[20211028,2366.91],[20211029,2359.13],[20211101,2381],[20211102,2387.31],[20211103,2397.43],[20211104,2389.42],[20211105,2407.56],[20211108,2394.96],[20211109,2397.61],[20211110,2399.31],[20211111,2415.45],[20211112,2425.43],[20211115,2425.86],[20211116,2439.12],[20211117,2441.92],[20211118,2426.59],[20211119,2428.69],[20211122,2439.05],[20211123,2455.29],[20211124,2464.59],[20211126,2392.24],[20211129,2409.95],[20211130,2334.46],[20211201,2334.65],[20211202,2369.98],[20211203,2379.43],[20211206,2416.66],[20211207,2449.02],[20211208,2439.97],[20211209,2431.38],[20211210,2462.36],[20211213,2458.82],[20211214,2443.16],[20211215,2471.6],[20211216,2462.8],[20211217,2434.87],[20211220,2425.59],[20211221,2443.15],[20211222,2454.59],[20211223,2465.63],[20211227,2495.34],[20211228,2496.26],[20211229,2508.71],[20211230,2495.09],[20211231,2496.93],[20220103,2491.55],[20220104,2529.11],[20220105,2507.63],[20220106,2512.03],[20220107,2522.58],[20220110,2513.06],[20220111,2521.26],[20220112,2515.65],[20220113,2488.29],[20220114,2492.61],[20220118,2479.17],[20220119,2467.75],[20220120,2448.71],[20220121,2427.23],[20220124,2437.67],[20220125,2437.92],[20220126,2427.13],[20220127,2454.18],[20220128,2486.66],[20220131,2501.81],[20220201,2487.21],[20220202,2495.46],[20220203,2482.27],[20220204,2435.47],[20220207,2437.62],[20220208,2465.29],[20220209,2479.57],[20220210,2442.86],[20220211,2426.05],[20220214,2430.14],[20220215,2446.14],[20220216,2446.19],[20220217,2420.17],[20220218,2420.39],[20220222,2410.8],[20220223,2383.31],[20220224,2421.08],[20220225,2477.62],[20220228,2468.98],[20220301,2440.1],[20220302,2502.93],[20220303,2521.4],[20220304,2558.3],[20220307,2531.68],[20220308,2504.44],[20220309,2509.5],[20220310,2484.53],[20220311,2489.65],[20220314,2495.27],[20220315,2517.26],[20220316,2542.55],[20220317,2554.88],[20220318,2567.14],[20220321,2570.56],[20220322,2584.56],[20220323,2570.58],[20220324,2597.6],[20220325,2619.15],[20220328,2633],[20220329,2629.06],[20220330,2617.54],[20220331,2588.6],[20220401,2613],[20220404,2621.49],[20220405,2617.9],[20220406,2631.85],[20220407,2641.44],[20220408,2662.23],[20220411,2623.62],[20220412,2627.65],[20220413,2651.78],[20220414,2622.47],[20220419,2667.74],[20220420,2685.54],[20220421,2652.9],[20220422,2603.62],[20220425,2626.52],[20220426,2602.54],[20220427,2636.66],[20220428,2696.62],[20220429,2602.33],[20220502,2605.26],[20220503,2611.87],[20220504,2687.9],[20220505,2620.8],[20220506,2619.2],[20220509,2571.3],[20220510,2570.19],[20220511,2548.04],[20220512,2587.78],[20220513,2625.82],[20220516,2623.71],[20220517,2633.71],[20220518,2553.64],[20220519,2527.69],[20220520,2517.88],[20220523,2545.42],[20220524,2541.37],[20220525,2566.28],[20220526,2584.23],[20220527,2620.87],[20220531,2606.04],[20220601,2587.1],[20220602,2620.3],[20220603,2586.72],[20220606,2594.5],[20220607,2635.48],[20220608,2587.49],[20220609,2533.44],[20220610,2524.69],[20220613,2476.28],[20220614,2461.27],[20220615,2483.54],[20220616,2432.45],[20220617,2404.5],[20220621,2447.57],[20220622,2447.06],[20220623,2465.41],[20220624,2519.1],[20220627,2510.9],[20220628,2481.91],[20220629,2487.69],[20220630,2504.48],[20220701,2524.33],[20220705,2529.3],[20220706,2566.87],[20220707,2586.19],[20220708,2585.35],[20220711,2588],[20220712,2583.35],[20220713,2562.38],[20220714,2563.83],[20220715,2594.85],[20220718,2551.27],[20220719,2582.59],[20220720,2589.95],[20220721,2601.9],[20220722,2593.81],[20220725,2596.87],[20220726,2611.27],[20220727,2651.46],[20220728,2691.91],[20220729,2704.57],[20220801,2686.88],[20220802,2671.22],[20220803,2702.21],[20220804,2687.35],[20220805,2678.82],[20220808,2688.29],[20220809,2679.29],[20220810,2716.28],[20220811,2696.49],[20220812,2747.48],[20220815,2775.97],[20220816,2803.24],[20220817,2780.39],[20220818,2786.85],[20220819,2800.08],[20220822,2767.69],[20220823,2782.48],[20220824,2779.25],[20220825,2802.25],[20220826,2715.96],[20220829,2712.57],[20220830,2668.66],[20220831,2661.28],[20220901,2667.29],[20220902,2646.79],[20220906,2655.46],[20220907,2708.11],[20220908,2689],[20220909,2708.52],[20220912,2704.25],[20220913,2608.6],[20220914,2666.8],[20220915,2642.42],[20220916,2637.42],[20220919,2646.69],[20220920,2615.03],[20220921,2598.73],[20220922,2589.9],[20220923,2585.8],[20220926,2583.59],[20220927,2569.3],[20220928,2634.71],[20220929,2556.96],[20220930,2509.72],[20221003,2573.2],[20221004,2609.68],[20221005,2596.26],[20221006,2576.93],[20221007,2535.98],[20221010,2551.75],[20221011,2541.1],[20221012,2531.3],[20221013,2596.82],[20221014,2554.57],[20221017,2602.53],[20221018,2604.14],[20221019,2600.62],[20221020,2563.09],[20221021,2635.72],[20221024,2630.88],[20221025,2656.03],[20221026,2619.07],[20221027,2618.48],[20221028,2704.89],[20221031,2703.56],[20221101,2700.45],[20221102,2661.09],[20221103,2688.38],[20221104,2695.34],[20221107,2683.47],[20221108,2691.89],[20221109,2641.74],[20221110,2776.74],[20221111,2688.83],[20221114,2663.76],[20221115,2657.75],[20221116,2640.89],[20221117,2663.52],[20221118,2676.62],[20221121,2718.44],[20221122,2733.42],[20221123,2728.76],[20221125,2721.17],[20221128,2653.8],[20221129,2683.12],[20221130,2732.68],[20221201,2704.02],[20221202,2680.59],[20221205,2627.94],[20221206,2621.47],[20221207,2623.72],[20221208,2640.95],[20221209,2613.93],[20221212,2650.63],[20221213,2669.38],[20221214,2627.99],[20221215,2585.27],[20221216,2559.8],[20221219,2555.84],[20221220,2561.2],[20221221,2584.35],[20221222,2562.52],[20221223,2580.76],[20221227,2586.22],[20221228,2554.13],[20221229,2583.72],[20221230,2569.05],[20230103,2596.59],[20230104,2602.7],[20230105,2578.2],[20230106,2661.08],[20230109,2596.22],[20230110,2601.91],[20230111,2614.87],[20230112,2609.46],[20230113,2605.43],[20230117,2581.9],[20230118,2534.84],[20230119,2519.16],[20230120,2542.37],[20230123,2546.96],[20230124,2555.01],[20230125,2547.6],[20230126,2560.51],[20230127,2558.32],[20230130,2532.03],[20230131,2579.95],[20230201,2583.78],[20230202,2579.31],[20230203,2579.58],[20230206,2609.21],[20230207,2647.71],[20230208,2614.79],[20230209,2581.68],[20230210,2623.17],[20230213,2645.91],[20230214,2612.55],[20230215,2632.48],[20230216,2613.71],[20230217,2639.38],[20230221,2590.79],[20230222,2587.11],[20230223,2596.02],[20230224,2596.76],[20230227,2601.26],[20230228,2576.61],[20230301,2550.3],[20230302,2581.51],[20230303,2606.37],[20230306,2594.96],[20230307,2550.97],[20230308,2588.27],[20230309,2542.83],[20230310,2499.61],[20230313,2475.65],[20230314,2499.26],[20230315,2516.36],[20230316,2541.8],[20230317,2506.98],[20230320,2513.31],[20230321,2510.29],[20230322,2473.24],[20230323,2458.1],[20230324,2504.38],[20230327,2509.03],[20230328,2498.63],[20230329,2522.89],[20230330,2529.62],[20230331,2563.74],[20230403,2578.2],[20230404,2547.34],[20230405,2539.64],[20230406,2553.18],[20230411,2564.69],[20230412,2557.27],[20230413,2555.42],[20230414,2542.67],[20230417,2568.83],[20230418,2572.9],[20230419,2575.59],[20230420,2557.9],[20230421,2553.77],[20230424,2549.73],[20230425,2512.14],[20230426,2491.86],[20230427,2528.04],[20230428,2560.39],[20230501,2567.16],[20230502,2548.07],[20230503,2519.78],[20230504,2497.4],[20230505,2548.85],[20230508,2537.8],[20230509,2547.62],[20230510,2560.16],[20230511,2557.3],[20230512,2569.55],[20230515,2578.07],[20230516,2551.53],[20230517,2591.91],[20230518,2608.94],[20230519,2613.93],[20230522,2603.42],[20230523,2580.32],[20230524,2557.51],[20230525,2589.3],[20230526,2628.34],[20230530,2620.35],[20230531,2612.69],[20230601,2631.46],[20230602,2657.82],[20230605,2660.08],[20230606,2663.64],[20230607,2665.63],[20230608,2672.69],[20230609,2661.1],[20230612,2686.39],[20230613,2700.13],[20230614,2702.15],[20230615,2738.99],[20230616,2687.88],[20230620,2673.71],[20230621,2670.99],[20230622,2655.19],[20230623,2654.29],[20230626,2649.49],[20230627,2672.14],[20230628,2664.94],[20230629,2684.19],[20230630,2729.01],[20230703,2721.17],[20230705,2713.52],[20230706,2685.48],[20230707,2675.51],[20230710,2675.29],[20230711,2684.54],[20230712,2686.85],[20230713,2663.4],[20230714,2655.04],[20230717,2654.82],[20230718,2674.45],[20230719,2685.39],[20230720,2695.62],[20230721,2716.56],[20230724,2729.47],[20230725,2746.87],[20230726,2726.19],[20230727,2695.38],[20230728,2735.52],[20230731,2740.67],[20230801,2760.56],[20230802,2724.83],[20230803,2725.14],[20230804,2703.24],[20230807,2718.75],[20230808,2736.37],[20230809,2718.23],[20230810,2701.29],[20230811,2706.52],[20230814,2737.6],[20230815,2716.44],[20230816,2703.05],[20230817,2693.68],[20230818,2712.73],[20230821,2711.63],[20230822,2711.94],[20230823,2756.11],[20230824,2714.31],[20230825,2739.33],[20230828,2753.62],[20230829,2783.55],[20230830,2767.82],[20230831,2766.97],[20230901,2797.33],[20230905,2812.43],[20230906,2810.41],[20230907,2821.48],[20230908,2834.29],[20230911,2845.88],[20230912,2823.02],[20230913,2816.09],[20230914,2838.42],[20230915,2823.8],[20230918,2820.54],[20230919,2807.64],[20230920,2793.33],[20230921,2768.74],[20230922,2764.09],[20230925,2775.27],[20230926,2740.32],[20230927,2756.35],[20230928,2766.41],[20230929,2743.73],[20231002,2745.75],[20231003,2732.22],[20231004,2738.58],[20231005,2718.38],[20231006,2738.54],[20231009,2765.63],[20231010,2766.85],[20231011,2774.56],[20231012,2751.82],[20231013,2774.36],[20231016,2797.25],[20231017,2799.07],[20231018,2759.83],[20231019,2740.67],[20231020,2698.92],[20231023,2682.27],[20231024,2699.68],[20231025,2701.97],[20231026,2687.24],[20231027,2665.43],[20231030,2679.93],[20231031,2696.45],[20231101,2742.42],[20231102,2757.12],[20231103,2768.65],[20231106,2763.49],[20231107,2770.73],[20231108,2776.84],[20231109,2747.02],[20231110,2788.14],[20231113,2786.89],[20231114,2819.69],[20231115,2783.55],[20231116,2777.54],[20231117,2784.45],[20231120,2780.94],[20231121,2766.18],[20231122,2790.72],[20231124,2797.97],[20231127,2783.65],[20231128,2784.56],[20231129,2775.87],[20231130,2808],[20231201,2831.48],[20231204,2822.64],[20231205,2831.23],[20231206,2832.41],[20231207,2844.18],[20231208,2849.31],[20231211,2873.66],[20231212,2860.75],[20231213,2899.89],[20231214,2871.91],[20231215,2861.71],[20231218,2879.39],[20231219,2883.28],[20231220,2855.71],[20231221,2875.63],[20231222,2878.41],[20231227,2885.09],[20231228,2875.55],[20231229,2888.5],[20240102,2916.43],[20240103,2908.16],[20240104,2895.9],[20240105,2909.81],[20240108,2933.21],[20240109,2922.38],[20240110,2928.64],[20240111,2916.86],[20240112,2935.34],[20240116,2939.39],[20240117,2920.38],[20240118,2939.6],[20240119,2968.82],[20240122,2969.25],[20240123,2985.53],[20240124,2974.11],[20240125,2996.24],[20240126,2996.48],[20240129,3026.02],[20240130,3026.75],[20240131,2992.08],[20240201,3034.91],[20240202,3021.9],[20240205,3039.53],[20240206,3048.6],[20240207,3055.77],[20240208,3061.77],[20240209,3063.58],[20240212,3068.68],[20240213,3019.36],[20240214,3071.64],[20240215,3077.14],[20240216,3065.22],[20240220,3045.67],[20240221,3056.94],[20240222,3092.38],[20240223,3102.64],[20240226,3090.8],[20240227,3091.84],[20240228,3110.53],[20240229,3112],[20240301,3176.28],[20240304,3176.87],[20240305,3147.12],[20240306,3158.77],[20240307,3177.01],[20240308,3141.51],[20240311,3142.19],[20240312,3171.11],[20240313,3160.35],[20240314,3152.04],[20240315,3148.21],[20240318,3153.1],[20240319,3178.84],[20240320,3204.97],[20240321,3202.28],[20240322,3206.55],[20240325,3189.81],[20240326,3186.35],[20240327,3232.11],[20240328,3239.69],[20240402,3233.07],[20240403,3237.22],[20240404,3186.12],[20240405,3224.79],[20240408,3217.91],[20240409,3207.81],[20240410,3173.42],[20240411,3218.08],[20240412,3189.1],[20240415,3165.94],[20240416,3168.12],[20240417,3155.98],[20240418,3132.68],[20240419,3134.79],[20240422,3162.56],[20240423,3181.58],[20240424,3186.18],[20240425,3156.71],[20240426,3174.05],[20240429,3177.95],[20240430,3133.39],[20240501,3123.75],[20240502,3136.51],[20240503,3152.08],[20240506,3173.87],[20240507,3185.16],[20240508,3203.09],[20240509,3224.47],[20240510,3216.41],[20240513,3206.79],[20240514,3221.26],[20240515,3257.86],[20240516,3240.08],[20240517,3251.04],[20240520,3242.12],[20240521,3249.58],[20240522,3256.38],[20240523,3222.85],[20240524,3242.6],[20240528,3222.07],[20240529,3209.2],[20240530,3213.91],[20240531,3196.16],[20240603,3181],[20240604,3184.44],[20240605,3207.49],[20240606,3198.1],[20240607,3181.79],[20240610,3240.26],[20240611,3239.64],[20240612,3248.08],[20240613,3242.69],[20240614,3259.96],[20240617,3279.92],[20240618,3298.87],[20240620,3306.82],[20240621,3314.36],[20240624,3306.11],[20240625,3303.37],[20240626,3298.59],[20240627,3301.68],[20240628,3284.6],[20240701,3273.84],[20240702,3289.11],[20240703,3284.28],[20240705,3270.49],[20240708,3272.99],[20240709,3270.46],[20240710,3295.4],[20240711,3286.33],[20240712,3297.85],[20240715,3293.81],[20240716,3326.56],[20240717,3294.73],[20240718,3269.71],[20240719,3263.47],[20240722,3292.36],[20240723,3293.66],[20240724,3250.03],[20240725,3226.58],[20240726,3264.73],[20240729,3266.03],[20240730,3268.7],[20240731,3290.49],[20240801,3288.58],[20240802,3237.17],[20240805,3107.13],[20240806,3153.09],[20240807,3131.87],[20240808,3190.92],[20240809,3205.88],[20240812,3200.47],[20240813,3239.56],[20240814,3229.97],[20240815,3275.63],[20240816,3285.66],[20240819,3288.01],[20240820,3280.35],[20240821,3285.81],[20240822,3262.47],[20240823,3300.44],[20240826,3290.08],[20240827,3298.88],[20240828,3299.93],[20240829,3325.98],[20240830,3359.54],[20240903,3323.27],[20240904,3319.57],[20240905,3278.25],[20240906,3245.72],[20240909,3291.95],[20240910,3314.51],[20240911,3330.47],[20240912,3350.58],[20240913,3351.4],[20240916,3360.12],[20240917,3344.57],[20240918,3337.32],[20240919,3360.37],[20240920,3362],[20240923,3376.09],[20240924,3367.8],[20240925,3339.46],[20240926,3366.1],[20240927,3360.09],[20240930,3364.33],[20241001,3377],[20241002,3379.02],[20241003,3372.5],[20241004,3390.22],[20241007,3370.82],[20241008,3390.72],[20241009,3426.26],[20241010,3416.51],[20241011,3444.22],[20241014,3478.99],[20241015,3470.51],[20241016,3491.74],[20241017,3501.27],[20241018,3521.82],[20241021,3500.54],[20241022,3510.39],[20241023,3518.03],[20241024,3496.12],[20241025,3471.23],[20241028,3483.86],[20241029,3496.16],[20241030,3470.82],[20241031,3403.1],[20241101,3413.97],[20241104,3397.33],[20241105,3421.02],[20241106,3552.75],[20241107,3542.79],[20241108,3569.7],[20241111,3608.68],[20241112,3611.07],[20241113,3604.1],[20241114,3615.71],[20241115,3559.3],[20241118,3584.93],[20241119,3574.61],[20241120,3589.99],[20241121,3633.52],[20241122,3690.72],[20241125,3671.97],[20241126,3681.59],[20241127,3665.52],[20241129,3669.24],[20241202,3680.65],[20241203,3675.33],[20241204,3717.35],[20241205,3685.8],[20241206,3673.69],[20241209,3651.81],[20241210,3659.27],[20241211,3675.84],[20241212,3661.73],[20241213,3659.72],[20241216,3666.5],[20241217,3642.63],[20241218,3551.01],[20241219,3597.33],[20241220,3631.52],[20241223,3639.61],[20241224,3674.76],[20241227,3628.28],[20241230,3586.86],[20241231,3601.56],[20250102,3612.31],[20250103,3648.97],[20250106,3605.42],[20250107,3604.18],[20250108,3659.82],[20250110,3600.63],[20250113,3650.23],[20250114,3638.64],[20250115,3664.76],[20250116,3676.62],[20250117,3691.23],[20250121,3697.33],[20250122,3684.43],[20250123,3720.79],[20250124,3684.01],[20250127,3645.28],[20250128,3696.8],[20250129,3698.5],[20250130,3721.07],[20250131,3716.01],[20250203,3743.99],[20250204,3729.84],[20250205,3720.48],[20250206,3745.11],[20250207,3700.28],[20250210,3739.37],[20250211,3751.31],[20250212,3725.07],[20250213,3742.87],[20250214,3710.92],[20250218,3742.52],[20250219,3775.44],[20250220,3751.7],[20250221,3699.62],[20250224,3689.85],[20250225,3684.34],[20250226,3674.15],[20250227,3650],[20250228,3726.02],[20250303,3670.64],[20250304,3587.67],[20250305,3572.56],[20250306,3487.57],[20250307,3481.15],[20250310,3405.84],[20250311,3331.96],[20250312,3331.58],[20250313,3313.09],[20250314,3343.49],[20250317,3376.86],[20250318,3344.37],[20250319,3377.4],[20250320,3388.53],[20250321,3391.77],[20250324,3434.83],[20250325,3424.86],[20250326,3418.05],[20250327,3413.78],[20250328,3354.25],[20250331,3382.16],[20250401,3397.76],[20250402,3414.29],[20250403,3186.4],[20250404,3013.32],[20250407,3010.4],[20250408,2961.28],[20250409,3178.32],[20250410,3070.78],[20250411,3047.96],[20250414,3073.3],[20250415,3080.23],[20250416,3013.23],[20250417,3024.6],[20250422,2999.08],[20250423,3046.78],[20250424,3111.39],[20250425,3122.29],[20250428,3130.14],[20250429,3149.53],[20250430,3155.19],[20250501,3161.26],[20250502,3210.32],[20250505,3191.07],[20250506,3167.54],[20250507,3157.74],[20250508,3183.81],[20250509,3195.12],[20250512,3326.87],[20250513,3319.89],[20250514,3283.7],[20250515,3319.53],[20250516,3338.97],[20250519,3325.87],[20250520,3321.22],[20250521,3245.2],[20250522,3237.9],[20250523,3218.28],[20250527,3262.84],[20250528,3257.46],[20250529,3277.11],[20250530,3274.37],[20250602,3256.24],[20250603,3279.15],[20250604,3277.32],[20250605,3259.59],[20250606,3292.89],[20250609,3292.85],[20250610,3306.54],[20250611,3296.25],[20250612,3278.48],[20250613,3269.86],[20250616,3267.32],[20250617,3239.11],[20250618,3255.49],[20250620,3241.36],[20250623,3280.92],[20250624,3276.55],[20250625,3271.99],[20250626,3265.11],[20250627,3268.21],[20250630,3290.46],[20250701,3291.25],[20250702,3322.52],[20250703,3341.7],[20250707,3325.05],[20250708,3322.98],[20250709,3341.76],[20250710,3349.25],[20250711,3342.94],[20250714,3341.44],[20250715,3321.39],[20250716,3355.92],[20250717,3375.31],[20250718,3352.22],[20250721,3350.77],[20250722,3366.59],[20250723,3364.9],[20250724,3359.38],[20250725,3384.08],[20250728,3395.25],[20250729,3431.03],[20250730,3417.54],[20250731,3407.43],[20250801,3389.3],[20250804,3388.83],[20250805,3379.16],[20250806,3380.1],[20250807,3363.35],[20250808,3389.28],[20250811,3388.37],[20250812,3433.15],[20250813,3408.23],[20250814,3413.19],[20250815,3401.14],[20250818,3401.84],[20250819,3389.88],[20250820,3398.51],[20250821,3387.58],[20250822,3436.19],[20250825,3391.06],[20250826,3420.62],[20250827,3447.89],[20250828,3437.19],[20250829,3432.24],[20250902,3422.36],[20250903,3433.72],[20250904,3454.82],[20250905,3428.35],[20250908,3419.46],[20250909,3417.26],[20250910,3484.65],[20250911,3509.16],[20250912,3487.34],[20250915,3491.61],[20250916,3475.89],[20250917,3473.78],[20250918,3481.11],[20250919,3524.61],[20250922,3525.67],[20250923,3506.94],[20250924,3498.39],[20250925,3480.11],[20250926,3506.46],[20250929,3493.86],[20250930,3500.5],[20251001,3517.49],[20251002,3499.9],[20251003,3516],[20251006,3540.41],[20251007,3526.92],[20251008,3540.96],[20251009,3524.19],[20251010,3477.67],[20251013,3518.38],[20251014,3544.25],[20251015,3538.81],[20251016,3504.86],[20251017,3504.02],[20251020,3535.82],[20251021,3545.48],[20251022,3535.58],[20251023,3550.21],[20251024,3561.85],[20251027,3575.97],[20251028,3567.07],[20251029,3535.96],[20251030,3545.4],[20251031,3530.16],[20251103,3511.87],[20251104,3518.02],[20251105,3524.01],[20251106,3494.66],[20251107,3491.79],[20251110,3518.25]]}
{"meta":{"id":"108-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap USA","currency":"EUR"},"ts":[[20201111,1320.42],[20201112,1309.47],[20201113,1321.3],[20201114,1321.3],[20201115,1321.3],[20201116,1335.06],[20201117,1327.08],[20201118,1317.89],[20201119,1324.27],[20201120,1316.99],[20201121,1316.99],[20201122,1316.99],[20201123,1322.87],[20201124,1343.06],[20201125,1340.94],[20201126,1340.62],[20201127,1341.6],[20201128,1341.6],[20201129,1341.6],[20201130,1330.32],[20201201,1341.03],[20201202,1332.28],[20201203,1325.59],[20201204,1336.39],[20201205,1336.39],[20201206,1336.39],[20201207,1339.45],[20201208,1344.39],[20201209,1338.13],[20201210,1334.65],[20201211,1331.7],[20201212,1331.7],[20201213,1331.7],[20201214,1326.6],[20201215,1339.76],[20201216,1339.07],[20201217,1342.29],[20201218,1339.93],[20201219,1339.93],[20201220,1339.93],[20201221,1341.28],[20201222,1337.32],[20201223,1344.3],[20201224,1345],[20201225,1345],[20201226,1345],[20201227,1345],[20201228,1347.08],[20201229,1341.54],[20201230,1341.41],[20201231,1348.83],[20210101,1348.83],[20210102,1348.83],[20210103,1348.83],[20210104,1332.46],[20210105,1339.91],[20210106,1345.74],[20210107,1371.85],[20210108,1382.25],[20210109,1382.25],[20210110,1382.25],[20210111,1386.84],[20210112,1389.06],[20210113,1389.01],[20210114,1392.1],[20210115,1383.79],[20210116,1383.79],[20210117,1383.79],[20210118,1385.14],[20210119,1390.86],[20210120,1409.13],[20210121,1404.05],[20210122,1399.37],[20210123,1399.37],[20210124,1399.37],[20210125,1402.91],[20210126,1399.66],[20210127,1369.98],[20210128,1381],[20210129,1357.84],[20210130,1357.84],[20210131,1357.84],[20210201,1378.75],[20210202,1404.26],[20210203,1411],[20210204,1427.52],[20210205,1436.49],[20210206,1436.49],[20210207,1436.49],[20210208,1443.76],[20210209,1437],[20210210,1435.03],[20210211,1436.44],[20210212,1446.04],[20210213,1446.04],[20210214,1446.04],[20210215,1446.24],[20210216,1443.73],[20210217,1450.36],[20210218,1441.54],[20210219,1436.87],[20210220,1436.87],[20210221,1436.87],[20210222,1425.7],[20210223,1420.36],[20210224,1434.76],[20210225,1400.67],[20210226,1400.74],[20210227,1400.74],[20210228,1400.74],[20210301,1437],[20210302,1433.42],[20210303,1412.46],[20210304,1392.46],[20210305,1421.97],[20210306,1421.97],[20210307,1421.97],[20210308,1430.93],[20210309,1444.14],[20210310,1454.38],[20210311,1461.61],[20210312,1468.27],[20210313,1468.27],[20210314,1468.27],[20210315,1479.37],[20210316,1478.14],[20210317,1480.8],[20210318,1463.6],[20210319,1462.73],[20210320,1462.73],[20210321,1462.73],[20210322,1466.78],[20210323,1460.92],[20210324,1457.96],[20210325,1465.08],[20210326,1490.36],[20210327,1490.36],[20210328,1490.36],[20210329,1489.7],[20210330,1492.79],[20210331,1500.05],[20210401,1514.1],[20210402,1514.3],[20210403,1514.3],[20210404,1514.3],[20210405,1515.43],[20210406,1526.49],[20210407,1517.4],[20210408,1524.66],[20210409,1532.6],[20210410,1532.6],[20210411,1532.6],[20210412,1532.8],[20210413,1536.16],[20210414,1526.29],[20210415,1538.1],[20210416,1542.57],[20210417,1542.57],[20210418,1542.57],[20210419,1529.68],[20210420,1516.3],[20210421,1532.25],[20210422,1521.87],[20210423,1531.63],[20210424,1531.63],[20210425,1531.63],[20210426,1534.82],[20210427,1535.08],[20210428,1535.63],[20210429,1536.36],[20210430,1532.14],[20210501,1532.14],[20210502,1532.14],[20210503,1535.61],[20210504,1530.53],[20210505,1533.74],[20210506,1533.76],[20210507,1545.4],[20210508,1545.4],[20210509,1545.4],[20210510,1522.72],[20210511,1508.57],[20210512,1485.62],[20210513,1494.68],[20210514,1514.93],[20210515,1514.93],[20210516,1514.93],[20210517,1512.66],[20210518,1494.98],[20210519,1487.76],[20210520,1503.72],[20210521,1508.96],[20210522,1508.96],[20210523,1508.96],[20210524,1513.17],[20210525,1509.73],[20210526,1516.88],[20210527,1523.46],[20210528,1531.73],[20210529,1531.73],[20210530,1531.73],[20210531,1529.09],[20210601,1522.34],[20210602,1527.84],[20210603,1524.02],[20210604,1541.57],[20210605,1541.57],[20210606,1541.57],[20210607,1538.52],[20210608,1536.8],[20210609,1532.76],[20210610,1540.2],[20210611,1550.41],[20210612,1550.41],[20210613,1550.41],[20210614,1552.54],[20210615,1550.23],[20210616,1541.88],[20210617,1559.89],[20210618,1548.13],[20210619,1548.13],[20210620,1548.13],[20210621,1564.25],[20210622,1572.97],[20210623,1568.46],[20210624,1577.48],[20210625,1582.26],[20210626,1582.26],[20210627,1582.26],[20210628,1588.93],[20210629,1593.13],[20210630,1595.21],[20210701,1602.11],[20210702,1617.82],[20210703,1617.82],[20210704,1617.82],[20210705,1616.7],[20210706,1613.2],[20210707,1618.39],[20210708,1601.95],[20210709,1616.18],[20210710,1616.18],[20210711,1616.18],[20210712,1622.48],[20210713,1618.94],[20210714,1621.12],[20210715,1616.18],[20210716,1607.53],[20210717,1607.53],[20210718,1607.53],[20210719,1586.6],[20210720,1607.08],[20210721,1622.02],[20210722,1624.85],[20210723,1640.86],[20210724,1640.86],[20210725,1640.86],[20210726,1641.26],[20210727,1632.08],[20210728,1633.01],[20210729,1632.19],[20210730,1624.31],[20210731,1624.31],[20210801,1624.31],[20210802,1622.27],[20210803,1630.76],[20210804,1629.19],[20210805,1637.81],[20210806,1647.5],[20210807,1647.5],[20210808,1647.5],[20210809,1651.73],[20210810,1658.43],[20210811,1662.75],[20210812,1663.56],[20210813,1662.01],[20210814,1662.01],[20210815,1662.01],[20210816,1662.02],[20210817,1654.64],[20210818,1646.05],[20210819,1646.28],[20210820,1661.21],[20210821,1661.21],[20210822,1661.21],[20210823,1669.04],[20210824,1672.23],[20210825,1677.57],[20210826,1666.25],[20210827,1677.43],[20210828,1677.43],[20210829,1677.43],[20210830,1678.91],[20210831,1673.18],[20210901,1674.51],[20210902,1675.77],[20210903,1672.02],[20210904,1672.02],[20210905,1672.02],[20210906,1672.57],[20210907,1666.14],[20210908,1666.91],[20210909,1660.64],[20210910,1650.14],[20210911,1650.14],[20210912,1650.14],[20210913,1657.07],[20210914,1645.4],[20210915,1654.23],[20210916,1662.59],[20210917,1650.42],[20210918,1650.42],[20210919,1650.42],[20210920,1630.62],[20210921,1626.18],[20210922,1639.53],[20210923,1660.46],[20210924,1663.14],[20210925,1663.14],[20210926,1663.14],[20210927,1662.52],[20210928,1634.88],[20210929,1637.16],[20210930,1630.59],[20211001,1638.68],[20211002,1638.68],[20211003,1638.68],[20211004,1619.81],[20211005,1635.32],[20211006,1647.92],[20211007,1664.29],[20211008,1660.05],[20211009,1660.05],[20211010,1660.05],[20211011,1651.21],[20211012,1648.91],[20211013,1652.9],[20211014,1674.16],[20211015,1685.79],[20211016,1685.79],[20211017,1685.79],[20211018,1690.53],[20211019,1694.93],[20211020,1706.59],[20211021,1710.57],[20211022,1711.02],[20211023,1711.02],[20211024,1711.02],[20211025,1718.84],[20211026,1720.26],[20211027,1708.97],[20211028,1722.44],[20211029,1723.04],[20211030,1723.04],[20211031,1723.04],[20211101,1731.41],[20211102,1740.17],[20211103,1752.15],[20211104,1762.31],[20211105,1774.34],[20211106,1774.34],[20211107,1774.34],[20211108,1769.74],[20211109,1766.84],[20211110,1758.39],[20211111,1770.49],[20211112,1784.67],[20211113,1784.67],[20211114,1784.67],[20211115,1788.36],[20211116,1805.74],[20211117,1807.27],[20211118,1802.78],[20211119,1809.04],[20211120,1809.04],[20211121,1809.04],[20211122,1802.78],[20211123,1802.97],[20211124,1813.78],[20211125,1813.99],[20211126,1768.45],[20211127,1768.45],[20211128,1768.45],[20211129,1783.12],[20211130,1742.38],[20211201,1725.43],[20211202,1739.79],[20211203,1734.63],[20211204,1734.63],[20211205,1734.63],[20211206,1749.15],[20211207,1790.36],[20211208,1790.09],[20211209,1778.66],[20211210,1791.57],[20211211,1791.57],[20211212,1791.57],[20211213,1780.14],[20211214,1761.58],[20211215,1786.6],[20211216,1770.98],[20211217,1755.36],[20211218,1755.36],[20211219,1755.36],[20211220,1740.77],[20211221,1765.27],[20211222,1781.67],[20211223,1793.43],[20211224,1793.25],[20211225,1793.25],[20211226,1793.25],[20211227,1806.26],[20211228,1806.96],[20211229,1816.89],[20211230,1812.3],[20211231,1808.53],[20220101,1808.53],[20220102,1808.53],[20220103,1807.82],[20220104,1817.82],[20220105,1781.61],[20220106,1776.12],[20220107,1769.11],[20220108,1769.11],[20220109,1769.11],[20220110,1758.9],[20220111,1772.13],[20220112,1773.57],[20220113,1741.84],[20220114,1738.02],[20220115,1738.02],[20220116,1738.02],[20220117,1740.44],[20220118,1720.35],[20220119,1707.96],[20220120,1691.32],[20220121,1657.9],[20220122,1657.9],[20220123,1657.9],[20220124,1660.88],[20220125,1648.02],[20220126,1645.94],[20220127,1652.17],[20220128,1679.47],[20220129,1679.47],[20220130,1679.47],[20220131,1712.35],[20220201,1714.01],[20220202,1718.94],[20220203,1687.17],[20220204,1668.54],[20220205,1668.54],[20220206,1668.54],[20220207,1669.11],[20220208,1684.16],[20220209,1707.99],[20220210,1685.28],[20220211,1658.83],[20220212,1658.83],[20220213,1658.83],[20220214,1660.01],[20220215,1680.3],[20220216,1677.88],[20220217,1648.21],[20220218,1636.58],[20220219,1636.58],[20220220,1636.58],[20220221,1635.19],[20220222,1621.13],[20220223,1594.57],[20220224,1629.84],[20220225,1660],[20220226,1660],[20220227,1660],[20220228,1663.36],[20220301,1647.72],[20220302,1679.69],[20220303,1678.9],[20220304,1680.67],[20220305,1680.67],[20220306,1680.67],[20220307,1640.72],[20220308,1623.83],[20220309,1646.06],[20220310,1631.54],[20220311,1627.07],[20220312,1627.07],[20220313,1627.07],[20220314,1616.71],[20220315,1638.05],[20220316,1677.48],[20220317,1687.64],[20220318,1712.48],[20220319,1712.48],[20220320,1712.48],[20220321,1712.51],[20220322,1732.32],[20220323,1718.86],[20220324,1736.22],[20220325,1742.31],[20220326,1742.31],[20220327,1742.31],[20220328,1757.87],[20220329,1764.08],[20220330,1747.38],[20220331,1727.67],[20220401,1736.79],[20220402,1736.79],[20220403,1736.79],[20220404,1755.51],[20220405,1745.1],[20220406,1730.22],[20220407,1735.9],[20220408,1740.25],[20220409,1740.25],[20220410,1740.25],[20220411,1713.29],[20220412,1711.62],[20220413,1730.16],[20220414,1711.73],[20220415,1711.61],[20220416,1711.61],[20220417,1711.61],[20220418,1711.2],[20220419,1739.43],[20220420,1738.98],[20220421,1711.42],[20220422,1674.79],[20220423,1674.79],[20220424,1674.79],[20220425,1684.82],[20220426,1659.74],[20220427,1672.57],[20220428,1715.41],[20220429,1665.14],[20220430,1665.14],[20220501,1665.14],[20220502,1664.58],[20220503,1669.07],[20220504,1709.13],[20220505,1661.14],[20220506,1636.62],[20220507,1636.62],[20220508,1636.62],[20220509,1608.35],[20220510,1590.91],[20220511,1568.84],[20220512,1583.69],[20220513,1625.35],[20220514,1625.35],[20220515,1625.35],[20220516,1616.52],[20220517,1628.18],[20220518,1578.57],[20220519,1562.86],[20220520,1560.18],[20220521,1560.18],[20220522,1560.18],[20220523,1568.2],[20220524,1546.94],[20220525,1570.15],[20220526,1582.31],[20220527,1627.12],[20220528,1627.12],[20220529,1627.12],[20220530,1628.4],[20220531,1623.61],[20220601,1614.67],[20220602,1635.47],[20220603,1617.78],[20220604,1617.78],[20220605,1617.78],[20220606,1620.36],[20220607,1639.53],[20220608,1619.23],[20220609,1587.43],[20220610,1561.69],[20220611,1561.69],[20220612,1561.69],[20220613,1518.21],[20220614,1509.91],[20220615,1529.52],[20220616,1487.43],[20220617,1480.14],[20220618,1480.14],[20220619,1480.14],[20220620,1478.98],[20220621,1501.09],[20220622,1504.13],[20220623,1516.86],[20220624,1561.94],[20220625,1561.94],[20220626,1561.94],[20220627,1557.48],[20220628,1535.96],[20220629,1533.54],[20220630,1534.07],[20220701,1545.34],[20220702,1545.34],[20220703,1545.34],[20220704,1544.93],[20220705,1567.3],[20220706,1590.65],[20220707,1613.35],[20220708,1615.68],[20220709,1615.68],[20220710,1615.68],[20220711,1609.72],[20220712,1604.38],[20220713,1590.6],[20220714,1591.19],[20220715,1611.29],[20220716,1611.29],[20220717,1611.29],[20220718,1595.34],[20220719,1612.98],[20220720,1634.17],[20220721,1648.92],[20220722,1639.26],[20220723,1639.26],[20220724,1639.26],[20220725,1632.22],[20220726,1631.89],[20220727,1661.61],[20220728,1686.39],[20220729,1697.2],[20220730,1697.2],[20220731,1697.2],[20220801,1690.8],[20220802,1683.89],[20220803,1710.38],[20220804,1713.2],[20220805,1707.01],[20220806,1707.01],[20220807,1707.01],[20220808,1713.06],[20220809,1696],[20220810,1722.81],[20220811,1716.39],[20220812,1748.75],[20220813,1748.75],[20220814,1748.75],[20220815,1761.43],[20220816,1784.22],[20220817,1766.97],[20220818,1768.73],[20220819,1767.34],[20220820,1767.34],[20220821,1767.34],[20220822,1742],[20220823,1744.68],[20220824,1747.38],[20220825,1764.86],[20220826,1713.77],[20220827,1713.77],[20220828,1713.77],[20220829,1698.22],[20220830,1674.07],[20220831,1664.24],[20220901,1662.89],[20220902,1652.33],[20220903,1652.33],[20220904,1652.33],[20220905,1654.59],[20220906,1654.21],[20220907,1683.65],[20220908,1683.25],[20220909,1701.31],[20220910,1701.31],[20220911,1701.31],[20220912,1702.76],[20220913,1643.19],[20220914,1661.6],[20220915,1648.13],[20220916,1634.01],[20220917,1634.01],[20220918,1634.01],[20220919,1637.29],[20220920,1622.04],[20220921,1612.98],[20220922,1596.4],[20220923,1589.86],[20220924,1589.86],[20220925,1589.86],[20220926,1589.78],[20220927,1588.46],[20220928,1623.13],[20220929,1578.14],[20220930,1553.05],[20221001,1553.05],[20221002,1553.05],[20221003,1580.19],[20221004,1611.86],[20221005,1610.35],[20221006,1607.15],[20221007,1574.3],[20221008,1574.3],[20221009,1574.3],[20221010,1573.85],[20221011,1558.35],[20221012,1556.54],[20221013,1577.78],[20221014,1558.91],[20221015,1558.91],[20221016,1558.91],[20221017,1584.06],[20221018,1592.14],[20221019,1587.85],[20221020,1571.95],[20221021,1608.61],[20221022,1608.61],[20221023,1608.61],[20221024,1613.14],[20221025,1635.97],[20221026,1608.43],[20221027,1602.58],[20221028,1643.84],[20221029,1643.84],[20221030,1643.84],[20221031,1646.79],[20221101,1642.21],[20221102,1609.99],[20221103,1612.3],[20221104,1610.32],[20221105,1610.32],[20221106,1610.32],[20221107,1605.46],[20221108,1614.29],[20221109,1583.6],[20221110,1663.04],[20221111,1635.28],[20221112,1635.28],[20221113,1635.28],[20221114,1623.17],[20221115,1625.01],[20221116,1609.44],[20221117,1612.91],[20221118,1616.2],[20221119,1616.2],[20221120,1616.2],[20221121,1629.17],[20221122,1642.26],[20221123,1645.43],[20221124,1641.92],[20221125,1640.12],[20221126,1640.12],[20221127,1640.12],[20221128,1609.08],[20221129,1616.7],[20221130,1654.87],[20221201,1651.54],[20221202,1637.72],[20221203,1637.72],[20221204,1637.72],[20221205,1605.69],[20221206,1592.4],[20221207,1585.4],[20221208,1596.58],[20221209,1583.06],[20221210,1583.06],[20221211,1583.06],[20221212,1599.52],[20221213,1615.68],[20221214,1594.49],[20221215,1559.96],[20221216,1542.83],[20221217,1542.83],[20221218,1542.83],[20221219,1531.62],[20221220,1530.07],[20221221,1545.7],[20221222,1530.6],[20221223,1534.78],[20221224,1534.78],[20221225,1534.78],[20221226,1534.82],[20221227,1532.07],[20221228,1515.86],[20221229,1533.06],[20221230,1528.48],[20221231,1528.52],[20230101,1528.52],[20230102,1528.58],[20230103,1542.19],[20230104,1545.96],[20230105,1532.21],[20230106,1567.33],[20230107,1567.33],[20230108,1567.33],[20230109,1550.08],[20230110,1554.68],[20230111,1569.78],[20230112,1572.2],[20230113,1573.38],[20230114,1573.38],[20230115,1573.38],[20230116,1574.41],[20230117,1570.42],[20230118,1552.15],[20230119,1538.15],[20230120,1558.5],[20230121,1558.5],[20230122,1558.5],[20230123,1573.09],[20230124,1573.97],[20230125,1569.15],[20230126,1583.98],[20230127,1593.3],[20230128,1593.3],[20230129,1593.3],[20230130,1572.99],[20230131,1598.15],[20230201,1608.29],[20230202,1619.28],[20230203,1613.74],[20230204,1613.74],[20230205,1613.74],[20230206,1622.43],[20230207,1646.6],[20230208,1632.91],[20230209,1615.04],[20230210,1623.23],[20230211,1623.23],[20230212,1623.23],[20230213,1640.14],[20230214,1634.05],[20230215,1647.32],[20230216,1631.03],[20230217,1632.47],[20230218,1632.47],[20230219,1632.47],[20230220,1630.07],[20230221,1599.5],[20230222,1597.6],[20230223,1608.9],[20230224,1599.61],[20230225,1599.61],[20230226,1599.61],[20230227,1604.63],[20230228,1592.8],[20230301,1578.27],[20230302,1595.84],[20230303,1618.38],[20230304,1618.38],[20230305,1618.38],[20230306,1614.87],[20230307,1594.8],[20230308,1607.83],[20230309,1582.32],[20230310,1546.43],[20230311,1546.43],[20230312,1546.43],[20230313,1523.67],[20230314,1541.94],[20230315,1555.13],[20230316,1572.37],[20230317,1556.03],[20230318,1556.03],[20230319,1556.03],[20230320,1553.39],[20230321,1564.5],[20230322,1543.57],[20230323,1532.16],[20230324,1552.76],[20230325,1552.76],[20230326,1552.76],[20230327,1556.61],[20230328,1545.35],[20230329,1563.54],[20230330,1567.46],[20230331,1589.37],[20230401,1589.37],[20230402,1589.37],[20230403,1595.73],[20230404,1581.79],[20230405,1571.72],[20230406,1576.33],[20230407,1576.37],[20230408,1576.37],[20230409,1576.37],[20230410,1576.47],[20230411,1585.53],[20230412,1577.38],[20230413,1579.23],[20230414,1575.33],[20230415,1575.33],[20230416,1575.33],[20230417,1590.03],[20230418,1592.21],[20230419,1594.45],[20230420,1585.75],[20230421,1582.19],[20230422,1582.19],[20230423,1582.19],[20230424,1579.19],[20230425,1555.68],[20230426,1543.4],[20230427,1564.83],[20230428,1585.24],[20230429,1585.24],[20230430,1585.24],[20230501,1585.77],[20230502,1575.05],[20230503,1555.25],[20230504,1540.81],[20230505,1570.09],[20230506,1570.09],[20230507,1570.09],[20230508,1571.47],[20230509,1573.96],[20230510,1582.36],[20230511,1582.86],[20230512,1587.48],[20230513,1587.48],[20230514,1587.48],[20230515,1594.08],[20230516,1584.04],[20230517,1605],[20230518,1613.71],[20230519,1624.35],[20230520,1624.35],[20230521,1624.35],[20230522,1624.22],[20230523,1614.24],[20230524,1598.77],[20230525,1614.47],[20230526,1632.06],[20230527,1632.06],[20230528,1632.06],[20230529,1632.62],[20230530,1634.41],[20230531,1632.73],[20230601,1641.52],[20230602,1659.34],[20230603,1659.34],[20230604,1659.34],[20230605,1667.87],[20230606,1674.37],[20230607,1667.81],[20230608,1668.39],[20230609,1666.35],[20230610,1666.35],[20230611,1666.35],[20230612,1680.64],[20230613,1689.16],[20230614,1687.4],[20230615,1701.37],[20230616,1682.06],[20230617,1682.06],[20230618,1682.06],[20230619,1682.76],[20230620,1675.95],[20230621,1667.76],[20230622,1662.5],[20230623,1663.92],[20230624,1663.92],[20230625,1663.92],[20230626,1657.45],[20230627,1666.93],[20230628,1671.64],[20230629,1679.62],[20230630,1705.33],[20230701,1705.33],[20230702,1705.33],[20230703,1704.41],[20230704,1704.72],[20230705,1702.95],[20230706,1686.49],[20230707,1683.49],[20230708,1683.49],[20230709,1683.49],[20230710,1680.86],[20230711,1688.97],[20230712,1694.2],[20230713,1686.63],[20230714,1680.7],[20230715,1680.7],[20230716,1680.7],[20230717,1684.22],[20230718,1693.21],[20230719,1704.39],[20230720,1698.96],[20230721,1707.51],[20230722,1707.51],[20230723,1707.51],[20230724,1715.86],[20230725,1727.5],[20230726,1726.05],[20230727,1712.05],[20230728,1733.68],[20230729,1733.68],[20230730,1733.68],[20230731,1738.5],[20230801,1742.36],[20230802,1720.99],[20230803,1720.37],[20230804,1711.34],[20230805,1711.34],[20230806,1711.34],[20230807,1716.62],[20230808,1715.73],[20230809,1703.59],[20230810,1697.56],[20230811,1695.79],[20230812,1695.79],[20230813,1695.79],[20230814,1713.08],[20230815,1703.39],[20230816,1688.62],[20230817,1676.9],[20230818,1678.21],[20230819,1678.21],[20230820,1678.21],[20230821,1682.44],[20230822,1682.97],[20230823,1708.01],[20230824,1689.2],[20230825,1699.53],[20230826,1699.53],[20230827,1699.53],[20230828,1708.59],[20230829,1730.76],[20230830,1728.19],[20230831,1731.69],[20230901,1740.59],[20230902,1740.59],[20230903,1740.59],[20230904,1742.8],[20230905,1747.67],[20230906,1737.76],[20230907,1735.52],[20230908,1737.6],[20230909,1737.6],[20230910,1737.6],[20230911,1743.14],[20230912,1737.85],[20230913,1733.08],[20230914,1747.37],[20230915,1741.02],[20230916,1741.02],[20230917,1741.02],[20230918,1736.67],[20230919,1726.04],[20230920,1716.11],[20230921,1696.89],[20230922,1690.44],[20230923,1690.44],[20230924,1690.44],[20230925,1697.94],[20230926,1681.83],[20230927,1691.2],[20230928,1699.56],[20230929,1691.46],[20230930,1691.46],[20231001,1691.46],[20231002,1695.91],[20231003,1683.91],[20231004,1687.66],[20231005,1682.59],[20231006,1693.41],[20231007,1693.41],[20231008,1693.41],[20231009,1707.97],[20231010,1713.34],[20231011,1717.38],[20231012,1706.29],[20231013,1710.93],[20231014,1710.93],[20231015,1710.93],[20231016,1723.08],[20231017,1721.62],[20231018,1701.69],[20231019,1685.16],[20231020,1660.23],[20231021,1660.23],[20231022,1660.23],[20231023,1650.99],[20231024,1658.23],[20231025,1644.89],[20231026,1633.93],[20231027,1623.07],[20231028,1623.07],[20231029,1623.07],[20231030,1626.89],[20231031,1639.12],[20231101,1654.94],[20231102,1678.29],[20231103,1690.34],[20231104,1690.34],[20231105,1690.34],[20231106,1686.33],[20231107,1698.88],[20231108,1701.99],[20231109,1688.27],[20231110,1708.02],[20231111,1708.02],[20231112,1708.02],[20231113,1711.13],[20231114,1734.14],[20231115,1721.07],[20231116,1722.19],[20231117,1722.31],[20231118,1722.31],[20231119,1722.31],[20231120,1724.54],[20231121,1719.07],[20231122,1733.38],[20231123,1734.17],[20231124,1733.85],[20231125,1733.85],[20231126,1733.85],[20231127,1726.87],[20231128,1725],[20231129,1724.38],[20231130,1739.14],[20231201,1760.93],[20231202,1760.93],[20231203,1760.93],[20231204,1759],[20231205,1760.93],[20231206,1762.76],[20231207,1772.66],[20231208,1779.71],[20231209,1779.71],[20231210,1779.71],[20231211,1793.18],[20231212,1793.88],[20231213,1818.45],[20231214,1808.96],[20231215,1804.04],[20231216,1804.04],[20231217,1804.04],[20231218,1813.63],[20231219,1817.52],[20231220,1799.37],[20231221,1806.4],[20231222,1806.93],[20231223,1806.93],[20231224,1806.93],[20231225,1806.93],[20231226,1807.25],[20231227,1809.3],[20231228,1804.92],[20231229,1809.9],[20231230,1809.9],[20231231,1809.9],[20240101,1809.9],[20240102,1813.2],[20240103,1802.23],[20240104,1791.48],[20240105,1796.72],[20240106,1796.72],[20240107,1796.72],[20240108,1815.01],[20240109,1817.62],[20240110,1823.75],[20240111,1819.79],[20240112,1826.16],[20240113,1826.16],[20240114,1826.16],[20240115,1825.81],[20240116,1829.99],[20240117,1821.28],[20240118,1833.51],[20240119,1851.88],[20240120,1851.88],[20240121,1851.88],[20240122,1861.62],[20240123,1868.01],[20240124,1862.4],[20240125,1874.21],[20240126,1877.48],[20240127,1877.48],[20240128,1877.48],[20240129,1898.27],[20240130,1896.23],[20240131,1870.94],[20240201,1889.68],[20240202,1897.33],[20240203,1897.33],[20240204,1897.33],[20240205,1911.48],[20240206,1916.9],[20240207,1925.42],[20240208,1933.78],[20240209,1941.59],[20240210,1941.59],[20240211,1941.59],[20240212,1944.25],[20240213,1916.52],[20240214,1943.05],[20240215,1951.11],[20240216,1939.35],[20240217,1939.35],[20240218,1939.35],[20240219,1938.53],[20240220,1920.92],[20240221,1918.23],[20240222,1946.62],[20240223,1953.92],[20240224,1953.92],[20240225,1953.92],[20240226,1945.94],[20240227,1947.51],[20240228,1952.18],[20240229,1959.25],[20240301,1975.31],[20240302,1975.31],[20240303,1975.31],[20240304,1972.43],[20240305,1954.29],[20240306,1957.57],[20240307,1971.47],[20240308,1959.43],[20240309,1959.43],[20240310,1959.43],[20240311,1954.99],[20240312,1974],[20240313,1970.46],[20240314,1965.51],[20240315,1958.97],[20240316,1958.97],[20240317,1958.97],[20240318,1966.48],[20240319,1981.33],[20240320,2000.52],[20240321,2004.92],[20240322,2012.76],[20240323,2012.76],[20240324,2012.76],[20240325,2005.25],[20240326,1999.25],[20240327,2018.83],[20240328,2025.99],[20240329,2026.06],[20240330,2026.06],[20240331,2026.04],[20240401,2025.66],[20240402,2014.32],[20240403,2009.11],[20240404,1980.57],[20240405,1995.5],[20240406,1995.5],[20240407,1995.5],[20240408,2000.3],[20240409,1996.59],[20240410,1980.02],[20240411,2006.59],[20240412,1996.22],[20240413,1996.22],[20240414,1996.22],[20240415,1975.15],[20240416,1968.72],[20240417,1958.4],[20240418,1946.11],[20240419,1938.44],[20240420,1938.44],[20240421,1938.44],[20240422,1952.74],[20240423,1968.32],[20240424,1970.29],[20240425,1953.57],[20240426,1973],[20240427,1973],[20240428,1973],[20240429,1977.59],[20240430,1953.59],[20240501,1950.11],[20240502,1960.54],[20240503,1973.68],[20240504,1973.68],[20240505,1973.68],[20240506,1985.24],[20240507,1994.05],[20240508,1997.74],[20240509,2004.11],[20240510,2007.73],[20240511,2007.73],[20240512,2007.73],[20240513,2003.23],[20240514,2009.55],[20240515,2024.98],[20240516,2018.79],[20240517,2022.22],[20240518,2022.22],[20240519,2022.22],[20240520,2022.1],[20240521,2024.01],[20240522,2026.13],[20240523,2008.46],[20240524,2017.1],[20240525,2017.1],[20240526,2017.1],[20240527,2017.62],[20240528,2007.34],[20240529,1997.15],[20240530,1994.69],[20240531,1999.03],[20240601,1999.03],[20240602,1999.03],[20240603,2001.49],[20240604,1997.07],[20240605,2016.53],[20240606,2019.13],[20240607,2013.43],[20240608,2013.43],[20240609,2013.43],[20240610,2040.24],[20240611,2045.51],[20240612,2054.5],[20240613,2054.33],[20240614,2068.47],[20240615,2068.47],[20240616,2068.47],[20240617,2076.46],[20240618,2083.49],[20240619,2082.3],[20240620,2081.52],[20240621,2085.41],[20240622,2085.41],[20240623,2085.41],[20240624,2076.13],[20240625,2079.83],[20240626,2084.26],[20240627,2085.63],[20240628,2081.45],[20240629,2081.45],[20240630,2081.45],[20240701,2072.06],[20240702,2082.84],[20240703,2085.47],[20240704,2083.71],[20240705,2082.26],[20240706,2082.26],[20240707,2082.26],[20240708,2084.17],[20240709,2086.75],[20240710,2100.76],[20240711,2093.34],[20240712,2097.29],[20240713,2097.29],[20240714,2097.29],[20240715,2100.68],[20240716,2119.1],[20240717,2090.06],[20240718,2074.19],[20240719,2065.15],[20240720,2065.15],[20240721,2065.15],[20240722,2082.84],[20240723,2087.57],[20240724,2050.16],[20240725,2039.17],[20240726,2059.34],[20240727,2059.34],[20240728,2059.34],[20240729,2070.28],[20240730,2064.13],[20240731,2087.04],[20240801,2073.95],[20240802,2018.82],[20240803,2018.82],[20240804,2018.82],[20240805,1948.89],[20240806,1967.95],[20240807,1957.55],[20240808,1989.85],[20240809,2002.49],[20240810,2002.49],[20240811,2002.49],[20240812,1999.45],[20240813,2026.01],[20240814,2021.08],[20240815,2040.93],[20240816,2062.21],[20240817,2062.21],[20240818,2062.21],[20240819,2069.97],[20240820,2061.46],[20240821,2065.7],[20240822,2051.2],[20240823,2069.85],[20240824,2069.85],[20240825,2069.85],[20240826,2063.1],[20240827,2062.38],[20240828,2060.84],[20240829,2069.37],[20240830,2087.35],[20240831,2087.35],[20240901,2087.35],[20240902,2089.67],[20240903,2060.75],[20240904,2048.45],[20240905,2033.79],[20240906,2003.74],[20240907,2003.74],[20240908,2003.74],[20240909,2028.9],[20240910,2039.96],[20240911,2053.89],[20240912,2073.96],[20240913,2079.12],[20240914,2079.12],[20240915,2079.12],[20240916,2078.6],[20240917,2078.33],[20240918,2075],[20240919,2099.54],[20240920,2094.59],[20240921,2094.59],[20240922,2094.59],[20240923,2106.5],[20240924,2107.69],[20240925,2094.04],[20240926,2109.3],[20240927,2107.72],[20240928,2107.72],[20240929,2107.72],[20240930,2106.66],[20241001,2110.12],[20241002,2112.03],[20241003,2112.73],[20241004,2131.68],[20241005,2131.68],[20241006,2131.68],[20241007,2124],[20241008,2137.5],[20241009,2157.84],[20241010,2160.09],[20241011,2173.25],[20241012,2173.25],[20241013,2173.25],[20241014,2192.75],[20241015,2184.78],[20241016,2193.13],[20241017,2200.91],[20241018,2208.7],[20241019,2208.7],[20241020,2208.7],[20241021,2201.47],[20241022,2201.6],[20241023,2197.35],[20241024,2192.08],[20241025,2185.99],[20241026,2185.99],[20241027,2185.99],[20241028,2192.33],[20241029,2202.86],[20241030,2190.22],[20241031,2144.99],[20241101,2149.44],[20241102,2149.44],[20241103,2149.44],[20241104,2143.36],[20241105,2166.36],[20241106,2255.47],[20241107,2258.5],[20241108,2272.5],[20241109,2272.5],[20241110,2272.5],[20241111,2299.96],[20241112,2303],[20241113,2300.87],[20241114,2303.66],[20241115,2267.86],[20241116,2267.86],[20241117,2267.86],[20241118,2276.28],[20241119,2278.07],[20241120,2286.88],[20241121,2311.46],[20241122,2348.93],[20241123,2348.93],[20241124,2348.93],[20241125,2344.51],[20241126,2347.09],[20241127,2335.91],[20241128,2334.56],[20241129,2339.01],[20241130,2339.01],[20241201,2339.01],[20241202,2356.19],[20241203,2353.67],[20241204,2370.32],[20241205,2355.05],[20241206,2352.34],[20241207,2352.34],[20241208,2352.34],[20241209,2339.2],[20241210,2337],[20241211,2354.16],[20241212,2347.9],[20241213,2338.47],[20241214,2338.47],[20241215,2338.47],[20241216,2344.76],[20241217,2333.72],[20241218,2275.63],[20241219,2281.81],[20241220,2300.6],[20241221,2300.6],[20241222,2300.6],[20241223,2314.58],[20241224,2328.87],[20241225,2328.87],[20241226,2329.05],[20241227,2311.75],[20241228,2311.75],[20241229,2311.75],[20241230,2285.11],[20241231,2289.41],[20250101,2289.4],[20250102,2300.71],[20250103,2328.08],[20250104,2328.08],[20250105,2328.08],[20250106,2317.08],[20250107,2303.31],[20250108,2322.64],[20250109,2323.06],[20250110,2290.99],[20250111,2290.99],[20250112,2290.99],[20250113,2311.35],[20250114,2308.53],[20250115,2333.45],[20250116,2343.82],[20250117,2356.82],[20250118,2356.82],[20250119,2356.82],[20250120,2355.47],[20250121,2364.65],[20250122,2362.71],[20250123,2380.46],[20250124,2362.02],[20250125,2362.02],[20250126,2362.02],[20250127,2321.7],[20250128,2354.46],[20250129,2354.25],[20250130,2365.26],[20250131,2360.44],[20250201,2360.44],[20250202,2360.41],[20250203,2363.78],[20250204,2362.53],[20250205,2357.42],[20250206,2376.69],[20250207,2359.7],[20250208,2359.7],[20250209,2359.59],[20250210,2380.06],[20250211,2378.33],[20250212,2361.26],[20250213,2374.77],[20250214,2358.65],[20250215,2358.65],[20250216,2358.52],[20250217,2358.87],[20250218,2371.7],[20250219,2378.3],[20250220,2365.13],[20250221,2326.79],[20250222,2326.79],[20250223,2326.58],[20250224,2310.34],[20250225,2294.81],[20250226,2297.99],[20250227,2273.11],[20250228,2306.6],[20250301,2306.6],[20250302,2306.81],[20250303,2269.04],[20250304,2219.49],[20250305,2206.96],[20250306,2156.51],[20250307,2151.28],[20250308,2151.28],[20250309,2151.25],[20250310,2105.41],[20250311,2072.74],[20250312,2081.31],[20250313,2068.08],[20250314,2094.55],[20250315,2094.55],[20250316,2094.69],[20250317,2109.05],[20250318,2090.34],[20250319,2112.18],[20250320,2122.61],[20250321,2120.6],[20250322,2120.6],[20250323,2120.62],[20250324,2157.73],[20250325,2161.89],[20250326,2148.99],[20250327,2139.51],[20250328,2099.36],[20250329,2099.36],[20250330,2099.18],[20250331,2097.9],[20250401,2111.74],[20250402,2122.52],[20250403,1986.82],[20250404,1887.06],[20250405,1887.06],[20250406,1886.6],[20250407,1877.26],[20250408,1865.93],[20250409,1971.61],[20250410,1930.58],[20250411,1911.3],[20250412,1911.3],[20250413,1911.26],[20250414,1925.66],[20250415,1933.97],[20250416,1893.38],[20250417,1893.14],[20250418,1893.24],[20250419,1893.24],[20250420,1893.24],[20250421,1890.45],[20250422,1872.08],[20250423,1917.25],[20250424,1953.49],[20250425,1968.73],[20250426,1968.73],[20250427,1968.82],[20250428,1972.47],[20250429,1980.54],[20250430,1983.62],[20250501,1989.04],[20250502,2030.24],[20250503,2030.24],[20250504,2030.4],[20250505,2027.52],[20250506,2013.53],[20250507,2016.64],[20250508,2040.96],[20250509,2045.19],[20250510,2045.19],[20250511,2045.21],[20250512,2129.72],[20250513,2144.33],[20250514,2128.19],[20250515,2141.29],[20250516,2157.09],[20250517,2157.09],[20250518,2157.15],[20250519,2147.15],[20250520,2144.84],[20250521,2099.72],[20250522,2097],[20250523,2083.82],[20250524,2083.82],[20250525,2083.74],[20250526,2080.2],[20250527,2111.65],[20250528,2112.18],[20250529,2118.7],[20250530,2111.97],[20250531,2111.97],[20250601,2111.92],[20250602,2103.88],[20250603,2122.75],[20250604,2126.04],[20250605,2113.96],[20250606,2135.17],[20250607,2135.17],[20250608,2135.25],[20250609,2135.5],[20250610,2141.66],[20250611,2135.99],[20250612,2114.94],[20250613,2104.4],[20250614,2104.4],[20250615,2104.35],[20250616,2111.12],[20250617,2099.39],[20250618,2105.72],[20250619,2106.69],[20250620,2100.28],[20250621,2100.28],[20250622,2100.23],[20250623,2115.2],[20250624,2124.57],[20250625,2124.53],[20250626,2121.93],[20250627,2131.77],[20250628,2131.77],[20250629,2131.81],[20250630,2140.2],[20250701,2129.03],[20250702,2142.88],[20250703,2156.43],[20250704,2157.86],[20250705,2157.86],[20250706,2157.87],[20250707,2151.87],[20250708,2151.57],[20250709,2164.19],[20250710,2166.72],[20250711,2160.36],[20250712,2160.36],[20250713,2160.34],[20250714,2162.24],[20250715,2157.56],[20250716,2171.43],[20250717,2188.58],[20250718,2178.4],[20250719,2178.4],[20250720,2178.37],[20250721,2175.13],[20250722,2173.41],[20250723,2183.42],[20250724,2180.24],[20250725,2193.25],[20250726,2193.25],[20250727,2193.32],[20250728,2206.34],[20250729,2223.25],[20250730,2221.61],[20250731,2226.89],[20250801,2196.73],[20250802,2196.73],[20250803,2196.63],[20250804,2198.23],[20250805,2196.15],[20250806,2193.36],[20250807,2187.88],[20250808,2195.45],[20250809,2195.45],[20250810,2195.51],[20250811,2197.35],[20250812,2218.8],[20250813,2215.79],[20250814,2217.55],[20250815,2214.47],[20250816,2214.47],[20250817,2214.43],[20250818,2215.61],[20250819,2206.91],[20250820,2205.19],[20250821,2202.12],[20250822,2233.18],[20250823,2233.18],[20250824,2233.35],[20250825,2218.1],[20250826,2226.88],[20250827,2244.9],[20250828,2237.08],[20250829,2228.08],[20250830,2228.08],[20250831,2228.03],[20250901,2224.07],[20250902,2215.64],[20250903,2220.52],[20250904,2238.34],[20250905,2228.67],[20250906,2228.67],[20250907,2228.63],[20250908,2227.41],[20250909,2229.12],[20250910,2240.3],[20250911,2262.09],[20250912,2252.83],[20250913,2252.83],[20250914,2252.79],[20250915,2251.45],[20250916,2239.43],[20250917,2235.04],[20250918,2252.48],[20250919,2272.16],[20250920,2272.16],[20250921,2272.26],[20250922,2271.91],[20250923,2261.86],[20250924,2260.06],[20250925,2250.72],[20250926,2273.42],[20250927,2273.42],[20250928,2273.54],[20250929,2272.66],[20250930,2274.8],[20251001,2284.06],[20251002,2286.1],[20251003,2291.22],[20251004,2291.22],[20251005,2291.25],[20251006,2306.17],[20251007,2300.98],[20251008,2318.54],[20251009,2317.26],[20251010,2274.37],[20251011,2274.37],[20251012,2274.16],[20251013,2296.45],[20251014,2298.89],[20251015,2297.35],[20251016,2276.99],[20251017,2276.72],[20251018,2276.72],[20251019,2276.75],[20251020,2303.78],[20251021,2317.54],[20251022,2308.32],[20251023,2317.5],[20251024,2331.5],[20251025,2331.5],[20251026,2331.56],[20251027,2348.44],[20251028,2351.65],[20251029,2345.21],[20251030,2342.55],[20251031,2348.82],[20251101,2348.82],[20251102,2348.84],[20251103,2350.4],[20251104,2337.5],[20251105,2344.61],[20251106,2313.72],[20251107,2307.95],[20251108,2307.95],[20251109,2307.67],[20251110,2329.57]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.230,52€ |
| 2022 | 1.226,45€ |
| 2023 | 1.321,68€ |
| 2024 | 1.715,13€ |
| 2025 | 1.815,79€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,17% |
| 3 M | 3,81% |
| 6 M | 10,11% |
| lfd. Jahr | -2,31% |
| 1 Jahr | -1,44% |
| 3 Jahre | 26,70% |
| 5 Jahre | 84,34% |
| 10 Jahre | 146,10% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 356,03% |
Der Fonds investiert vornehmlich in Unternehmen, die in den Vereinigten Staaten von Amerika gegründet wurden, notiert sind oder gehandelt werden und eine attraktive Dividendenrendite (Dividende als Prozentsatz des Aktienkurses) aufweisen. Der Fonds fördert ökologische und/oder soziale Merkmale.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 8,70% |
| Microsoft Corporation | 8,31% |
| Oracle Corporation | 4,96% |
| JPMorgan Chase & Co | 4,78% |
| Alphabet Inc. | 4,53% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 23.0515 | 34.382500 |
| 11.2021 - 11.2022 | -0.3303 | -5.399800 |
| 11.2022 - 11.2023 | 7.7643 | 2.754600 |
| 11.2023 - 11.2024 | 29.7691 | 33.566600 |
| 11.2024 - 11.2025 | 5.8692 | 2.844500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,02% | 11,41% | 12,63% | 13,60% |
| Sharpe Ratio | 0,09 | 0,56 | 1,06 | 0,68 |
| Tracking Error | 4,80% | 4,68% | 6,03% | 5,08% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,89 | 0,81 | 0,80 | 0,88 |
| Treynor Ratio | 1,62 | 7,84 | 16,74 | 10,50 |
Die 10 größten Wertpapierbestände (10. 11. 2025)
| Apple Inc. | 8,70% |
| Microsoft Corporation | 8,31% |
| Oracle Corporation | 4,96% |
| JPMorgan Chase & Co | 4,78% |
| Alphabet Inc. | 4,53% |
| Walmart Inc | 4,19% |
| Linde PLC | 3,79% |
| Texas Instruments Inc. | 2,90% |
| EATON CORP PLC | 2,85% |
| Visa Inc. | 2,67% |
Länderverteilung (10. 11. 2025)
| Nordamerika | 97,77% |
| Europa | 1,42% |
| Kasse | 0,81% |
Branchenverteilung (10. 11. 2025)
| Informationstechnologie | 31,39% |
| Finanzen | 15,31% |
| Gesundheit / Healthcare | 9,53% |
| Industrie / Investitionsgüter | 9,24% |
| Konsumgüter zyklisch | 6,97% |
| Konsumgüter nicht-zyklisch | 6,87% |
| Telekommunikationsdienstleister | 6,36% |
| Grundstoffe | 6,02% |
| Versorger | 3,77% |
| Energie | 2,40% |
Assetverteilung (10. 11. 2025)
| Aktien | 99,19% |
| Geldmarkt/Kasse | 0,81% |
Währungsverteilung (10. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 12584KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 163KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 42955KB
Halbjahresbericht (2025)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2478KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 3,00% |
| Managementgebühr p.a. | 1,50% |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap USA |
| Fondsmanager: | Herr Nicolas Simar Herr Moudy el Khodr Herr Bruno Springael |
| Fondsgesellschaft: | Goldman Sachs Asset Management B.V. |
| Fondswährung: | USD |
| Auflegungsdatum: | 01.04.2005 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 431,49 Mio. USD |