Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PQUX
ISIN: LU2042518436
Aktienfonds All Cap, Welt
Aktueller Preis (13. 11. 2025)
186,22 €
-2,05 € / -1,10%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"LU2042518436","name":"UBS (Lux) Security Equity Fund (EUR) P-dist","currency":"EUR"},"ts":[[20201116,115.89],[20201117,115.56],[20201118,114.12],[20201119,115.5],[20201120,115.24],[20201123,115.42],[20201124,114.9],[20201125,114.65],[20201127,114.69],[20201130,115.13],[20201201,114.58],[20201202,113.79],[20201203,114.05],[20201204,115.33],[20201207,115.13],[20201208,117.18],[20201209,115.83],[20201210,116.07],[20201211,116.42],[20201214,117.32],[20201215,118.03],[20201216,117.94],[20201217,118.89],[20201218,122.1],[20201221,121.74],[20201222,123.79],[20201223,124.29],[20201228,123.98],[20201229,123.21],[20201230,123.15],[20201231,123.99],[20210104,122.63],[20210105,123.59],[20210106,123.5],[20210107,125.82],[20210108,127.01],[20210111,127.43],[20210112,127.59],[20210113,126.51],[20210114,126.41],[20210115,126.64],[20210119,127.08],[20210120,129.15],[20210121,127.97],[20210122,127.45],[20210125,128.23],[20210126,127.06],[20210127,125.42],[20210128,126.63],[20210129,124.19],[20210201,127.36],[20210202,130],[20210203,128.29],[20210204,129.92],[20210205,129.25],[20210208,130.02],[20210209,129.73],[20210210,129.43],[20210211,129.61],[20210212,130.59],[20210216,129.84],[20210217,129.71],[20210218,128.45],[20210219,128.38],[20210222,125.84],[20210223,124.33],[20210224,124.6],[20210225,121.31],[20210226,121.39],[20210301,125.17],[20210302,123.38],[20210303,121.01],[20210304,118.96],[20210305,121.04],[20210308,120.95],[20210309,123.44],[20210310,123.29],[20210311,125.07],[20210312,124.67],[20210315,126.25],[20210316,126.1],[20210317,125.84],[20210318,123.39],[20210319,123.87],[20210322,124.47],[20210323,124.02],[20210324,123.18],[20210325,123.89],[20210326,125.73],[20210329,125.5],[20210330,125.27],[20210331,126.1],[20210401,127.83],[20210406,129.14],[20210407,127.12],[20210408,128.71],[20210409,129.44],[20210412,129.69],[20210413,130.22],[20210414,129.7],[20210415,131.55],[20210416,131.39],[20210419,130.47],[20210420,129.13],[20210421,130.87],[20210422,131.63],[20210423,132.97],[20210426,134.36],[20210427,134.03],[20210428,133.29],[20210429,131.98],[20210430,131.75],[20210503,130.99],[20210504,129.88],[20210505,129.76],[20210506,128.72],[20210507,129.27],[20210510,127.56],[20210511,127.06],[20210512,125.27],[20210514,127.52],[20210517,126.62],[20210518,125.83],[20210519,125.17],[20210520,127.15],[20210521,127.89],[20210525,128.44],[20210526,129.28],[20210527,129.85],[20210528,130.11],[20210531,129.7],[20210601,128.75],[20210602,128.82],[20210603,128.23],[20210604,129.45],[20210607,129.02],[20210608,129.72],[20210609,129.88],[20210610,131.36],[20210611,132.96],[20210614,133.16],[20210615,132.83],[20210616,132.91],[20210617,135.38],[20210618,135.16],[20210621,135.82],[20210622,136.94],[20210624,136.96],[20210625,137.3],[20210628,137.98],[20210629,138.17],[20210630,137.9],[20210701,138.24],[20210702,139.24],[20210706,140.43],[20210707,141.63],[20210708,139.85],[20210709,141.02],[20210712,140.8],[20210713,140.81],[20210714,139.91],[20210715,139.34],[20210716,139.74],[20210719,138.62],[20210720,141.44],[20210721,141.48],[20210722,142.81],[20210723,144.37],[20210726,142.89],[20210727,142.35],[20210728,143.72],[20210729,143.67],[20210730,143.93],[20210802,143.79],[20210803,144.81],[20210804,145.03],[20210805,146.34],[20210806,145.52],[20210809,145.73],[20210810,144.9],[20210811,144.84],[20210812,145.87],[20210813,145.62],[20210816,145.56],[20210817,146.2],[20210818,145.39],[20210819,145.61],[20210820,146.58],[20210823,146.73],[20210824,148.04],[20210825,149.18],[20210826,148.6],[20210827,149.67],[20210830,149.8],[20210831,149.52],[20210901,149.59],[20210902,150.78],[20210903,150.72],[20210907,150.22],[20210908,150.52],[20210909,150.09],[20210910,149.28],[20210913,148.6],[20210914,148.87],[20210915,149.04],[20210916,149.63],[20210917,149.55],[20210920,147.51],[20210921,147.77],[20210922,149.11],[20210923,150.65],[20210924,150.43],[20210927,148.04],[20210928,144.53],[20210929,145.04],[20210930,144.79],[20211001,145.41],[20211004,142.76],[20211005,144.48],[20211006,145.43],[20211007,147.38],[20211008,146.54],[20211011,146.16],[20211012,147.19],[20211013,148.33],[20211014,150.42],[20211015,150.78],[20211018,151.55],[20211019,151.86],[20211020,152.07],[20211021,152.64],[20211022,152.85],[20211025,153.38],[20211026,153.05],[20211027,151.52],[20211028,152.11],[20211029,154.32],[20211102,154.54],[20211103,154.28],[20211104,156.22],[20211105,155.82],[20211108,157.37],[20211109,157.59],[20211110,156.9],[20211111,157.83],[20211112,159.56],[20211115,159.09],[20211116,161.44],[20211117,160.86],[20211118,159.88],[20211119,160.04],[20211122,158.46],[20211123,155.73],[20211124,157.47],[20211126,153.73],[20211129,156.26],[20211130,153.29],[20211201,149.53],[20211202,152.12],[20211203,149.5],[20211206,149.93],[20211207,154.41],[20211208,154.64],[20211209,154],[20211210,154.03],[20211213,154.63],[20211214,151.81],[20211215,155.12],[20211216,153.08],[20211217,153.63],[20211220,151.84],[20211221,155.26],[20211222,156.36],[20211223,157.76],[20211227,159.53],[20211228,159.39],[20211229,159.51],[20211230,159.76],[20211231,158.5],[20220103,157.59],[20220104,155.93],[20220105,151.68],[20220106,151.8],[20220107,149.14],[20220110,148.89],[20220111,150.32],[20220112,148.94],[20220113,144.84],[20220114,144.5],[20220118,142.89],[20220119,142.81],[20220120,142.17],[20220121,139.37],[20220124,140.17],[20220125,135.89],[20220126,135.2],[20220127,135.07],[20220128,138.32],[20220131,141.73],[20220201,142.83],[20220202,143.3],[20220203,138.71],[20220204,139.34],[20220207,139.27],[20220208,141.11],[20220209,144.05],[20220210,142.06],[20220211,139.36],[20220214,139.65],[20220215,141.63],[20220216,141.69],[20220217,138.12],[20220218,136.68],[20220222,136.06],[20220223,133.56],[20220224,139.99],[20220225,141.01],[20220228,142.86],[20220301,143.41],[20220302,147.14],[20220303,145.77],[20220304,146.16],[20220307,142.63],[20220308,139.57],[20220309,142.46],[20220310,141.37],[20220311,139.35],[20220314,137.85],[20220315,140.15],[20220316,142.87],[20220317,144.06],[20220318,147.79],[20220321,147.51],[20220322,149.66],[20220323,147.82],[20220324,148.99],[20220325,149.21],[20220328,150.47],[20220329,151.75],[20220330,150.08],[20220331,149.5],[20220401,151.3],[20220404,152.75],[20220405,151.87],[20220406,149.55],[20220407,150.69],[20220408,150.18],[20220411,149.32],[20220412,148.79],[20220413,151.19],[20220414,150.67],[20220419,151.65],[20220420,151.91],[20220421,148.52],[20220422,145.16],[20220425,147.51],[20220426,143.65],[20220427,144.44],[20220428,147.01],[20220429,143.63],[20220502,144.08],[20220503,142.92],[20220504,144.14],[20220505,138.86],[20220506,134.17],[20220510,129.3],[20220511,127.16],[20220512,129.77],[20220513,134.56],[20220516,132.51],[20220517,133.32],[20220518,129.64],[20220519,129.94],[20220520,131.93],[20220523,132.1],[20220524,129.21],[20220525,130.8],[20220527,136.97],[20220531,134.87],[20220601,133.27],[20220602,136.53],[20220603,134.59],[20220607,136.65],[20220608,134.7],[20220609,132.81],[20220610,130.18],[20220613,125.87],[20220614,124.02],[20220615,126.09],[20220616,120.64],[20220617,122.31],[20220621,123.47],[20220622,123.64],[20220624,129.96],[20220627,129.2],[20220628,127.45],[20220629,127.59],[20220630,126.89],[20220701,129.59],[20220705,131.87],[20220706,133.48],[20220707,136.21],[20220708,136.32],[20220711,135.75],[20220712,133.61],[20220713,131.99],[20220714,132.87],[20220715,134.73],[20220718,132.69],[20220719,135.88],[20220720,138.4],[20220721,141.71],[20220722,139.94],[20220725,138.98],[20220726,137.6],[20220727,139.38],[20220728,141.6],[20220729,142.19],[20220801,141.15],[20220802,142.23],[20220803,145.87],[20220804,143.65],[20220805,143.71],[20220808,143.72],[20220809,142.09],[20220810,144.69],[20220811,143.96],[20220812,146.74],[20220816,147.85],[20220817,146.08],[20220818,146.99],[20220819,145.54],[20220822,143.37],[20220823,143.12],[20220824,144.45],[20220825,145.93],[20220826,140.58],[20220829,139.47],[20220830,138.63],[20220831,136.6],[20220901,135.44],[20220902,133.95],[20220906,134.78],[20220907,136.79],[20220908,138.63],[20220909,140.73],[20220912,141.7],[20220913,138.17],[20220914,137.69],[20220915,136.34],[20220916,133.2],[20220919,133.88],[20220920,132.29],[20220921,132.63],[20220922,129.88],[20220923,129.22],[20220926,129.09],[20220927,128.97],[20220928,131.11],[20220929,127.65],[20220930,126.57],[20221003,129.46],[20221004,132.57],[20221005,133.7],[20221006,133.18],[20221007,129.79],[20221010,128.17],[20221011,127.15],[20221012,126.12],[20221013,127.76],[20221014,124.9],[20221017,128.16],[20221018,129.8],[20221019,128.96],[20221020,127.43],[20221021,129.55],[20221024,130.22],[20221025,132.9],[20221026,132.62],[20221027,134.07],[20221028,136.86],[20221031,137.35],[20221102,133.6],[20221103,131.77],[20221104,130.82],[20221107,130.38],[20221108,131.83],[20221109,130.49],[20221110,138.73],[20221111,139.32],[20221114,137.25],[20221115,138.86],[20221116,136.54],[20221117,135.11],[20221118,135.49],[20221121,136.97],[20221122,137.09],[20221123,137.4],[20221125,137.39],[20221128,135.63],[20221129,134.66],[20221130,138.44],[20221201,140.33],[20221202,139.28],[20221205,135.81],[20221206,134.22],[20221207,134.02],[20221208,134.9],[20221209,134.14],[20221212,136.05],[20221213,136.38],[20221214,135.74],[20221215,131.21],[20221216,129.64],[20221219,128.34],[20221220,127.92],[20221221,129.97],[20221222,128.51],[20221223,128.29],[20221227,127.45],[20221228,127.02],[20221229,129.29],[20221230,128.48],[20230103,130.03],[20230104,131.42],[20230105,129.34],[20230106,130.35],[20230109,129.52],[20230110,130.24],[20230111,131.21],[20230112,130.68],[20230113,131.83],[20230117,133.5],[20230118,132.31],[20230119,131.36],[20230120,133.36],[20230123,134.88],[20230124,133.85],[20230125,132.86],[20230126,135.23],[20230127,135.95],[20230130,134.05],[20230131,135.9],[20230201,137.98],[20230202,141.71],[20230203,140.6],[20230206,140.03],[20230207,142.02],[20230208,141.28],[20230209,139.51],[20230210,139.86],[20230213,141.18],[20230214,141.11],[20230215,143.26],[20230216,141.11],[20230217,140.63],[20230221,138.14],[20230222,139.17],[20230223,139.53],[20230224,138.12],[20230227,138.11],[20230228,137.26],[20230301,136.15],[20230302,139.1],[20230303,140.92],[20230306,139.1],[20230307,138.18],[20230308,138.52],[20230309,136.49],[20230310,132.02],[20230313,131.22],[20230314,133.36],[20230315,133.32],[20230316,134.39],[20230317,132.73],[20230320,133.26],[20230321,134.8],[20230322,132.09],[20230323,131.76],[20230324,133.31],[20230327,134.06],[20230328,132.89],[20230329,134.48],[20230330,134.88],[20230331,137.8],[20230403,136.53],[20230404,135.21],[20230405,134.18],[20230406,133.91],[20230411,135.04],[20230412,134.58],[20230413,135.45],[20230414,135.19],[20230417,136.71],[20230418,135.75],[20230419,135.69],[20230420,134.83],[20230421,135.72],[20230424,134.95],[20230425,131.63],[20230426,130.57],[20230427,132.33],[20230428,132.22],[20230502,130.56],[20230503,129.96],[20230504,129.87],[20230505,132],[20230508,133.31],[20230510,134.65],[20230511,135.23],[20230512,135.54],[20230515,136.87],[20230516,135.84],[20230517,136.96],[20230519,139.11],[20230522,140.05],[20230523,137.49],[20230524,137.56],[20230525,137.79],[20230526,139.91],[20230530,139.69],[20230531,140.58],[20230601,140.31],[20230602,142.5],[20230605,142.87],[20230606,143.78],[20230607,142.51],[20230608,142.15],[20230609,142.01],[20230612,143.95],[20230613,144.58],[20230614,144.19],[20230615,145.24],[20230616,144.53],[20230620,142.49],[20230621,140.47],[20230622,140.61],[20230626,139.17],[20230627,139.87],[20230628,141.34],[20230629,142.28],[20230630,143.51],[20230703,142.56],[20230705,142.87],[20230706,141.02],[20230707,140.12],[20230710,141.96],[20230711,142.32],[20230712,141.34],[20230713,142.28],[20230714,142],[20230717,143.14],[20230718,143.55],[20230719,144.36],[20230720,143.05],[20230721,144.51],[20230724,144.52],[20230725,145.84],[20230726,145.57],[20230727,145.27],[20230728,145.87],[20230731,146.55],[20230801,146.67],[20230802,144.43],[20230803,144.7],[20230804,142.21],[20230807,142.99],[20230808,141.67],[20230809,141.86],[20230810,142.6],[20230811,142.56],[20230814,144.21],[20230816,141.25],[20230817,138.88],[20230818,138.83],[20230821,139.57],[20230822,140.09],[20230823,142],[20230824,140.86],[20230825,142.68],[20230828,142.77],[20230829,144.32],[20230830,144.52],[20230831,146.56],[20230901,147.39],[20230905,147.39],[20230906,147.35],[20230907,146.14],[20230908,145.42],[20230911,145.8],[20230912,145.17],[20230913,144.33],[20230914,146.23],[20230915,144.51],[20230918,143.97],[20230919,143.34],[20230920,143.24],[20230921,141.37],[20230922,141.38],[20230925,142.06],[20230926,140.49],[20230927,142.2],[20230928,142.74],[20230929,142.48],[20231002,142.66],[20231003,140.5],[20231004,141.33],[20231005,140.45],[20231006,142.88],[20231009,143.49],[20231010,144.45],[20231011,143.93],[20231012,142.26],[20231013,141.4],[20231016,142.17],[20231017,142.38],[20231018,140.91],[20231019,139.09],[20231020,136.51],[20231023,135.85],[20231024,136.01],[20231025,133.2],[20231026,132.78],[20231027,131.69],[20231030,131.22],[20231031,133.81],[20231102,135.84],[20231103,137.46],[20231106,136.53],[20231107,138.32],[20231108,137.84],[20231109,137.39],[20231110,138.98],[20231113,139.42],[20231114,142.21],[20231115,142.5],[20231116,142.52],[20231117,143.39],[20231120,144.52],[20231121,144.83],[20231122,146.3],[20231124,146.43],[20231127,146.54],[20231128,145.53],[20231129,147.56],[20231130,148.67],[20231201,151.68],[20231204,152.46],[20231205,151.88],[20231206,151.99],[20231207,152.78],[20231208,153.71],[20231211,155.49],[20231212,156.21],[20231213,158.15],[20231214,157.32],[20231215,158.42],[20231218,158.67],[20231219,159.57],[20231220,157.8],[20231221,159.3],[20231222,159.47],[20231227,159.35],[20231228,159.11],[20231229,159.17],[20240102,158.04],[20240103,154.99],[20240104,154.67],[20240105,153.77],[20240108,156.94],[20240109,157.75],[20240110,158.82],[20240111,159.2],[20240112,159.22],[20240116,159.29],[20240117,158.19],[20240118,159.9],[20240119,160.42],[20240122,162.62],[20240123,163.18],[20240124,161.61],[20240125,162.9],[20240126,162.61],[20240129,165.46],[20240130,164.73],[20240131,161.81],[20240201,164.47],[20240202,164.65],[20240205,164.18],[20240206,165.69],[20240207,167],[20240208,168.1],[20240209,170.03],[20240212,169.56],[20240213,167.2],[20240214,169.89],[20240215,170.26],[20240216,169.58],[20240220,167.85],[20240221,164.06],[20240222,167.46],[20240223,168.45],[20240226,168.64],[20240227,169.1],[20240228,168.54],[20240229,169.62],[20240301,169.98],[20240304,169.48],[20240305,166.68],[20240306,168.19],[20240307,169.47],[20240308,168.57],[20240311,167.82],[20240312,169.05],[20240313,167.8],[20240314,166.37],[20240315,165.34],[20240318,166.15],[20240319,167.28],[20240320,168.3],[20240321,169.66],[20240322,169.9],[20240325,168.47],[20240326,169.15],[20240327,170.11],[20240328,171.08],[20240402,168.26],[20240403,167.62],[20240404,165.26],[20240405,166.79],[20240408,166.77],[20240409,167.98],[20240410,166.62],[20240411,167.31],[20240412,165.69],[20240415,163.56],[20240416,162.8],[20240417,161.47],[20240418,160.21],[20240419,158.85],[20240422,160.72],[20240423,163.42],[20240424,163.42],[20240425,161.74],[20240426,162.23],[20240429,162.83],[20240430,160.87],[20240502,162.36],[20240503,160.98],[20240506,162.17],[20240507,163.04],[20240508,161.97],[20240510,164.95],[20240513,164.31],[20240514,165.56],[20240515,168],[20240516,167.39],[20240517,167.11],[20240521,166.78],[20240522,166.79],[20240523,165.3],[20240524,166.33],[20240528,163.77],[20240529,162.92],[20240530,160.3],[20240531,161.1],[20240603,160.89],[20240604,160.65],[20240605,163.77],[20240606,163.6],[20240607,164.11],[20240610,166.06],[20240611,166.14],[20240612,167.03],[20240613,166.97],[20240614,167.32],[20240617,167.3],[20240618,167.37],[20240620,166.79],[20240621,167.69],[20240624,166.7],[20240625,167.19],[20240626,167.08],[20240627,168.55],[20240628,168.67],[20240701,167.6],[20240702,167.71],[20240703,167.34],[20240705,168.3],[20240708,167.89],[20240709,166.62],[20240710,167.2],[20240711,168.32],[20240712,169.69],[20240715,169.82],[20240716,172.81],[20240717,169.83],[20240718,167.89],[20240719,166.61],[20240722,168.29],[20240723,169.47],[20240724,167.52],[20240725,167.49],[20240726,167.92],[20240729,168.63],[20240730,168.9],[20240731,169.59],[20240801,167.94],[20240802,163.06],[20240805,158.09],[20240806,159.93],[20240807,160.57],[20240808,163.84],[20240809,164.21],[20240812,163.47],[20240813,165.16],[20240814,165.22],[20240816,167.98],[20240819,169.05],[20240820,168.1],[20240821,168.8],[20240822,168.36],[20240823,168.79],[20240826,168.17],[20240827,168.56],[20240828,168.61],[20240829,170.09],[20240830,170.93],[20240903,168.06],[20240904,166.41],[20240905,165.55],[20240906,163.11],[20240909,165.45],[20240910,166.26],[20240911,166.78],[20240912,167.35],[20240913,168.39],[20240916,168.38],[20240917,168.39],[20240918,167.73],[20240919,170.29],[20240920,169.25],[20240923,170.05],[20240924,169.83],[20240925,168.13],[20240926,170.06],[20240927,170.4],[20240930,171.08],[20241001,169.72],[20241002,170.93],[20241003,169.65],[20241004,171.19],[20241007,169.83],[20241008,171.39],[20241009,173.83],[20241010,174.58],[20241011,176.03],[20241014,177.19],[20241015,176.65],[20241016,175.97],[20241017,177.01],[20241018,177.24],[20241021,176.37],[20241022,175.33],[20241023,174.05],[20241024,174.16],[20241025,173.13],[20241028,173.75],[20241029,174.28],[20241030,172.38],[20241031,170.07],[20241104,170.94],[20241105,172.86],[20241106,180.23],[20241107,180.71],[20241108,182.48],[20241111,185.78],[20241112,185.94],[20241113,186.31],[20241114,184.39],[20241115,181.19],[20241118,180.01],[20241119,180.4],[20241120,181.98],[20241121,185.61],[20241122,188.65],[20241125,189.05],[20241126,189.11],[20241127,187],[20241129,187.67],[20241202,189.39],[20241203,188.44],[20241204,191.09],[20241205,189.2],[20241206,189.87],[20241209,188.17],[20241210,188.48],[20241211,190.41],[20241212,190.55],[20241213,187.94],[20241216,188.88],[20241217,187.86],[20241218,182.39],[20241219,182.97],[20241220,184.38],[20241223,183.98],[20241227,183.5],[20241230,182.33],[20241231,182.46],[20250102,183.38],[20250103,184.64],[20250106,184.21],[20250107,184.44],[20250108,185.78],[20250110,184.37],[20250113,185.3],[20250114,184.66],[20250115,187.17],[20250116,188.93],[20250117,188.91],[20250121,191.14],[20250122,192.27],[20250123,192.52],[20250124,190.65],[20250127,191.37],[20250128,195.54],[20250129,194.36],[20250130,196.87],[20250131,196.13],[20250203,196.37],[20250204,195.68],[20250205,197.21],[20250206,197.08],[20250207,197.82],[20250210,199.6],[20250211,198.76],[20250212,197.24],[20250213,197.48],[20250214,195.59],[20250218,196.75],[20250219,196.79],[20250220,193.63],[20250221,190.61],[20250224,189.98],[20250225,188.11],[20250226,189.11],[20250227,188.66],[20250228,190.76],[20250303,187.59],[20250304,186.41],[20250305,184.05],[20250306,180.67],[20250307,180],[20250310,175.57],[20250311,173.24],[20250312,173.6],[20250313,171.68],[20250314,175.38],[20250317,177.13],[20250318,176.27],[20250319,178.36],[20250320,178.43],[20250321,177.91],[20250324,180.77],[20250325,181.63],[20250326,179.68],[20250327,178.29],[20250328,175.06],[20250331,174.33],[20250401,175.28],[20250402,176.47],[20250403,165.14],[20250404,156.83],[20250407,155.75],[20250408,155.23],[20250409,163.92],[20250410,159.78],[20250411,159.84],[20250414,161.8],[20250415,163.54],[20250416,161.09],[20250417,161.12],[20250422,159.21],[20250423,164.06],[20250424,166.95],[20250425,167.64],[20250428,168.18],[20250429,169.88],[20250430,170.93],[20250502,175.33],[20250505,176.28],[20250506,175.42],[20250507,176.34],[20250508,178.95],[20250512,185.79],[20250513,185.85],[20250514,183.69],[20250515,185.2],[20250516,187.63],[20250519,186.55],[20250520,186.62],[20250521,181.64],[20250522,182.73],[20250523,181.27],[20250527,183.38],[20250528,182.09],[20250530,182.58],[20250602,181.76],[20250603,183.49],[20250604,183.29],[20250605,183.63],[20250606,185.88],[20250610,184.94],[20250611,183.98],[20250612,182.48],[20250613,181.04],[20250616,182.45],[20250617,181.96],[20250618,181.38],[20250620,180.6],[20250624,183.27],[20250625,183.01],[20250626,182.95],[20250627,183.23],[20250630,183.94],[20250701,182.69],[20250702,183.08],[20250703,185.44],[20250707,184.85],[20250708,185.09],[20250709,185.57],[20250710,184.08],[20250711,181.13],[20250714,181.66],[20250715,181.83],[20250716,182.48],[20250717,184.33],[20250718,183.58],[20250721,182.9],[20250722,182.18],[20250723,183.61],[20250724,184.35],[20250725,186.39],[20250728,187.09],[20250729,188.92],[20250730,187.63],[20250731,185.84],[20250801,181.16],[20250804,184.15],[20250805,182.14],[20250806,181.68],[20250807,180.38],[20250808,180.02],[20250811,180.2],[20250812,182.16],[20250813,183.56],[20250814,181.86],[20250818,182.21],[20250819,182.63],[20250820,182.76],[20250821,181.98],[20250822,183.87],[20250825,181.95],[20250826,182.77],[20250827,184.1],[20250828,183.81],[20250829,183.1],[20250902,180.52],[20250903,180.99],[20250904,182.71],[20250905,183.05],[20250908,184.22],[20250909,183.73],[20250910,182.42],[20250911,185.81],[20250912,183.76],[20250915,183.83],[20250916,182.24],[20250917,181.97],[20250918,185.48],[20250919,185.07],[20250922,185.1],[20250923,183.76],[20250924,182.44],[20250925,182.2],[20250926,183.25],[20250929,183.26],[20251001,184.89],[20251002,186.4],[20251003,187.08],[20251006,188.01],[20251007,186.73],[20251008,189.04],[20251009,188.18],[20251010,184.27],[20251013,185.85],[20251014,184.67],[20251015,184.45],[20251016,183.51],[20251017,183.45],[20251020,186.57],[20251021,188.37],[20251022,187.4],[20251023,189.91],[20251024,190.26],[20251027,190.33],[20251028,189.23],[20251029,186.68],[20251030,187.69],[20251031,191.12],[20251103,191.65],[20251104,190.11],[20251105,190.67],[20251106,188],[20251107,188.36],[20251110,190.84],[20251111,191.29],[20251112,190.12]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201114,5834.89],[20201115,5834.89],[20201116,5884.99],[20201117,5878.59],[20201118,5866.87],[20201119,5868.91],[20201120,5871.07],[20201121,5871.07],[20201122,5871.07],[20201123,5884.35],[20201124,5931.92],[20201125,5936.82],[20201126,5940.42],[20201127,5955.07],[20201128,5955.07],[20201129,5955.07],[20201130,5924.96],[20201201,5943.84],[20201202,5922.48],[20201203,5904.63],[20201204,5930.86],[20201205,5930.86],[20201206,5930.86],[20201207,5946.08],[20201208,5958.62],[20201209,5966.21],[20201210,5947.72],[20201211,5930.86],[20201212,5930.86],[20201213,5930.86],[20201214,5930.2],[20201215,5952.32],[20201216,5974.27],[20201217,5995.23],[20201218,5997.77],[20201219,5997.77],[20201220,5997.77],[20201221,5969.52],[20201222,5969.11],[20201223,6004.66],[20201224,6006.67],[20201225,6006.67],[20201226,6006.67],[20201227,6006.67],[20201228,6029.2],[20201229,6039.1],[20201230,6043.45],[20201231,6053.72],[20210101,6053.72],[20210102,6053.72],[20210103,6053.72],[20210104,6054.83],[20210105,6063.58],[20210106,6087.64],[20210107,6168.68],[20210108,6234.38],[20210109,6234.38],[20210110,6234.38],[20210111,6248.52],[20210112,6252.74],[20210113,6257.76],[20210114,6280.05],[20210115,6251.93],[20210116,6251.93],[20210117,6251.93],[20210118,6248.24],[20210119,6265.54],[20210120,6321.26],[20210121,6332.77],[20210122,6308.08],[20210123,6308.08],[20210124,6308.08],[20210125,6308.45],[20210126,6299.28],[20210127,6225.58],[20210128,6206.85],[20210129,6139.15],[20210130,6139.15],[20210131,6139.12],[20210201,6186.24],[20210202,6282.24],[20210203,6329.74],[20210204,6366.34],[20210205,6399.08],[20210206,6399.08],[20210207,6399.08],[20210208,6428.32],[20210209,6423.67],[20210210,6421.24],[20210211,6430.96],[20210212,6463.39],[20210213,6463.39],[20210214,6463.39],[20210215,6485.27],[20210216,6496.24],[20210217,6496.25],[20210218,6449.78],[20210219,6431.7],[20210220,6431.7],[20210221,6431.7],[20210222,6390.82],[20210223,6346.83],[20210224,6357.44],[20210225,6302.05],[20210226,6243.28],[20210227,6243.28],[20210228,6243.34],[20210301,6335.75],[20210302,6359.49],[20210303,6311.95],[20210304,6237.63],[20210305,6261],[20210306,6261],[20210307,6261],[20210308,6297.21],[20210309,6352.76],[20210310,6392.46],[20210311,6432.98],[20210312,6453.02],[20210313,6453.02],[20210314,6453.02],[20210315,6478.52],[20210316,6500.3],[20210317,6497.3],[20210318,6470.01],[20210319,6448.5],[20210320,6448.5],[20210321,6448.5],[20210322,6452.28],[20210323,6442.03],[20210324,6417.59],[20210325,6417.81],[20210326,6491.45],[20210327,6491.45],[20210328,6491.45],[20210329,6516.17],[20210330,6535.71],[20210331,6555.11],[20210401,6603.96],[20210402,6604.88],[20210403,6604.88],[20210404,6604.88],[20210405,6607.55],[20210406,6653.95],[20210407,6628.5],[20210408,6649.04],[20210409,6669.34],[20210410,6669.34],[20210411,6669.34],[20210412,6662.47],[20210413,6668.83],[20210414,6656.86],[20210415,6683.79],[20210416,6715.35],[20210417,6715.35],[20210418,6715.35],[20210419,6694.93],[20210420,6629.99],[20210421,6642.69],[20210422,6656.83],[20210423,6677.48],[20210424,6677.48],[20210425,6677.48],[20210426,6696.5],[20210427,6696.37],[20210428,6695.8],[20210429,6685.78],[20210430,6663.66],[20210501,6663.66],[20210502,6663.66],[20210503,6664.57],[20210504,6634.68],[20210505,6649.61],[20210506,6649.04],[20210507,6682.05],[20210508,6682.05],[20210509,6682.05],[20210510,6647.28],[20210511,6569.98],[20210512,6512.62],[20210513,6514.94],[20210514,6559.56],[20210515,6559.56],[20210516,6559.56],[20210517,6571.75],[20210518,6555.07],[20210519,6512.64],[20210520,6555.11],[20210521,6596.19],[20210522,6596.19],[20210523,6596.19],[20210524,6601.18],[20210525,6616.65],[20210526,6634.2],[20210527,6654.71],[20210528,6690.86],[20210529,6690.86],[20210530,6690.86],[20210531,6685.59],[20210601,6682.38],[20210602,6697.81],[20210603,6689.71],[20210604,6731.43],[20210605,6731.43],[20210606,6731.43],[20210607,6738.87],[20210608,6736.16],[20210609,6728.22],[20210610,6745.88],[20210611,6784.48],[20210612,6784.48],[20210613,6784.48],[20210614,6803.05],[20210615,6802.1],[20210616,6787.85],[20210617,6825.5],[20210618,6800.03],[20210619,6800.03],[20210620,6800.03],[20210621,6807.15],[20210622,6841.42],[20210623,6834.9],[20210624,6860.99],[20210625,6886.29],[20210626,6886.29],[20210627,6886.29],[20210628,6904.4],[20210629,6923.47],[20210630,6918],[20210701,6929.27],[20210702,6967.69],[20210703,6967.69],[20210704,6967.69],[20210705,6972.85],[20210706,6971.08],[20210707,6986.16],[20210708,6921.27],[20210709,6944.15],[20210710,6944.15],[20210711,6944.15],[20210712,6982.53],[20210713,6996.93],[20210714,6999.46],[20210715,6969.87],[20210716,6938.62],[20210717,6938.62],[20210718,6938.62],[20210719,6851.56],[20210720,6871.26],[20210721,6936.67],[20210722,6974.38],[20210723,7018.53],[20210724,7018.53],[20210725,7018.53],[20210726,7018.5],[20210727,6981.2],[20210728,6989.1],[20210729,7009.76],[20210730,6991.27],[20210731,6991.13],[20210801,6991.13],[20210802,7000.08],[20210803,7021.83],[20210804,7043.01],[20210805,7066.23],[20210806,7088.9],[20210807,7088.9],[20210808,7088.9],[20210809,7103.22],[20210810,7126.53],[20210811,7139.79],[20210812,7141.45],[20210813,7140.28],[20210814,7140.28],[20210815,7140.28],[20210816,7122.21],[20210817,7102.81],[20210818,7092.92],[20210819,7055.83],[20210820,7073.18],[20210821,7073.18],[20210822,7073.18],[20210823,7112.77],[20210824,7144.68],[20210825,7160.31],[20210826,7135.12],[20210827,7152.07],[20210828,7152.07],[20210829,7152.07],[20210830,7168.93],[20210831,7167.22],[20210901,7179.06],[20210902,7191.12],[20210903,7189.07],[20210904,7189.07],[20210905,7189.07],[20210906,7201.87],[20210907,7196.97],[20210908,7176.61],[20210909,7151.75],[20210910,7133.57],[20210911,7133.57],[20210912,7133.57],[20210913,7140.71],[20210914,7120.48],[20210915,7116.13],[20210916,7135.12],[20210917,7108.51],[20210918,7108.51],[20210919,7108.51],[20210920,7025.51],[20210921,7011.59],[20210922,7046.18],[20210923,7111.66],[20210924,7115.68],[20210925,7115.68],[20210926,7115.68],[20210927,7104.12],[20210928,7008.59],[20210929,6983.49],[20210930,6978.16],[20211001,6967.89],[20211002,6967.89],[20211003,6967.89],[20211004,6920.13],[20211005,6938.44],[20211006,6951.54],[20211007,7016.29],[20211008,7021.96],[20211009,7021.96],[20211010,7021.96],[20211011,7005.36],[20211012,6996.74],[20211013,7019.1],[20211014,7087.34],[20211015,7144.98],[20211016,7144.98],[20211017,7144.98],[20211018,7155.94],[20211019,7175.4],[20211020,7207.2],[20211021,7215.8],[20211022,7229.9],[20211023,7229.9],[20211024,7229.9],[20211025,7247.64],[20211026,7268.9],[20211027,7248.75],[20211028,7264.16],[20211029,7272.53],[20211030,7272.53],[20211031,7273.01],[20211101,7300.32],[20211102,7338.72],[20211103,7363],[20211104,7409],[20211105,7435.69],[20211106,7435.69],[20211107,7435.69],[20211108,7431.1],[20211109,7425.14],[20211110,7409.03],[20211111,7434.94],[20211112,7482.11],[20211113,7482.11],[20211114,7482.11],[20211115,7509.02],[20211116,7552.05],[20211117,7562.24],[20211118,7537.9],[20211119,7544.21],[20211120,7544.21],[20211121,7544.21],[20211122,7529.57],[20211123,7489.09],[20211124,7491.85],[20211125,7502.07],[20211126,7357.89],[20211127,7357.89],[20211128,7357.89],[20211129,7350.84],[20211130,7263.74],[20211201,7237.74],[20211202,7233.7],[20211203,7218.75],[20211204,7218.75],[20211205,7218.75],[20211206,7242.68],[20211207,7385.46],[20211208,7401.95],[20211209,7387.25],[20211210,7388.55],[20211211,7388.55],[20211212,7388.55],[20211213,7362.67],[20211214,7298.63],[20211215,7328.42],[20211216,7334.96],[20211217,7289.76],[20211218,7289.76],[20211219,7289.76],[20211220,7214.33],[20211221,7271],[20211222,7334.33],[20211223,7391.78],[20211224,7393.06],[20211225,7393.06],[20211226,7393.05],[20211227,7434.33],[20211228,7458.84],[20211229,7469.31],[20211230,7468.05],[20211231,7463.21],[20220101,7463.21],[20220102,7463.21],[20220103,7468.45],[20220104,7498.99],[20220105,7425.15],[20220106,7364.61],[20220107,7321.57],[20220108,7321.57],[20220109,7321.57],[20220110,7268.6],[20220111,7291.52],[20220112,7324.77],[20220113,7265.06],[20220114,7217.1],[20220115,7217.1],[20220116,7217.1],[20220117,7220.54],[20220118,7166.59],[20220119,7128.07],[20220120,7108.08],[20220121,7004.7],[20220122,7004.7],[20220123,7004.7],[20220124,6916.57],[20220125,6863.17],[20220126,6878.94],[20220127,6883.51],[20220128,6911.47],[20220129,6911.47],[20220130,6911.47],[20220131,7008.96],[20220201,7058.25],[20220202,7086.51],[20220203,6990.96],[20220204,6899.18],[20220205,6899.18],[20220206,6899.18],[20220207,6899.52],[20220208,6927.29],[20220209,7021.02],[20220210,7001.43],[20220211,6928.98],[20220212,6928.98],[20220213,6928.98],[20220214,6879.94],[20220215,6933.5],[20220216,6951.99],[20220217,6893.17],[20220218,6833.73],[20220219,6833.73],[20220220,6833.73],[20220221,6797.03],[20220222,6742.42],[20220223,6688.3],[20220224,6684.83],[20220225,6790.81],[20220226,6790.81],[20220227,6790.81],[20220228,6830.24],[20220301,6798.68],[20220302,6839.93],[20220303,6833.86],[20220304,6773.2],[20220305,6773.2],[20220306,6773.2],[20220307,6661.87],[20220308,6594.98],[20220309,6670.27],[20220310,6665.38],[20220311,6662.2],[20220312,6662.2],[20220313,6662.2],[20220314,6633.79],[20220315,6644.62],[20220316,6796.08],[20220317,6862.93],[20220318,6941.24],[20220319,6941.24],[20220320,6941.24],[20220321,6970.82],[20220322,7028.18],[20220323,7012.79],[20220324,7026.32],[20220325,7040.46],[20220326,7040.46],[20220327,7040.46],[20220328,7067.69],[20220329,7112.1],[20220330,7087.9],[20220331,7037.51],[20220401,7051.67],[20220402,7051.67],[20220403,7051.67],[20220404,7115.92],[20220405,7117.96],[20220406,7042.31],[20220407,7023.31],[20220408,7043.93],[20220409,7043.93],[20220410,7043.93],[20220411,6977.08],[20220412,6950.49],[20220413,6981.99],[20220414,6975.54],[20220415,6974.7],[20220416,6974.7],[20220417,6974.7],[20220418,6973.38],[20220419,6993.93],[20220420,7014.57],[20220421,6966.09],[20220422,6855.06],[20220423,6855.06],[20220424,6855.06],[20220425,6808.62],[20220426,6753.31],[20220427,6764.9],[20220428,6864.01],[20220429,6822.73],[20220430,6822.41],[20220501,6822.41],[20220502,6786.9],[20220503,6785.19],[20220504,6842.41],[20220505,6764.33],[20220506,6640.47],[20220507,6640.47],[20220508,6640.47],[20220509,6540.19],[20220510,6441.34],[20220511,6414.62],[20220512,6422.75],[20220513,6552.07],[20220514,6552.07],[20220515,6552.07],[20220516,6568.02],[20220517,6611.11],[20220518,6535.3],[20220519,6456.93],[20220520,6468.49],[20220521,6468.49],[20220522,6468.49],[20220523,6489.47],[20220524,6426.95],[20220525,6459.2],[20220526,6479.78],[20220527,6629.74],[20220528,6629.74],[20220529,6629.74],[20220530,6673.83],[20220531,6672.18],[20220601,6641.87],[20220602,6677.13],[20220603,6657.17],[20220604,6657.17],[20220605,6657.17],[20220606,6665.66],[20220607,6695.72],[20220608,6664.92],[20220609,6581.38],[20220610,6478],[20220611,6478],[20220612,6478],[20220613,6319.96],[20220614,6241.66],[20220615,6276.29],[20220616,6188.93],[20220617,6129.45],[20220618,6129.45],[20220619,6129.45],[20220620,6127.88],[20220621,6178.81],[20220622,6173.87],[20220623,6191.92],[20220624,6315.52],[20220625,6315.52],[20220626,6315.52],[20220627,6353.41],[20220628,6329.7],[20220629,6289.68],[20220630,6257.68],[20220701,6267.49],[20220702,6267.49],[20220703,6267.49],[20220704,6279.33],[20220705,6313.16],[20220706,6379.75],[20220707,6471.8],[20220708,6512.19],[20220709,6512.19],[20220710,6512.19],[20220711,6493.4],[20220712,6474.25],[20220713,6429.65],[20220714,6402.1],[20220715,6443.65],[20220716,6443.65],[20220717,6443.65],[20220718,6451],[20220719,6487.94],[20220720,6564.57],[20220721,6615.4],[20220722,6618.83],[20220723,6618.83],[20220724,6618.83],[20220725,6592.86],[20220726,6592.37],[20220727,6654.7],[20220728,6748.12],[20220729,6806.39],[20220730,6806.39],[20220731,6807.26],[20220801,6805.69],[20220802,6784.87],[20220803,6838.16],[20220804,6870.3],[20220805,6853.68],[20220806,6853.68],[20220807,6853.68],[20220808,6873.12],[20220809,6823],[20220810,6871.03],[20220811,6887.15],[20220812,6958.43],[20220813,6958.43],[20220814,6958.43],[20220815,6993.23],[20220816,7060.36],[20220817,7014.4],[20220818,7008.83],[20220819,6994.9],[20220820,6994.9],[20220821,6994.9],[20220822,6923.55],[20220823,6900.66],[20220824,6904.59],[20220825,6953.85],[20220826,6858.53],[20220827,6858.53],[20220828,6858.53],[20220829,6772.67],[20220830,6703.57],[20220831,6653.15],[20220901,6597.5],[20220902,6588.28],[20220903,6588.28],[20220904,6588.28],[20220905,6590.16],[20220906,6585.25],[20220907,6618.82],[20220908,6642.71],[20220909,6714.04],[20220910,6714.04],[20220911,6714.04],[20220912,6750.08],[20220913,6644.55],[20220914,6624.28],[20220915,6581.36],[20220916,6504.98],[20220917,6504.98],[20220918,6504.98],[20220919,6486.81],[20220920,6444.66],[20220921,6433.36],[20220922,6372.12],[20220923,6311.54],[20220924,6311.54],[20220925,6311.54],[20220926,6283.12],[20220927,6276.72],[20220928,6323.04],[20220929,6224.63],[20220930,6164.06],[20221001,6164.06],[20221002,6164.06],[20221003,6205.08],[20221004,6335.59],[20221005,6358.52],[20221006,6353.24],[20221007,6266],[20221008,6266],[20221009,6266],[20221010,6231.23],[20221011,6168.83],[20221012,6148.34],[20221013,6168.94],[20221014,6166.46],[20221015,6166.46],[20221016,6166.46],[20221017,6214.01],[20221018,6261.38],[20221019,6247.68],[20221020,6208.96],[20221021,6250.01],[20221022,6250.01],[20221023,6250.01],[20221024,6278.85],[20221025,6348.05],[20221026,6327.89],[20221027,6323.56],[20221028,6386.54],[20221029,6386.54],[20221030,6386.54],[20221031,6417.61],[20221101,6425.48],[20221102,6377.89],[20221103,6348.09],[20221104,6364.75],[20221105,6364.75],[20221106,6364.75],[20221107,6367.16],[20221108,6403.92],[20221109,6352.28],[20221110,6520.31],[20221111,6544.23],[20221112,6544.23],[20221113,6544.23],[20221114,6530.46],[20221115,6542.74],[20221116,6497.71],[20221117,6477.3],[20221118,6491.41],[20221119,6491.41],[20221120,6491.41],[20221121,6516.9],[20221122,6547.92],[20221123,6570.73],[20221124,6576.68],[20221125,6580.87],[20221126,6580.87],[20221127,6580.87],[20221128,6507.31],[20221129,6509.51],[20221130,6594.5],[20221201,6635.98],[20221202,6607.16],[20221203,6607.16],[20221204,6607.16],[20221205,6539.31],[20221206,6482.97],[20221207,6439.81],[20221208,6456.18],[20221209,6451.75],[20221210,6451.75],[20221211,6451.75],[20221212,6464.81],[20221213,6522.07],[20221214,6493.5],[20221215,6377.95],[20221216,6290.86],[20221217,6290.86],[20221218,6290.86],[20221219,6255.71],[20221220,6233.33],[20221221,6280.4],[20221222,6260.54],[20221223,6249.38],[20221224,6249.38],[20221225,6249.38],[20221226,6249.56],[20221227,6241.29],[20221228,6209.72],[20221229,6238.62],[20221230,6229.72],[20221231,6229.08],[20230101,6229.08],[20230102,6230.73],[20230103,6293.07],[20230104,6330.5],[20230105,6315.29],[20230106,6382.9],[20230107,6382.9],[20230108,6382.9],[20230109,6392.55],[20230110,6397.1],[20230111,6440.41],[20230112,6471.65],[20230113,6492.38],[20230114,6492.38],[20230115,6492.38],[20230116,6505.82],[20230117,6514.32],[20230118,6497.13],[20230119,6433.68],[20230120,6460.64],[20230121,6460.64],[20230122,6460.64],[20230123,6512.22],[20230124,6526.47],[20230125,6506.88],[20230126,6542.8],[20230127,6578.64],[20230128,6578.64],[20230129,6578.64],[20230130,6537.5],[20230131,6565.85],[20230201,6604.22],[20230202,6657.08],[20230203,6668.72],[20230204,6668.72],[20230205,6668.72],[20230206,6666.25],[20230207,6706.98],[20230208,6697.24],[20230209,6667.24],[20230210,6650.02],[20230211,6650.02],[20230212,6650.02],[20230213,6682.58],[20230214,6685.74],[20230215,6713.76],[20230216,6698.29],[20230217,6680.61],[20230218,6680.61],[20230219,6680.61],[20230220,6671.44],[20230221,6610.4],[20230222,6581.55],[20230223,6606.13],[20230224,6573.47],[20230225,6573.47],[20230226,6573.47],[20230227,6582.9],[20230228,6559.08],[20230301,6529.27],[20230302,6555.93],[20230303,6630.52],[20230304,6630.52],[20230305,6630.52],[20230306,6641.24],[20230307,6597.04],[20230308,6608.22],[20230309,6565.67],[20230310,6448.69],[20230311,6448.69],[20230312,6448.69],[20230313,6351.09],[20230314,6377.47],[20230315,6387.8],[20230316,6420.22],[20230317,6393.51],[20230318,6393.51],[20230319,6393.51],[20230320,6377.16],[20230321,6415.88],[20230322,6399.71],[20230323,6371.05],[20230324,6390.54],[20230325,6390.54],[20230326,6390.54],[20230327,6408.65],[20230328,6389.08],[20230329,6440.66],[20230330,6482.66],[20230331,6545.18],[20230401,6545.18],[20230402,6545.18],[20230403,6569.7],[20230404,6540.18],[20230405,6497.8],[20230406,6497.77],[20230407,6497.92],[20230408,6497.92],[20230409,6497.92],[20230410,6498.56],[20230411,6538.49],[20230412,6529.78],[20230413,6533.37],[20230414,6545.18],[20230415,6545.18],[20230416,6545.18],[20230417,6581.11],[20230418,6596.14],[20230419,6588.76],[20230420,6563.62],[20230421,6553.19],[20230422,6553.19],[20230423,6553.19],[20230424,6543.51],[20230425,6489.45],[20230426,6435.43],[20230427,6466.65],[20230428,6521.64],[20230429,6521.64],[20230430,6521.6],[20230501,6522.28],[20230502,6508.88],[20230503,6463.21],[20230504,6432.34],[20230505,6497.65],[20230506,6497.65],[20230507,6497.65],[20230508,6524.14],[20230509,6531.67],[20230510,6545.04],[20230511,6550.38],[20230512,6567.54],[20230513,6567.54],[20230514,6567.54],[20230515,6593.97],[20230516,6576.27],[20230517,6602.33],[20230518,6617.7],[20230519,6677.93],[20230520,6677.93],[20230521,6677.93],[20230522,6686.36],[20230523,6658.88],[20230524,6586.21],[20230525,6598.59],[20230526,6647.25],[20230527,6647.25],[20230528,6647.25],[20230529,6650.01],[20230530,6665.34],[20230531,6638.69],[20230601,6658.13],[20230602,6726.25],[20230603,6726.25],[20230604,6726.25],[20230605,6760.27],[20230606,6784.6],[20230607,6774.21],[20230608,6764.54],[20230609,6759.53],[20230610,6759.53],[20230611,6759.53],[20230612,6796.89],[20230613,6834.68],[20230614,6848.68],[20230615,6862.39],[20230616,6842.72],[20230617,6842.72],[20230618,6842.72],[20230619,6829.95],[20230620,6791.16],[20230621,6752.5],[20230622,6717.56],[20230623,6711.73],[20230624,6711.73],[20230625,6711.73],[20230626,6684.18],[20230627,6691.71],[20230628,6723.89],[20230629,6748.4],[20230630,6817.74],[20230701,6817.74],[20230702,6817.74],[20230703,6836.35],[20230704,6842.39],[20230705,6825.41],[20230706,6747.73],[20230707,6720.4],[20230708,6720.4],[20230709,6720.4],[20230710,6715],[20230711,6746.78],[20230712,6785.32],[20230713,6800.12],[20230714,6792.36],[20230715,6792.36],[20230716,6792.36],[20230717,6785.28],[20230718,6806.87],[20230719,6841.28],[20230720,6834.34],[20230721,6850.15],[20230722,6850.15],[20230723,6850.15],[20230724,6872.49],[20230725,6911.5],[20230726,6906.84],[20230727,6905.93],[20230728,6945.96],[20230729,6945.96],[20230730,6945.96],[20230731,6963.84],[20230801,6961.6],[20230802,6884.4],[20230803,6846.74],[20230804,6820.83],[20230805,6820.83],[20230806,6820.83],[20230807,6822.01],[20230808,6815.98],[20230809,6796.02],[20230810,6789.68],[20230811,6767.17],[20230812,6767.17],[20230813,6767.17],[20230814,6789.41],[20230815,6765.07],[20230816,6712.22],[20230817,6669.1],[20230818,6641.3],[20230819,6641.3],[20230820,6641.3],[20230821,6642.19],[20230822,6661.43],[20230823,6723.44],[20230824,6701.51],[20230825,6705.15],[20230826,6705.15],[20230827,6705.15],[20230828,6739.56],[20230829,6808.62],[20230830,6815.04],[20230831,6826.18],[20230901,6849.87],[20230902,6849.87],[20230903,6849.87],[20230904,6866.59],[20230905,6869.85],[20230906,6841.06],[20230907,6820.07],[20230908,6811.02],[20230909,6811.02],[20230910,6811.02],[20230911,6825.24],[20230912,6817.64],[20230913,6795.07],[20230914,6848.33],[20230915,6865.53],[20230916,6865.53],[20230917,6865.53],[20230918,6828.45],[20230919,6795.55],[20230920,6780.68],[20230921,6712.94],[20230922,6681.68],[20230923,6681.68],[20230924,6681.68],[20230925,6679.04],[20230926,6637.8],[20230927,6641.77],[20230928,6658.44],[20230929,6660.87],[20230930,6660.74],[20231001,6660.74],[20231002,6649.75],[20231003,6609.73],[20231004,6578.38],[20231005,6574.11],[20231006,6596.36],[20231007,6596.36],[20231008,6596.36],[20231009,6626.46],[20231010,6675.32],[20231011,6698.39],[20231012,6690.07],[20231013,6670.67],[20231014,6670.67],[20231015,6670.67],[20231016,6676.67],[20231017,6678.03],[20231018,6625.65],[20231019,6556.35],[20231020,6470.89],[20231021,6470.89],[20231022,6470.89],[20231023,6424.74],[20231024,6441.56],[20231025,6423.8],[20231026,6389.31],[20231027,6357.06],[20231028,6357.06],[20231029,6357.06],[20231030,6354.07],[20231031,6382.41],[20231101,6418.97],[20231102,6518.36],[20231103,6572.46],[20231104,6572.46],[20231105,6572.46],[20231106,6574.62],[20231107,6589.9],[20231108,6596.78],[20231109,6589.56],[20231110,6603.26],[20231111,6603.26],[20231112,6603.26],[20231113,6623.06],[20231114,6687.91],[20231115,6706.79],[20231116,6701.39],[20231117,6713.26],[20231118,6713.26],[20231119,6713.26],[20231120,6721.96],[20231121,6714.55],[20231122,6745.6],[20231123,6754.9],[20231124,6757.41],[20231125,6757.41],[20231126,6757.41],[20231127,6740.99],[20231128,6731.03],[20231129,6740.83],[20231130,6781.56],[20231201,6849.24],[20231202,6849.24],[20231203,6849.24],[20231204,6863.69],[20231205,6864.14],[20231206,6886.28],[20231207,6903.12],[20231208,6928.36],[20231209,6928.36],[20231210,6928.36],[20231211,6959.66],[20231212,6963.43],[20231213,7007.79],[20231214,7027.85],[20231215,7032.73],[20231216,7032.73],[20231217,7032.73],[20231218,7042.2],[20231219,7056.32],[20231220,7035.55],[20231221,7040.12],[20231222,7051.95],[20231223,7051.95],[20231224,7051.95],[20231225,7051.94],[20231226,7053.16],[20231227,7068.52],[20231228,7069.42],[20231229,7084.99],[20231230,7084.99],[20231231,7085.36],[20240101,7085.36],[20240102,7081.59],[20240103,7032.05],[20240104,7001.7],[20240105,6997.69],[20240106,6997.69],[20240107,6997.69],[20240108,7033.37],[20240109,7054.52],[20240110,7061.77],[20240111,7053.08],[20240112,7073.03],[20240113,7073.03],[20240114,7073.03],[20240115,7071.64],[20240116,7062.52],[20240117,7011.84],[20240118,7031.81],[20240119,7071.13],[20240120,7071.13],[20240121,7071.13],[20240122,7110.81],[20240123,7135.5],[20240124,7145.04],[20240125,7170.98],[20240126,7194.75],[20240127,7194.75],[20240128,7194.75],[20240129,7245.09],[20240130,7250.27],[20240131,7206.98],[20240201,7224.82],[20240202,7245.55],[20240203,7245.55],[20240204,7245.55],[20240205,7271.62],[20240206,7293.19],[20240207,7317.12],[20240208,7339.18],[20240209,7358.54],[20240210,7358.54],[20240211,7358.54],[20240212,7381.78],[20240213,7326.52],[20240214,7369.15],[20240215,7408.65],[20240216,7410.44],[20240217,7410.44],[20240218,7410.44],[20240219,7406.83],[20240220,7366.28],[20240221,7345.77],[20240222,7414.26],[20240223,7446.01],[20240224,7446.01],[20240225,7446.01],[20240226,7432.58],[20240227,7438.17],[20240228,7439.35],[20240229,7453.1],[20240301,7500.95],[20240302,7500.95],[20240303,7500.95],[20240304,7505.41],[20240305,7462.68],[20240306,7468.48],[20240307,7519.91],[20240308,7517.57],[20240309,7517.57],[20240310,7517.57],[20240311,7488.6],[20240312,7531.91],[20240313,7536.87],[20240314,7523.24],[20240315,7499.41],[20240316,7499.41],[20240317,7499.41],[20240318,7508.39],[20240319,7532.47],[20240320,7575.68],[20240321,7618.27],[20240322,7643.2],[20240323,7643.2],[20240324,7643.2],[20240325,7622.8],[20240326,7613.44],[20240327,7652.17],[20240328,7680.9],[20240329,7681.17],[20240330,7681.17],[20240331,7681.66],[20240401,7681.27],[20240402,7651.33],[20240403,7623.61],[20240404,7578.47],[20240405,7574.11],[20240406,7574.11],[20240407,7574.11],[20240408,7595.96],[20240409,7591.85],[20240410,7568.78],[20240411,7607.94],[20240412,7597.62],[20240413,7597.62],[20240414,7597.62],[20240415,7543.98],[20240416,7478.98],[20240417,7448.45],[20240418,7423.1],[20240419,7390.07],[20240420,7390.07],[20240421,7390.07],[20240422,7425.02],[20240423,7481.75],[20240424,7503.62],[20240425,7453.12],[20240426,7510.59],[20240427,7510.59],[20240428,7510.59],[20240429,7542.35],[20240430,7501.27],[20240501,7491.59],[20240502,7499.06],[20240503,7542.31],[20240504,7542.31],[20240505,7542.31],[20240506,7578.69],[20240507,7626.93],[20240508,7639.48],[20240509,7649.76],[20240510,7682.07],[20240511,7682.07],[20240512,7682.07],[20240513,7679.71],[20240514,7694.17],[20240515,7738.64],[20240516,7743.82],[20240517,7745.18],[20240518,7745.18],[20240519,7745.18],[20240520,7749.11],[20240521,7753.95],[20240522,7759.67],[20240523,7732.61],[20240524,7732.92],[20240525,7732.92],[20240526,7732.92],[20240527,7743.08],[20240528,7725.19],[20240529,7672.5],[20240530,7665.07],[20240531,7662.68],[20240601,7662.68],[20240602,7662.68],[20240603,7683.14],[20240604,7665.18],[20240605,7711.33],[20240606,7744.28],[20240607,7730.66],[20240608,7730.66],[20240609,7730.66],[20240610,7780.91],[20240611,7781.8],[20240612,7809.12],[20240613,7792.04],[20240614,7798.75],[20240615,7798.75],[20240616,7798.75],[20240617,7798.51],[20240618,7826.68],[20240619,7828.22],[20240620,7840.97],[20240621,7837.92],[20240622,7837.92],[20240623,7837.92],[20240624,7823.48],[20240625,7830.71],[20240626,7834.28],[20240627,7825.18],[20240628,7810.92],[20240629,7810.92],[20240630,7810.72],[20240701,7786.56],[20240702,7792.44],[20240703,7820.61],[20240704,7831.09],[20240705,7835.18],[20240706,7835.18],[20240707,7835.18],[20240708,7840.91],[20240709,7835.09],[20240710,7868.27],[20240711,7889.81],[20240712,7915.63],[20240713,7915.63],[20240714,7915.63],[20240715,7913.87],[20240716,7939.08],[20240717,7881.78],[20240718,7828.75],[20240719,7784.74],[20240720,7784.74],[20240721,7784.74],[20240722,7817.22],[20240723,7844.18],[20240724,7767.39],[20240725,7696.83],[20240726,7733.7],[20240727,7733.7],[20240728,7733.7],[20240729,7772.99],[20240730,7762.47],[20240731,7835.48],[20240801,7804.59],[20240802,7609.17],[20240803,7609.17],[20240804,7609.17],[20240805,7370.65],[20240806,7389.21],[20240807,7417.42],[20240808,7472.42],[20240809,7525.06],[20240810,7525.06],[20240811,7525.06],[20240812,7523.51],[20240813,7586.97],[20240814,7596.44],[20240815,7642.08],[20240816,7729.69],[20240817,7729.69],[20240818,7729.69],[20240819,7758.74],[20240820,7747.94],[20240821,7754.72],[20240822,7739.57],[20240823,7776.27],[20240824,7776.27],[20240825,7776.27],[20240826,7773.84],[20240827,7769.68],[20240828,7774.63],[20240829,7805.44],[20240830,7850.95],[20240831,7850.85],[20240901,7850.85],[20240902,7861.37],[20240903,7790.42],[20240904,7717.37],[20240905,7675.92],[20240906,7593.89],[20240907,7593.89],[20240908,7593.89],[20240909,7627.55],[20240910,7654.5],[20240911,7684.94],[20240912,7750.7],[20240913,7784.94],[20240914,7784.94],[20240915,7784.94],[20240916,7788.85],[20240917,7795.61],[20240918,7781.1],[20240919,7851.32],[20240920,7835.53],[20240921,7835.53],[20240922,7835.53],[20240923,7861.04],[20240924,7887.42],[20240925,7866.15],[20240926,7934.52],[20240927,7966.1],[20240928,7966.1],[20240929,7966.1],[20240930,7941.72],[20241001,7947.73],[20241002,7947.78],[20241003,7936.14],[20241004,7971.31],[20241005,7971.31],[20241006,7971.31],[20241007,7979.5],[20241008,7975.41],[20241009,8018.23],[20241010,8031.02],[20241011,8060.78],[20241012,8060.78],[20241013,8060.78],[20241014,8111.92],[20241015,8098.63],[20241016,8092.61],[20241017,8125.39],[20241018,8151.4],[20241019,8151.4],[20241020,8151.4],[20241021,8132.25],[20241022,8113.35],[20241023,8094.31],[20241024,8076.5],[20241025,8061.49],[20241026,8061.49],[20241027,8061.49],[20241028,8082.41],[20241029,8101.92],[20241030,8053.11],[20241031,7935.17],[20241101,7940.11],[20241102,7940.11],[20241103,7940.11],[20241104,7929.98],[20241105,7970.96],[20241106,8136.07],[20241107,8178.96],[20241108,8205.91],[20241109,8205.91],[20241110,8205.91],[20241111,8283.85],[20241112,8273.61],[20241113,8243.65],[20241114,8255.59],[20241115,8184.44],[20241116,8184.44],[20241117,8184.44],[20241118,8176.68],[20241119,8177.83],[20241120,8196.2],[20241121,8250.8],[20241122,8362.81],[20241123,8362.81],[20241124,8362.81],[20241125,8379.62],[20241126,8369.88],[20241127,8342.67],[20241128,8338.47],[20241129,8359.45],[20241130,8359.89],[20241201,8359.89],[20241202,8419.45],[20241203,8436.55],[20241204,8471.69],[20241205,8451.02],[20241206,8446.58],[20241207,8446.58],[20241208,8446.58],[20241209,8430.27],[20241210,8413.73],[20241211,8447.77],[20241212,8443.41],[20241213,8405.09],[20241214,8405.09],[20241215,8405.09],[20241216,8400.2],[20241217,8370.68],[20241218,8267.9],[20241219,8218.05],[20241220,8218.6],[20241221,8218.6],[20241222,8218.6],[20241223,8258.25],[20241224,8277.97],[20241225,8277.96],[20241226,8278.15],[20241227,8279.7],[20241228,8279.7],[20241229,8279.7],[20241230,8220.74],[20241231,8231.26],[20250101,8231.26],[20250102,8268.16],[20250103,8322.93],[20250104,8322.93],[20250105,8322.93],[20250106,8321.4],[20250107,8310.69],[20250108,8328.46],[20250109,8330.59],[20250110,8267.26],[20250111,8267.26],[20250112,8267.26],[20250113,8267.1],[20250114,8256.05],[20250115,8322.35],[20250116,8382.39],[20250117,8429.49],[20250118,8429.49],[20250119,8429.49],[20250120,8433.29],[20250121,8459.85],[20250122,8475.15],[20250123,8514.05],[20250124,8486.46],[20250125,8486.46],[20250126,8486.46],[20250127,8385.13],[20250128,8440.41],[20250129,8464.27],[20250130,8510.23],[20250131,8525.3],[20250201,8525.3],[20250202,8525.3],[20250203,8502.53],[20250204,8503.69],[20250205,8503.56],[20250206,8569.71],[20250207,8552.05],[20250208,8552.05],[20250209,8552.05],[20250210,8594.58],[20250211,8593.23],[20250212,8553.86],[20250213,8590.78],[20250214,8573.4],[20250215,8573.4],[20250216,8573.4],[20250217,8579.91],[20250218,8618.05],[20250219,8623.07],[20250220,8591.34],[20250221,8524.42],[20250222,8524.42],[20250223,8524.42],[20250224,8470.41],[20250225,8419.57],[20250226,8438.53],[20250227,8395.74],[20250228,8416.4],[20250301,8416.4],[20250302,8416.4],[20250303,8367.75],[20250304,8230.91],[20250305,8190.98],[20250306,8107.62],[20250307,8068.28],[20250308,8068.28],[20250309,8068.28],[20250310,7960.68],[20250311,7841.49],[20250312,7848.81],[20250313,7831.95],[20250314,7891.95],[20250315,7891.95],[20250316,7891.95],[20250317,7956.91],[20250318,7951.15],[20250319,7993.53],[20250320,8020.54],[20250321,7999.96],[20250322,7999.96],[20250323,7999.96],[20250324,8060.07],[20250325,8091.19],[20250326,8059.38],[20250327,8022.65],[20250328,7921.17],[20250329,7921.17],[20250330,7921.17],[20250331,7843.06],[20250401,7880.79],[20250402,7896.03],[20250403,7598.21],[20250404,7281.48],[20250405,7281.48],[20250406,7281.48],[20250407,7077.17],[20250408,7087.33],[20250409,7197.86],[20250410,7245.43],[20250411,7192.9],[20250412,7192.9],[20250413,7192.9],[20250414,7272.94],[20250415,7342.66],[20250416,7271.24],[20250417,7261.67],[20250418,7261.81],[20250419,7261.81],[20250420,7261.81],[20250421,7258.24],[20250422,7208.59],[20250423,7356.75],[20250424,7448.66],[20250425,7508.7],[20250426,7508.7],[20250427,7508.7],[20250428,7534.16],[20250429,7559.43],[20250430,7584.18],[20250501,7593.62],[20250502,7725.84],[20250503,7725.84],[20250504,7725.84],[20250505,7745.73],[20250506,7727.82],[20250507,7719.93],[20250508,7779.5],[20250509,7805.46],[20250510,7805.46],[20250511,7805.46],[20250512,8003.42],[20250513,8073.11],[20250514,8051.25],[20250515,8075.5],[20250516,8122.94],[20250517,8122.94],[20250518,8122.94],[20250519,8106.3],[20250520,8120.71],[20250521,8040.56],[20250522,8008.48],[20250523,7969.69],[20250524,7969.69],[20250525,7969.69],[20250526,7961.3],[20250527,8036.95],[20250528,8045.89],[20250529,8056.45],[20250530,8032.62],[20250531,8033.03],[20250601,8033.03],[20250602,8006.44],[20250603,8044.05],[20250604,8077.85],[20250605,8065.99],[20250606,8108.14],[20250607,8108.14],[20250608,8108.14],[20250609,8114.41],[20250610,8136.9],[20250611,8127.91],[20250612,8065.23],[20250613,8020.12],[20250614,8020.12],[20250615,8020.12],[20250616,8030.52],[20250617,8002.79],[20250618,8001.25],[20250619,7993.05],[20250620,7962.25],[20250621,7962.25],[20250622,7962.25],[20250623,7973.67],[20250624,8020.61],[20250625,8025.36],[20250626,8019.29],[20250627,8062.77],[20250628,8062.77],[20250629,8062.77],[20250630,8079.87],[20250701,8053.22],[20250702,8079.22],[20250703,8123.15],[20250704,8128.26],[20250705,8128.26],[20250706,8128.26],[20250707,8117.99],[20250708,8121.59],[20250709,8161.18],[20250710,8183.94],[20250711,8159.65],[20250712,8159.65],[20250713,8159.65],[20250714,8151.21],[20250715,8155.08],[20250716,8166.16],[20250717,8221.3],[20250718,8216.26],[20250719,8216.26],[20250720,8216.26],[20250721,8205.81],[20250722,8189.08],[20250723,8239.27],[20250724,8255.2],[20250725,8268.09],[20250726,8268.09],[20250727,8268.09],[20250728,8296.28],[20250729,8335.01],[20250730,8333.24],[20250731,8329.88],[20250801,8217.52],[20250802,8217.52],[20250803,8217.52],[20250804,8209.56],[20250805,8225.28],[20250806,8210.04],[20250807,8224.07],[20250808,8241.14],[20250809,8241.14],[20250810,8241.14],[20250811,8248.76],[20250812,8289.96],[20250813,8307.88],[20250814,8320.24],[20250815,8320.21],[20250816,8320.21],[20250817,8320.21],[20250818,8329.37],[20250819,8323.87],[20250820,8315.84],[20250821,8306.91],[20250822,8375.43],[20250823,8375.43],[20250824,8375.43],[20250825,8360.33],[20250826,8354.83],[20250827,8386.14],[20250828,8373.82],[20250829,8341.28],[20250830,8341.28],[20250831,8341.51],[20250901,8323.08],[20250902,8282.24],[20250903,8285.54],[20250904,8329.97],[20250905,8335.4],[20250906,8335.4],[20250907,8335.4],[20250908,8344.47],[20250909,8353.95],[20250910,8379.47],[20250911,8429.21],[20250912,8428.42],[20250913,8428.42],[20250914,8428.42],[20250915,8432.28],[20250916,8396.57],[20250917,8380.21],[20250918,8433.55],[20250919,8477.16],[20250920,8477.16],[20250921,8477.16],[20250922,8482.18],[20250923,8472.11],[20250924,8461.53],[20250925,8432.7],[20250926,8466.56],[20250927,8466.56],[20250928,8466.56],[20250929,8482],[20250930,8500.01],[20251001,8544.56],[20251002,8584.85],[20251003,8609.86],[20251004,8609.86],[20251005,8609.86],[20251006,8661.95],[20251007,8658.42],[20251008,8702.64],[20251009,8715.89],[20251010,8605.8],[20251011,8605.8],[20251012,8605.8],[20251013,8617.29],[20251014,8612.91],[20251015,8634.53],[20251016,8615.08],[20251017,8577],[20251018,8577],[20251019,8577],[20251020,8655.42],[20251021,8701.08],[20251022,8682.27],[20251023,8697.46],[20251024,8744.54],[20251025,8744.54],[20251026,8744.54],[20251027,8792.28],[20251028,8795.97],[20251029,8779.58],[20251030,8766.69],[20251031,8769.58],[20251101,8769.58],[20251102,8769.58],[20251103,8777.73],[20251104,8730.05],[20251105,8731.31],[20251106,8665.84],[20251107,8614.47],[20251108,8614.47],[20251109,8614.47],[20251110,8694.1],[20251111,8733.23],[20251112,8769.15],[20251113,8773.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.397,32€ |
| 2022 | 1.233,45€ |
| 2023 | 1.234,33€ |
| 2024 | 1.649,46€ |
| 2025 | 1.648,67€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,20% |
| 3 M | 1,45% |
| 6 M | 0,20% |
| lfd. Jahr | 2,06% |
| 1 Jahr | -0,05% |
| 3 Jahre | 33,66% |
| 5 Jahre | 61,92% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 10,56% |
| Wertentwicklung seit Auflage | 86,22% |
Anlageziel ist eine Rendite, die über derjenigen der MSCI World ESG Leaders (NR) Benchmark liegt. Der Fonds investiert mindestens zwei Drittel seines Vermögens weltweit in Aktien und aktienähnliche Wertschriften von Unternehmen, die in den Branchen Informationstechnologie, Gesundheitswesen und Industrie tätig sind und sich auf Sicherheitsprodukte und -dienstleistungen fokussieren. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Cloudflare Inc | 3,30% |
| Crowdstrike Holdings Inc | 3,00% |
| HALMA PLC | 3,00% |
| Diploma PLC | 2,90% |
| IDEXX LABORATORIES INC | 2,90% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 39.732 | 28.533400 |
| 11.2021 - 11.2022 | -11.7278 | -11.980100 |
| 11.2022 - 11.2023 | 0.0718 | 1.204600 |
| 11.2023 - 11.2024 | 33.6322 | 24.468900 |
| 11.2024 - 11.2025 | -0.0483 | 5.332500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,40% | 15,96% | 17,64% | k.A. |
| Sharpe Ratio | 0,55 | 0,54 | 0,62 | k.A. |
| Tracking Error | 8,09% | 7,74% | 8,46% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,33 | 1,36 | 1,30 | k.A. |
| Treynor Ratio | 7,58 | 6,38 | 8,42 | k.A. |
Die 10 größten Wertpapierbestände (13. 11. 2025)
| Cloudflare Inc | 3,30% |
| Crowdstrike Holdings Inc | 3,00% |
| HALMA PLC | 3,00% |
| Diploma PLC | 2,90% |
| IDEXX LABORATORIES INC | 2,90% |
| ZSCALER INC | 2,90% |
| dormakaba Holding AG | 2,80% |
| ALS LTD | 2,70% |
| Experian Plc | 2,70% |
| STERIS PLC | 2,70% |
Länderverteilung (13. 11. 2025)
| USA | 68,30% |
| Großbritannien | 11,20% |
| Israel | 6,60% |
| Australien | 2,80% |
| Schweiz | 2,80% |
| Luxemburg | 2,70% |
| Schweden | 2,40% |
| Deutschland | 1,80% |
| Spanien | 1,50% |
| Welt | -0,10% |
Branchenverteilung (13. 11. 2025)
| Divers | 39,00% |
| Informationstechnologie | 25,40% |
| Gesundheit / Healthcare | 18,60% |
| Transport | 16,70% |
| Kasse | 0,30% |
Assetverteilung (13. 11. 2025)
| Aktien | 99,70% |
| Geldmarkt/Kasse | 0,30% |
Währungsverteilung (13. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5023KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 54KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7719KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 2792KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,60% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Patrick Kolb Herr Renzo Hunziker |
| Fondsgesellschaft: | UBS Asset Management (Europe) S.A |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.09.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | 2.037,58 Mio. EUR |