Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PQUX
ISIN: LU2042518436
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (13. 07. 2021)
140,81 €
0,01 € / 0,01%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"CS (Lux) Security Equity Fund A EUR"},"ts":[[20190905,100],[20190906,100.26],[20190909,99.37],[20190910,99.05],[20190911,100.65],[20190912,100.59],[20190913,100.08],[20190916,100.9],[20190917,100.92],[20190918,101.08],[20190919,100.87],[20190920,100.94],[20190923,100.45],[20190924,99.6],[20190925,100.03],[20190926,99.92],[20190927,99.25],[20190930,99.96],[20191001,98.46],[20191002,96.81],[20191003,97.44],[20191004,98.49],[20191007,98.48],[20191008,96.92],[20191009,97.71],[20191010,97.48],[20191011,98.76],[20191014,98.62],[20191015,98.82],[20191016,98.34],[20191017,97.83],[20191018,97.26],[20191021,97.46],[20191022,96.93],[20191023,97.38],[20191024,98.22],[20191025,98.23],[20191028,99.1],[20191029,99.06],[20191030,99.65],[20191031,99.37],[20191104,101.53],[20191105,101.62],[20191106,101.96],[20191107,102.83],[20191108,103.28],[20191111,103],[20191112,103.6],[20191113,103.84],[20191114,103.88],[20191115,104.27],[20191118,104.1],[20191119,105.08],[20191120,105.17],[20191121,104.79],[20191122,105.6],[20191125,107.23],[20191126,107.13],[20191127,107.73],[20191129,107.01],[20191202,105.64],[20191203,105.33],[20191204,105.66],[20191205,105.69],[20191206,106.7],[20191209,106.21],[20191210,105.66],[20191211,105.54],[20191212,105.55],[20191213,105.67],[20191216,106.48],[20191217,106.11],[20191218,106.64],[20191219,106.77],[20191220,107.37],[20191223,107.71],[20191227,107.24],[20191230,106.17],[20191231,106.09],[20200102,107.3],[20200103,107.55],[20200106,107.86],[20200107,108.22],[20200108,108.99],[20200109,110],[20200110,109.78],[20200113,109.75],[20200114,109.85],[20200115,110.48],[20200116,111.67],[20200117,111.85],[20200121,111.77],[20200122,112.64],[20200123,113.09],[20200124,112.8],[20200127,110.87],[20200128,111.86],[20200129,111.92],[20200130,111.34],[20200131,108.97],[20200203,109.47],[20200204,111.42],[20200205,112.04],[20200206,112.83],[20200207,111.99],[20200210,112.9],[20200211,113.43],[20200212,113.39],[20200213,114.44],[20200214,115.18],[20200218,114.77],[20200219,116.54],[20200220,115.87],[20200221,114.12],[20200224,110.18],[20200225,106.55],[20200226,106.32],[20200227,101.48],[20200228,100.18],[20200302,101.88],[20200303,100.17],[20200304,103.01],[20200305,99.94],[20200306,96.82],[20200309,88.82],[20200310,91.82],[20200311,88.51],[20200312,81.74],[20200313,85.36],[20200316,77.94],[20200317,82.6],[20200318,79.02],[20200319,80.54],[20200320,80.04],[20200323,78.23],[20200324,84.6],[20200325,85.33],[20200326,88.68],[20200327,86.58],[20200330,88.72],[20200331,88.56],[20200401,85.18],[20200402,86.43],[20200403,85.1],[20200406,90.35],[20200407,90],[20200408,92.81],[20200409,93.96],[20200414,94.82],[20200415,93.6],[20200416,94.53],[20200417,97.18],[20200420,96.77],[20200421,94.38],[20200422,96.36],[20200423,96.69],[20200424,97.1],[20200427,99.5],[20200428,98.31],[20200429,100.82],[20200430,98.98],[20200504,96.3],[20200505,98.82],[20200506,99.39],[20200507,103.03],[20200508,103.24],[20200511,104.38],[20200512,101.63],[20200513,99.63],[20200514,99.84],[20200515,100.33],[20200518,102.73],[20200519,101.51],[20200520,103.57],[20200522,104.88],[20200526,105.74],[20200527,106.18],[20200528,106.41],[20200529,107.31],[20200602,108.41],[20200603,109.68],[20200604,107.74],[20200605,109.62],[20200608,110.51],[20200609,108.59],[20200610,108.15],[20200611,102.45],[20200612,104.23],[20200615,105.54],[20200616,107.27],[20200617,107.66],[20200618,106.43],[20200619,106.71],[20200622,106.62],[20200624,103.49],[20200625,104.77],[20200626,103.63],[20200629,104.23],[20200630,105.93],[20200701,106.34],[20200702,107.14],[20200706,107.95],[20200707,106.95],[20200708,107.26],[20200709,107.59],[20200710,107.51],[20200713,105.49],[20200714,106.54],[20200715,108.2],[20200716,107.65],[20200717,108.62],[20200720,110.4],[20200721,110.11],[20200722,109.69],[20200723,109.58],[20200724,107.85],[20200727,107.6],[20200728,107.31],[20200729,108.99],[20200730,108.38],[20200731,108.12],[20200803,109.82],[20200804,109.28],[20200805,109.62],[20200806,110.43],[20200807,110.78],[20200810,110.15],[20200811,109.65],[20200812,110.29],[20200813,110.75],[20200814,110.09],[20200817,110.16],[20200818,110.57],[20200819,110.25],[20200820,110.52],[20200821,110.62],[20200824,111.09],[20200825,111.35],[20200826,112.43],[20200827,112.2],[20200828,111.4],[20200831,110.92],[20200901,112.12],[20200902,114.67],[20200903,109.97],[20200904,108.35],[20200908,107.16],[20200909,108.7],[20200910,106.83],[20200911,106.79],[20200914,107.57],[20200915,108.64],[20200916,108.36],[20200917,107.45],[20200918,106.38],[20200921,105.63],[20200922,106.97],[20200923,105.91],[20200924,105.58],[20200925,107.56],[20200928,108.93],[20200929,108.1],[20200930,108.58],[20201001,109.54],[20201002,109.18],[20201005,110.26],[20201006,109.59],[20201007,111.27],[20201008,111.92],[20201009,112.57],[20201012,113.83],[20201013,114.37],[20201014,113.82],[20201015,114.22],[20201016,114.44],[20201019,112.89],[20201020,112.3],[20201021,111.13],[20201022,111.92],[20201023,112.15],[20201026,110.67],[20201027,109.89],[20201028,107.07],[20201029,107.76],[20201030,106.08],[20201102,107.61],[20201103,109.55],[20201104,112.88],[20201105,114.02],[20201106,113.22],[20201109,113.36],[20201110,112.84],[20201111,115.23],[20201112,114.19],[20201113,115.01],[20201116,115.89],[20201117,115.56],[20201118,114.12],[20201119,115.5],[20201120,115.24],[20201123,115.42],[20201124,114.9],[20201125,114.65],[20201127,114.69],[20201130,115.13],[20201201,114.58],[20201202,113.79],[20201203,114.05],[20201204,115.33],[20201207,115.13],[20201208,117.18],[20201209,115.83],[20201210,116.07],[20201211,116.42],[20201214,117.32],[20201215,118.03],[20201216,117.94],[20201217,118.89],[20201218,122.1],[20201221,121.74],[20201222,123.79],[20201223,124.29],[20201228,123.98],[20201229,123.21],[20201230,123.15],[20201231,123.99],[20210104,122.63],[20210105,123.59],[20210106,123.5],[20210107,125.82],[20210108,127.01],[20210111,127.43],[20210112,127.59],[20210113,126.51],[20210114,126.41],[20210115,126.64],[20210119,127.08],[20210120,129.15],[20210121,127.97],[20210122,127.45],[20210125,128.23],[20210126,127.06],[20210127,125.42],[20210128,126.63],[20210129,124.19],[20210201,127.36],[20210202,130],[20210203,128.29],[20210204,129.92],[20210205,129.25],[20210208,130.02],[20210209,129.73],[20210210,129.43],[20210211,129.61],[20210212,130.59],[20210216,129.84],[20210217,129.71],[20210218,128.45],[20210219,128.38],[20210222,125.84],[20210223,124.33],[20210224,124.6],[20210225,121.31],[20210226,121.39],[20210301,125.17],[20210302,123.38],[20210303,121.01],[20210304,118.96],[20210305,121.04],[20210308,120.95],[20210309,123.44],[20210310,123.29],[20210311,125.07],[20210312,124.67],[20210315,126.25],[20210316,126.1],[20210317,125.84],[20210318,123.39],[20210319,123.87],[20210322,124.47],[20210323,124.02],[20210324,123.18],[20210325,123.89],[20210326,125.73],[20210329,125.5],[20210330,125.27],[20210331,126.1],[20210401,127.83],[20210406,129.14],[20210407,127.12],[20210408,128.71],[20210409,129.44],[20210412,129.69],[20210413,130.22],[20210414,129.7],[20210415,131.55],[20210416,131.39],[20210419,130.47],[20210420,129.13],[20210421,130.87],[20210422,131.63],[20210423,132.97],[20210426,134.36],[20210427,134.03],[20210428,133.29],[20210429,131.98],[20210430,131.75],[20210503,130.99],[20210504,129.88],[20210505,129.76],[20210506,128.72],[20210507,129.27],[20210510,127.56],[20210511,127.06],[20210512,125.27],[20210514,127.52],[20210517,126.62],[20210518,125.83],[20210519,125.17],[20210520,127.15],[20210521,127.89],[20210525,128.44],[20210526,129.28],[20210527,129.85],[20210528,130.11],[20210531,129.7],[20210601,128.75],[20210602,128.82],[20210603,128.23],[20210604,129.45],[20210607,129.02],[20210608,129.72],[20210609,129.88],[20210610,131.36],[20210611,132.96],[20210614,133.16],[20210615,132.83],[20210616,132.91],[20210617,135.38],[20210618,135.16],[20210621,135.82],[20210622,136.94],[20210624,136.96],[20210625,137.3],[20210628,137.98],[20210629,138.17],[20210630,137.9],[20210701,138.24],[20210702,139.24],[20210706,140.43],[20210707,141.63],[20210708,139.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20160709,4399.37],[20160710,4399.37],[20160711,4449.58],[20160712,4480.42],[20160713,4494.99],[20160714,4500.88],[20160715,4506.35],[20160716,4506.36],[20160717,4506.36],[20160718,4524.5],[20160719,4525.21],[20160720,4548.24],[20160721,4554.25],[20160722,4556.83],[20160723,4556.82],[20160724,4556.82],[20160725,4565.76],[20160726,4567.58],[20160727,4571.88],[20160728,4548.81],[20160729,4544.69],[20160730,4544.63],[20160731,4544.63],[20160801,4537.5],[20160802,4506.97],[20160803,4489.63],[20160804,4511.64],[20160805,4540.9],[20160806,4540.87],[20160807,4540.87],[20160808,4568.61],[20160809,4583.35],[20160810,4568.73],[20160811,4582],[20160812,4590.23],[20160813,4590.23],[20160814,4590.23],[20160815,4590.14],[20160816,4557.77],[20160817,4539.34],[20160818,4534.3],[20160819,4525.98],[20160820,4526],[20160821,4526],[20160822,4526.25],[20160823,4534.93],[20160824,4547.65],[20160825,4530.19],[20160826,4524.76],[20160827,4524.77],[20160828,4524.77],[20160829,4546.12],[20160830,4562.14],[20160831,4561.54],[20160901,4555.82],[20160902,4570.21],[20160903,4570.17],[20160904,4570.17],[20160905,4592.56],[20160906,4604.88],[20160907,4598.69],[20160908,4583.88],[20160909,4537.63],[20160910,4537.78],[20160911,4537.78],[20160912,4510.87],[20160913,4486.28],[20160914,4469.25],[20160915,4474.9],[20160916,4485.73],[20160917,4485.77],[20160918,4485.77],[20160919,4509.03],[20160920,4513.88],[20160921,4548.2],[20160922,4572.6],[20160923,4572.42],[20160924,4572.46],[20160925,4572.46],[20160926,4527.98],[20160927,4530.77],[20160928,4550.15],[20160929,4549.39],[20160930,4550.51],[20161001,4550.49],[20161002,4550.49],[20161003,4546.19],[20161004,4564.23],[20161005,4553.77],[20161006,4555.59],[20161007,4547.86],[20161008,4547.88],[20161009,4547.88],[20161010,4550.33],[20161011,4552.61],[20161012,4548.23],[20161013,4525.14],[20161014,4541.62],[20161015,4541.61],[20161016,4541.61],[20161017,4536.7],[20161018,4558.16],[20161019,4579.93],[20161020,4588.08],[20161021,4604.09],[20161022,4604.1],[20161023,4604.1],[20161024,4615.89],[20161025,4615.93],[20161026,4590.11],[20161027,4578.09],[20161028,4566.42],[20161029,4566.43],[20161030,4566.43],[20161031,4552.66],[20161101,4537.06],[20161102,4468.9],[20161103,4450.88],[20161104,4422.7],[20161105,4422.72],[20161106,4422.72],[20161107,4467.74],[20161108,4499.61],[20161109,4517.36],[20161110,4573.5],[20161111,4564.72],[20161112,4564.73],[20161113,4564.73],[20161114,4584.98],[20161115,4599.89],[20161116,4622.82],[20161117,4637.46],[20161118,4657.73],[20161119,4657.77],[20161120,4657.77],[20161121,4669.94],[20161122,4687.36],[20161123,4694.54],[20161124,4702.19],[20161125,4708.49],[20161126,4708.56],[20161127,4708.56],[20161128,4700.99],[20161129,4698.7],[20161130,4691.32],[20161201,4678.78],[20161202,4656.64],[20161203,4656.64],[20161204,4656.64],[20161205,4656.66],[20161206,4664.97],[20161207,4698.11],[20161208,4731.11],[20161209,4805.32],[20161210,4804.72],[20161211,4804.72],[20161212,4806.92],[20161213,4817.87],[20161214,4804.86],[20161215,4844.69],[20161216,4857.45],[20161217,4857.45],[20161218,4857.45],[20161219,4860.33],[20161220,4883.7],[20161221,4875.03],[20161222,4856.92],[20161223,4852.59],[20161224,4852.59],[20161225,4852.59],[20161226,4852.66],[20161227,4856.61],[20161228,4863.35],[20161229,4848.29],[20161230,4821.62],[20161231,4821.33],[20170101,4821.33],[20170102,4824.5],[20170103,4879.25],[20170104,4897.74],[20170105,4891.53],[20170106,4879.22],[20170107,4879.22],[20170108,4879.22],[20170109,4883.9],[20170110,4875.1],[20170111,4900.21],[20170112,4866.51],[20170113,4870.76],[20170114,4870.74],[20170115,4870.74],[20170116,4878.58],[20170117,4853.32],[20170118,4849.66],[20170119,4851.04],[20170120,4855.93],[20170121,4855.91],[20170122,4855.91],[20170123,4834.28],[20170124,4836.31],[20170125,4873.42],[20170126,4900.78],[20170127,4902.29],[20170128,4902.29],[20170129,4902.29],[20170130,4889.17],[20170131,4849.71],[20170201,4844.67],[20170202,4841.2],[20170203,4868.32],[20170204,4868.28],[20170205,4868.28],[20170206,4877.37],[20170207,4887.73],[20170208,4898.62],[20170209,4910.67],[20170210,4945.72],[20170211,4945.68],[20170212,4945.68],[20170213,4972.79],[20170214,4988.86],[20170215,5017.63],[20170216,5004.68],[20170217,5003.63],[20170218,5003.63],[20170219,5003.63],[20170220,5011.97],[20170221,5052.15],[20170222,5071.52],[20170223,5060.88],[20170224,5040.44],[20170225,5040.45],[20170226,5040.45],[20170227,5035.84],[20170228,5026.85],[20170301,5070.28],[20170302,5089.2],[20170303,5071.29],[20170304,5071.29],[20170305,5071.29],[20170306,5051.78],[20170307,5043.45],[20170308,5041.93],[20170309,5036.72],[20170310,5033.47],[20170311,5033.43],[20170312,5033.43],[20170313,5030.8],[20170314,5032.68],[20170315,5049.59],[20170316,5052.8],[20170317,5051.57],[20170318,5051.58],[20170319,5051.58],[20170320,5046.79],[20170321,5011.99],[20170322,4981.43],[20170323,4992.01],[20170324,4993.41],[20170325,4993.41],[20170326,4993.41],[20170327,4964.99],[20170328,4984.46],[20170329,5026.56],[20170330,5047.6],[20170331,5060.16],[20170401,5060.19],[20170402,5060.19],[20170403,5066.63],[20170404,5064.73],[20170405,5059.96],[20170406,5058.19],[20170407,5068.53],[20170408,5068.54],[20170409,5068.54],[20170410,5085.57],[20170411,5080.78],[20170412,5077.82],[20170413,5059.12],[20170414,5058.82],[20170415,5058.82],[20170416,5058.82],[20170417,5059.57],[20170418,5038.93],[20170419,5021.17],[20170420,5023.02],[20170421,5041.55],[20170422,5041.57],[20170423,5041.57],[20170424,5050.97],[20170425,5064.25],[20170426,5075.81],[20170427,5084.84],[20170428,5075.4],[20170429,5075.4],[20170430,5075.31],[20170501,5075.72],[20170502,5087.6],[20170503,5089.58],[20170504,5090.02],[20170505,5094.92],[20170506,5094.92],[20170507,5094.92],[20170508,5113.86],[20170509,5132.32],[20170510,5143.86],[20170511,5144.42],[20170512,5136.82],[20170513,5136.82],[20170514,5136.82],[20170515,5127.96],[20170516,5112.65],[20170517,5061.61],[20170518,5021.4],[20170519,5024.78],[20170520,5024.78],[20170521,5024.78],[20170522,5031.4],[20170523,5041.86],[20170524,5056.95],[20170525,5058.87],[20170526,5071.93],[20170527,5071.93],[20170528,5071.93],[20170529,5076.16],[20170530,5078.55],[20170531,5065.68],[20170601,5080.95],[20170602,5105.06],[20170603,5105.06],[20170604,5105.06],[20170605,5103.13],[20170606,5092.17],[20170607,5094.05],[20170608,5092.69],[20170609,5105.61],[20170610,5105.61],[20170611,5105.61],[20170612,5083.77],[20170613,5094.23],[20170614,5100.62],[20170615,5090.87],[20170616,5093.67],[20170617,5093.67],[20170618,5093.67],[20170619,5117.51],[20170620,5125.87],[20170621,5113.99],[20170622,5109.03],[20170623,5108.78],[20170624,5108.78],[20170625,5108.78],[20170626,5116.3],[20170627,5078.12],[20170628,5048.5],[20170629,5018.9],[20170630,4999.52],[20170701,4999.52],[20170702,4999.52],[20170703,5014.84],[20170704,5020.18],[20170705,5027.97],[20170706,4998.68],[20170707,4984.77],[20170708,4984.77],[20170709,4984.77],[20170710,5000.88],[20170711,4999.22],[20170712,5018.22],[20170713,5051.3],[20170714,5066.8],[20170715,5066.8],[20170716,5066.8],[20170717,5067.11],[20170718,5038.08],[20170719,5052.66],[20170720,5064.49],[20170721,5024.31],[20170722,5024.31],[20170723,5024.31],[20170724,5008.85],[20170725,5007.63],[20170726,5022.02],[20170727,5015.82],[20170728,4987.85],[20170729,4987.85],[20170730,4987.85],[20170731,4976.93],[20170801,4970.28],[20170802,4964.23],[20170803,4950.71],[20170804,4960.13],[20170805,4960.13],[20170806,4960.13],[20170807,4979.08],[20170808,4982.52],[20170809,4983.79],[20170810,4950.22],[20170811,4911.48],[20170812,4911.48],[20170813,4911.48],[20170814,4924.25],[20170815,4934.47],[20170816,4969.68],[20170817,4956.16],[20170818,4921.22],[20170819,4921.22],[20170820,4921.22],[20170821,4905.84],[20170822,4924.84],[20170823,4926.28],[20170824,4922.58],[20170825,4920.87],[20170826,4920.87],[20170827,4920.87],[20170828,4896.84],[20170829,4851.3],[20170830,4881.78],[20170831,4927.44],[20170901,4941.75],[20170902,4941.75],[20170903,4941.75],[20170904,4940.84],[20170905,4928.52],[20170906,4916.52],[20170907,4917.59],[20170908,4906.26],[20170909,4906.26],[20170910,4906.26],[20170911,4944.19],[20170912,4982.02],[20170913,4985.04],[20170914,5001.65],[20170915,4987.35],[20170916,4987.35],[20170917,4987.35],[20170918,4994.97],[20170919,4995.35],[20170920,4993.37],[20170921,5005.58],[20170922,4998.04],[20170923,4998.04],[20170924,4998.04],[20170925,5013.8],[20170926,5030.73],[20170927,5051.19],[20170928,5054.49],[20170929,5061.91],[20170930,5061.94],[20171001,5061.94],[20171002,5095.4],[20171003,5107.47],[20171004,5113.86],[20171005,5130.15],[20171006,5138.83],[20171007,5138.83],[20171008,5138.83],[20171009,5130.15],[20171010,5123.22],[20171011,5119.1],[20171012,5117.26],[20171013,5134.24],[20171014,5134.24],[20171015,5134.24],[20171016,5146.34],[20171017,5155.01],[20171018,5160.39],[20171019,5134.89],[20171020,5143.07],[20171021,5143.07],[20171022,5143.07],[20171023,5161.3],[20171024,5155.59],[20171025,5137.19],[20171026,5149.89],[20171027,5206.48],[20171028,5206.48],[20171029,5206.48],[20171030,5218.48],[20171031,5218.82],[20171101,5230.2],[20171102,5231.14],[20171103,5236.23],[20171104,5236.23],[20171105,5236.23],[20171106,5259.3],[20171107,5269.34],[20171108,5263.47],[20171109,5239.24],[20171110,5213.92],[20171111,5213.92],[20171112,5213.92],[20171113,5196.86],[20171114,5163.18],[20171115,5112.85],[20171116,5143.34],[20171117,5152.88],[20171118,5152.88],[20171119,5152.88],[20171120,5164.76],[20171121,5204.15],[20171122,5208.95],[20171123,5195.04],[20171124,5179.99],[20171125,5179.99],[20171126,5179.99],[20171127,5158.94],[20171128,5182.47],[20171129,5207.41],[20171130,5203.67],[20171201,5187.66],[20171202,5187.66],[20171203,5187.66],[20171204,5195.91],[20171205,5191.2],[20171206,5185.29],[20171207,5198.4],[20171208,5228.68],[20171209,5228.68],[20171210,5228.68],[20171211,5236.39],[20171212,5252.63],[20171213,5262.51],[20171214,5234.81],[20171215,5239.19],[20171216,5239.19],[20171217,5239.19],[20171218,5273.64],[20171219,5274.37],[20171220,5256.5],[20171221,5254.47],[20171222,5262.84],[20171223,5262.84],[20171224,5262.84],[20171225,5262.78],[20171226,5262.78],[20171227,5257.89],[20171228,5252.63],[20171229,5234.49],[20171230,5234.49],[20171231,5234.07],[20180101,5234.14],[20180102,5225.23],[20180103,5255.55],[20180104,5282.01],[20180105,5317.83],[20180106,5317.83],[20180107,5317.83],[20180108,5354.88],[20180109,5382.69],[20180110,5369.15],[20180111,5363.82],[20180112,5352.87],[20180113,5352.87],[20180114,5352.87],[20180115,5339.39],[20180116,5337.38],[20180117,5346.35],[20180118,5349.88],[20180119,5366.33],[20180120,5366.33],[20180121,5366.33],[20180122,5391.33],[20180123,5408.61],[20180124,5390.45],[20180125,5358.89],[20180126,5369.57],[20180127,5369.57],[20180128,5369.57],[20180129,5384.54],[20180130,5338.61],[20180131,5308.59],[20180201,5299.08],[20180202,5239.74],[20180203,5239.74],[20180204,5239.74],[20180205,5137.59],[20180206,5079.14],[20180207,5094.98],[20180208,5055.86],[20180209,5003.08],[20180210,5003.08],[20180211,5003.08],[20180212,5035.47],[20180213,5035.15],[20180214,5060.74],[20180215,5088.81],[20180216,5120.92],[20180217,5120.92],[20180218,5120.92],[20180219,5137.33],[20180220,5146.6],[20180221,5150.01],[20180222,5148.75],[20180223,5173.31],[20180224,5173.31],[20180225,5173.31],[20180226,5211.79],[20180227,5211.14],[20180228,5194.71],[20180301,5148.6],[20180302,5080.99],[20180303,5080.99],[20180304,5080.99],[20180305,5083.66],[20180306,5098.35],[20180307,5095.9],[20180308,5123.5],[20180309,5185.26],[20180310,5185.26],[20180311,5185.26],[20180312,5216.02],[20180313,5192.52],[20180314,5170.65],[20180315,5173.45],[20180316,5186.6],[20180317,5186.6],[20180318,5186.6],[20180319,5155.18],[20180320,5147.43],[20180321,5150.13],[20180322,5091.4],[20180323,5007.59],[20180324,5007.59],[20180325,5007.59],[20180326,4994.69],[20180327,5006.37],[20180328,4989.25],[20180329,5023],[20180330,5023.08],[20180331,5023.07],[20180401,5023.07],[20180402,5019.55],[20180403,5005.86],[20180404,5010.82],[20180405,5064.08],[20180406,5054.02],[20180407,5054.02],[20180408,5054.02],[20180409,5040.37],[20180410,5066.77],[20180411,5063.99],[20180412,5085.31],[20180413,5096.31],[20180414,5096.31],[20180415,5096.31],[20180416,5092.8],[20180417,5119.17],[20180418,5139.8],[20180419,5139.21],[20180420,5133.22],[20180421,5133.22],[20180422,5133.22],[20180423,5139.26],[20180424,5134.11],[20180425,5110.76],[20180426,5139],[20180427,5178.75],[20180428,5178.75],[20180429,5178.75],[20180430,5181.71],[20180501,5178.93],[20180502,5193.51],[20180503,5184.39],[20180504,5205.47],[20180505,5205.47],[20180506,5205.47],[20180507,5237.63],[20180508,5264.65],[20180509,5287.84],[20180510,5296.31],[20180511,5321.59],[20180512,5321.59],[20180513,5321.59],[20180514,5318.56],[20180515,5324.72],[20180516,5353.2],[20180517,5364.83],[20180518,5368.81],[20180519,5368.81],[20180520,5368.81],[20180521,5375.48],[20180522,5386.26],[20180523,5389.68],[20180524,5381.38],[20180525,5385.94],[20180526,5385.94],[20180527,5385.94],[20180528,5389.48],[20180529,5375.25],[20180530,5363.26],[20180531,5350.05],[20180601,5367.19],[20180602,5367.19],[20180603,5367.11],[20180604,5386.74],[20180605,5405.21],[20180606,5398.98],[20180607,5388.09],[20180608,5396.81],[20180609,5396.81],[20180610,5396.81],[20180611,5402.58],[20180612,5411.61],[20180613,5417.03],[20180614,5431.84],[20180615,5461.09],[20180616,5461.09],[20180617,5461.09],[20180618,5438.97],[20180619,5420.18],[20180620,5419.91],[20180621,5404.89],[20180622,5384.55],[20180623,5384.55],[20180624,5384.55],[20180625,5326.3],[20180626,5306.26],[20180627,5307.16],[20180628,5303.67],[20180629,5304.43],[20180630,5304.46],[20180701,5304.45],[20180702,5293.66],[20180703,5294.18],[20180704,5293.72],[20180705,5294.04],[20180706,5311.53],[20180707,5311.53],[20180708,5311.54],[20180709,5338.22],[20180710,5372.97],[20180711,5347.87],[20180712,5371.89],[20180713,5396.71],[20180714,5396.71],[20180715,5396.7],[20180716,5380.74],[20180717,5385.64],[20180718,5422.61],[20180719,5424.75],[20180720,5405.25],[20180721,5405.25],[20180722,5405.25],[20180723,5389.74],[20180724,5408.91],[20180725,5432.54],[20180726,5447.41],[20180727,5464.8],[20180728,5464.8],[20180729,5464.8],[20180730,5432.52],[20180731,5416.57],[20180801,5421.83],[20180802,5426.81],[20180803,5451.27],[20180804,5451.27],[20180805,5451.27],[20180806,5470.03],[20180807,5480.21],[20180808,5481.08],[20180809,5482.98],[20180810,5486.94],[20180811,5486.94],[20180812,5486.94],[20180813,5474.08],[20180814,5482.64],[20180815,5476.24],[20180816,5462.66],[20180817,5467.48],[20180818,5467.48],[20180819,5467.48],[20180820,5478.77],[20180821,5472.04],[20180822,5452.17],[20180823,5451.04],[20180824,5455.04],[20180825,5455.21],[20180826,5455.21],[20180827,5471.69],[20180828,5471.95],[20180829,5488.77],[20180830,5482.49],[20180831,5476.64],[20180901,5476.64],[20180902,5476.64],[20180903,5477.32],[20180904,5474.37],[20180905,5435.07],[20180906,5399.24],[20180907,5390.07],[20180908,5390.07],[20180909,5390.07],[20180910,5402.51],[20180911,5404.37],[20180912,5412.58],[20180913,5419],[20180914,5420.69],[20180915,5420.69],[20180916,5420.69],[20180917,5418.07],[20180918,5421.14],[20180919,5441.07],[20180920,5447.14],[20180921,5463.25],[20180922,5463.25],[20180923,5463.25],[20180924,5447.87],[20180925,5443.49],[20180926,5452.99],[20180927,5466.91],[20180928,5493.42],[20180929,5493.42],[20180930,5493.46],[20181001,5500.15],[20181002,5502.71],[20181003,5503.05],[20181004,5476.92],[20181005,5438.21],[20181006,5438.21],[20181007,5438.21],[20181008,5412.81],[20181009,5399.05],[20181010,5315.7],[20181011,5189.51],[20181012,5180.88],[20181013,5180.88],[20181014,5180.88],[20181015,5170.8],[20181016,5217.7],[20181017,5256.51],[20181018,5238.59],[20181019,5223.29],[20181020,5223.29],[20181021,5223.29],[20181022,5205.34],[20181023,5159.7],[20181024,5120.61],[20181025,5104.5],[20181026,5086.84],[20181027,5086.84],[20181028,5086.84],[20181029,5076.62],[20181030,5090.06],[20181031,5163.13],[20181101,5174.56],[20181102,5215.15],[20181103,5215.15],[20181104,5215.15],[20181105,5220.85],[20181106,5222.12],[20181107,5255.89],[20181108,5290.63],[20181109,5284.48],[20181110,5284.48],[20181111,5284.48],[20181112,5258.22],[20181113,5234.49],[20181114,5210.8],[20181115,5202.71],[20181116,5200.19],[20181117,5200.19],[20181118,5200.19],[20181119,5153.47],[20181120,5081.79],[20181121,5082.93],[20181122,5086.74],[20181123,5091.45],[20181124,5091.45],[20181125,5091.45],[20181126,5128.81],[20181127,5152.15],[20181128,5201.55],[20181129,5206.19],[20181130,5219.65],[20181201,5219.65],[20181202,5219.65],[20181203,5275.64],[20181204,5217.61],[20181205,5180.26],[20181206,5107.84],[20181207,5071.09],[20181208,5071.09],[20181209,5071.09],[20181210,5006.88],[20181211,5023.14],[20181212,5064.86],[20181213,5068.57],[20181214,5041.68],[20181215,5041.68],[20181216,5041.68],[20181217,4971.48],[20181218,4924.65],[20181219,4891.79],[20181220,4822.88],[20181221,4772.83],[20181222,4772.83],[20181223,4772.83],[20181224,4753.66],[20181225,4753.66],[20181226,4756.64],[20181227,4779.56],[20181228,4800.56],[20181229,4800.56],[20181230,4800.56],[20181231,4814.56],[20190101,4814.56],[20190102,4835.48],[20190103,4811.24],[20190104,4854.68],[20190105,4854.68],[20190106,4854.68],[20190107,4899.86],[20190108,4939.31],[20190109,4972.13],[20190110,4971.92],[20190111,4983.99],[20190112,4983.99],[20190113,4983.99],[20190114,4980.44],[20190115,5011.11],[20190116,5040.92],[20190117,5057.66],[20190118,5107.62],[20190119,5107.62],[20190120,5107.62],[20190121,5129.85],[20190122,5110.77],[20190123,5095.99],[20190124,5107.69],[20190125,5139.66],[20190126,5139.66],[20190127,5139.66],[20190128,5111.99],[20190129,5108.66],[20190130,5129.97],[20190131,5153.65],[20190201,5170.1],[20190202,5170.1],[20190203,5170.1],[20190204,5190.5],[20190205,5229.16],[20190206,5246.69],[20190207,5226.67],[20190208,5200.34],[20190209,5200.34],[20190210,5200.34],[20190211,5217.24],[20190212,5257.84],[20190213,5284.91],[20190214,5294.36],[20190215,5320.94],[20190216,5320.94],[20190217,5320.94],[20190218,5332.27],[20190219,5337.45],[20190220,5343.44],[20190221,5339.81],[20190222,5357.66],[20190223,5357.66],[20190224,5357.66],[20190225,5371.53],[20190226,5370.65],[20190227,5360.47],[20190228,5343.87],[20190301,5364.1],[20190302,5364.1],[20190303,5364.1],[20190304,5381.95],[20190305,5378.67],[20190306,5370.77],[20190307,5350.33],[20190308,5329.23],[20190309,5329.66],[20190310,5329.66],[20190311,5355.37],[20190312,5376.64],[20190313,5388.23],[20190314,5400.95],[20190315,5420.14],[20190316,5420.14],[20190317,5420.14],[20190318,5433.15],[20190319,5444.52],[20190320,5428.96],[20190321,5433.97],[20190322,5420.19],[20190323,5420.19],[20190324,5420.19],[20190325,5377.03],[20190326,5405.78],[20190327,5415.72],[20190328,5425.24],[20190329,5450.67],[20190330,5450.67],[20190331,5450.78],[20190401,5500.72],[20190402,5528.87],[20190403,5545.21],[20190404,5556.45],[20190405,5564.8],[20190406,5564.8],[20190407,5564.8],[20190408,5564.09],[20190409,5544.43],[20190410,5547.29],[20190411,5550.22],[20190412,5550.31],[20190413,5550.31],[20190414,5550.31],[20190415,5559.55],[20190416,5570.73],[20190417,5567.95],[20190418,5580.08],[20190419,5580.32],[20190420,5580.32],[20190421,5580.32],[20190422,5580.22],[20190423,5604.88],[20190424,5621.01],[20190425,5633.37],[20190426,5642.27],[20190427,5642.3],[20190428,5642.3],[20190429,5650.22],[20190430,5639.08],[20190501,5636.66],[20190502,5610.77],[20190503,5638.66],[20190504,5638.66],[20190505,5638.66],[20190506,5616.86],[20190507,5568.49],[20190508,5533.95],[20190509,5512.02],[20190510,5488.78],[20190511,5488.78],[20190512,5488.78],[20190513,5427.6],[20190514,5427.62],[20190515,5459.31],[20190516,5499.08],[20190517,5505.64],[20190518,5505.64],[20190519,5505.64],[20190520,5478.4],[20190521,5487.45],[20190522,5491.68],[20190523,5452.44],[20190524,5437.41],[20190525,5437.41],[20190526,5437.63],[20190527,5438.37],[20190528,5434.24],[20190529,5399.91],[20190530,5402.93],[20190531,5367.19],[20190601,5367.19],[20190602,5367.19],[20190603,5345.97],[20190604,5366.65],[20190605,5405.48],[20190606,5422.63],[20190607,5452.07],[20190608,5452.07],[20190609,5452.07],[20190610,5457.87],[20190611,5495.38],[20190612,5488],[20190613,5502.76],[20190614,5503.97],[20190615,5503.97],[20190616,5503.97],[20190617,5505.46],[20190618,5552.74],[20190619,5581.71],[20190620,5591.8],[20190621,5589.65],[20190622,5589.65],[20190623,5589.65],[20190624,5571.34],[20190625,5548.32],[20190626,5532.46],[20190627,5542.66],[20190628,5565.01],[20190629,5565.01],[20190630,5565.17],[20190701,5614.99],[20190702,5640.78],[20190703,5672.94],[20190704,5687.63],[20190705,5682.11],[20190706,5682.11],[20190707,5682.11],[20190708,5663.73],[20190709,5650.39],[20190710,5654.37],[20190711,5659.26],[20190712,5667.12],[20190713,5667.12],[20190714,5667.12],[20190715,5674.5],[20190716,5678.85],[20190717,5668.5],[20190718,5655.35],[20190719,5656.5],[20190720,5656.5],[20190721,5656.5],[20190722,5655.38],[20190723,5707.9],[20190724,5740.2],[20190725,5733.45],[20190726,5740.68],[20190727,5740.68],[20190728,5740.68],[20190729,5743.84],[20190730,5721.22],[20190731,5693.36],[20190801,5680.22],[20190802,5617.44],[20190803,5617.44],[20190804,5617.44],[20190805,5491.47],[20190806,5452.37],[20190807,5451.68],[20190808,5511.15],[20190809,5520.13],[20190810,5520.13],[20190811,5520.13],[20190812,5485.35],[20190813,5489.91],[20190814,5445.9],[20190815,5435.01],[20190816,5472.88],[20190817,5472.88],[20190818,5472.88],[20190819,5525.07],[20190820,5533.04],[20190821,5549.03],[20190822,5556.16],[20190823,5509.74],[20190824,5509.74],[20190825,5509.74],[20190826,5482.01],[20190827,5490.65],[20190828,5500.95],[20190829,5547.6],[20190830,5590.7],[20190831,5590.88],[20190901,5590.88],[20190902,5610.52],[20190903,5608.84],[20190904,5618.73],[20190905,5660.56],[20190906,5686.22],[20190907,5686.22],[20190908,5686.22],[20190909,5686.5],[20190910,5674.56],[20190911,5714.11],[20190912,5744.39],[20190913,5729.05],[20190914,5729.05],[20190915,5729.05],[20190916,5732.15],[20190917,5731.73],[20190918,5724.34],[20190919,5729.8],[20190920,5738.97],[20190921,5738.97],[20190922,5738.97],[20190923,5736.97],[20190924,5721.84],[20190925,5707.92],[20190926,5727.88],[20190927,5722.78],[20190928,5722.78],[20190929,5722.78],[20190930,5735.45],[20191001,5712.29],[20191002,5618.28],[20191003,5598.74],[20191004,5618.06],[20191005,5618.06],[20191006,5618.06],[20191007,5632.65],[20191008,5596],[20191009,5595.02],[20191010,5605.69],[20191011,5662.25],[20191012,5662.25],[20191013,5662.25],[20191014,5675.75],[20191015,5710.98],[20191016,5717.87],[20191017,5704.31],[20191018,5684.08],[20191019,5684.08],[20191020,5684.08],[20191021,5688.39],[20191022,5701.02],[20191023,5702.98],[20191024,5721.64],[20191025,5742.35],[20191026,5742.35],[20191027,5742.35],[20191028,5769.33],[20191029,5777.34],[20191030,5778.42],[20191031,5762.44],[20191101,5776.18],[20191102,5776.18],[20191103,5776.18],[20191104,5815.5],[20191105,5844.07],[20191106,5854.61],[20191107,5877.57],[20191108,5891.25],[20191109,5891.25],[20191110,5891.25],[20191111,5886.95],[20191112,5899.38],[20191113,5898.22],[20191114,5898.25],[20191115,5908.67],[20191116,5908.67],[20191117,5908.67],[20191118,5912.75],[20191119,5913.2],[20191120,5901.04],[20191121,5878.18],[20191122,5892.37],[20191123,5892.37],[20191124,5892.37],[20191125,5939.74],[20191126,5961.47],[20191127,5984.97],[20191128,5989.99],[20191129,5976.37],[20191130,5976.32],[20191201,5976.32],[20191202,5929.45],[20191203,5873.7],[20191204,5886.33],[20191205,5898.05],[20191206,5934.21],[20191207,5934.21],[20191208,5934.21],[20191209,5946.71],[20191210,5931.69],[20191211,5940],[20191212,5954.26],[20191213,5978],[20191214,5978],[20191215,5978],[20191216,6018.18],[20191217,6022.18],[20191218,6030.18],[20191219,6038.55],[20191220,6070.62],[20191221,6070.62],[20191222,6070.62],[20191223,6088.25],[20191224,6089.42],[20191225,6089.42],[20191226,6090.06],[20191227,6091.89],[20191228,6091.89],[20191229,6091.89],[20191230,6059.79],[20191231,6050.7],[20200101,6050.7],[20200102,6080.88],[20200103,6086.68],[20200104,6086.68],[20200105,6086.68],[20200106,6063.51],[20200107,6077.63],[20200108,6100.11],[20200109,6135.57],[20200110,6149.44],[20200111,6149.44],[20200112,6149.44],[20200113,6151.72],[20200114,6164.09],[20200115,6164.57],[20200116,6181.52],[20200117,6228.62],[20200118,6228.62],[20200119,6228.62],[20200120,6244.34],[20200121,6226.6],[20200122,6238.16],[20200123,6226.89],[20200124,6234.91],[20200125,6234.91],[20200126,6234.91],[20200127,6156.65],[20200128,6157.16],[20200129,6174.24],[20200130,6144.84],[20200131,6085.76],[20200201,6085.75],[20200202,6085.75],[20200203,6072.64],[20200204,6144.77],[20200205,6218.83],[20200206,6264.83],[20200207,6260.75],[20200208,6260.75],[20200209,6260.75],[20200210,6270.52],[20200211,6316.86],[20200212,6350.12],[20200213,6369.62],[20200214,6384.21],[20200215,6384.21],[20200216,6384.21],[20200217,6390.67],[20200218,6380.73],[20200219,6406.7],[20200220,6400.69],[20200221,6351.07],[20200222,6351.07],[20200223,6351.07],[20200224,6194.72],[20200225,6063.11],[20200226,5980.83],[20200227,5812.1],[20200228,5648.76],[20200229,5648.6],[20200301,5648.6],[20200302,5659.69],[20200303,5678.67],[20200304,5745.6],[20200305,5697.59],[20200306,5533.53],[20200307,5533.53],[20200308,5533.53],[20200309,5213.25],[20200310,5209.7],[20200311,5127.53],[20200312,4799],[20200313,4832.06],[20200314,4832.06],[20200315,4832.06],[20200316,4579.06],[20200317,4605.91],[20200318,4521.87],[20200319,4534.67],[20200320,4568.35],[20200321,4568.35],[20200322,4568.35],[20200323,4416.28],[20200324,4598.45],[20200325,4754.7],[20200326,4866.43],[20200327,4837.12],[20200328,4837.12],[20200329,4837.12],[20200330,4859.82],[20200331,4901.32],[20200401,4793.33],[20200402,4797.67],[20200403,4805.1],[20200404,4805.1],[20200405,4805.1],[20200406,4956],[20200407,5046.12],[20200408,5093.93],[20200409,5171.3],[20200410,5171.4],[20200411,5171.4],[20200412,5171.4],[20200413,5169.78],[20200414,5225.75],[20200415,5186.77],[20200416,5186.46],[20200417,5288.87],[20200418,5288.87],[20200419,5288.87],[20200420,5284.65],[20200421,5191.52],[20200422,5206.99],[20200423,5262.63],[20200424,5276],[20200425,5276],[20200426,5276],[20200427,5333.65],[20200428,5370.23],[20200429,5443.3],[20200430,5426.78],[20200501,5399.31],[20200502,5399.31],[20200503,5399.31],[20200504,5277.2],[20200505,5337.37],[20200506,5360.54],[20200507,5400.63],[20200508,5439.57],[20200509,5439.57],[20200510,5439.57],[20200511,5466.71],[20200512,5434.73],[20200513,5363.04],[20200514,5330.48],[20200515,5351.8],[20200516,5351.8],[20200517,5351.8],[20200518,5451.54],[20200519,5449.94],[20200520,5482.93],[20200521,5473.67],[20200522,5475.73],[20200523,5475.73],[20200524,5475.73],[20200525,5495.08],[20200526,5546.18],[20200527,5572.25],[20200528,5591.91],[20200529,5565.34],[20200530,5565.34],[20200531,5565.33],[20200601,5576.47],[20200602,5630.81],[20200603,5693.06],[20200604,5686.44],[20200605,5732.31],[20200606,5732.31],[20200607,5732.31],[20200608,5790.52],[20200609,5771.02],[20200610,5739.16],[20200611,5609.01],[20200612,5546.19],[20200613,5546.19],[20200614,5546.19],[20200615,5542.28],[20200616,5639.91],[20200617,5689.66],[20200618,5688.95],[20200619,5700.32],[20200620,5700.32],[20200621,5700.32],[20200622,5694.21],[20200623,5697.92],[20200624,5635.64],[20200625,5636.01],[20200626,5616.4],[20200627,5616.4],[20200628,5616.4],[20200629,5593.88],[20200630,5651.98],[20200701,5680.18],[20200702,5718.29],[20200703,5737.26],[20200704,5737.26],[20200705,5737.26],[20200706,5775.5],[20200707,5771.56],[20200708,5773.44],[20200709,5762.77],[20200710,5780.87],[20200711,5780.87],[20200712,5780.87],[20200713,5779.67],[20200714,5761.01],[20200715,5807.06],[20200716,5803.34],[20200717,5811.31],[20200718,5811.31],[20200719,5811.31],[20200720,5839.86],[20200721,5877.45],[20200722,5841.59],[20200723,5825.59],[20200724,5764.34],[20200725,5764.34],[20200726,5764.34],[20200727,5729.68],[20200728,5730.71],[20200729,5745.49],[20200730,5712.88],[20200731,5675.25],[20200801,5675.25],[20200802,5675.25],[20200803,5731.2],[20200804,5762.64],[20200805,5773.03],[20200806,5780.37],[20200807,5789.71],[20200808,5789.71],[20200809,5789.71],[20200810,5807.61],[20200811,5822.77],[20200812,5855.6],[20200813,5856.04],[20200814,5843.42],[20200815,5843.42],[20200816,5843.42],[20200817,5843.95],[20200818,5840.3],[20200819,5832.04],[20200820,5832.02],[20200821,5856.44],[20200822,5856.44],[20200823,5856.44],[20200824,5887.94],[20200825,5913.49],[20200826,5950.11],[20200827,5963.14],[20200828,5942.9],[20200829,5942.9],[20200830,5942.9],[20200831,5921.99],[20200901,5916.39],[20200902,6005.79],[20200903,5964.01],[20200904,5871.03],[20200905,5871.03],[20200906,5871.03],[20200907,5860.55],[20200908,5813.42],[20200909,5841.28],[20200910,5820.61],[20200911,5806.89],[20200912,5806.89],[20200913,5806.76],[20200914,5839.45],[20200915,5874.12],[20200916,5896.04],[20200917,5877.46],[20200918,5845.96],[20200919,5845.96],[20200920,5845.94],[20200921,5775.87],[20200922,5784.12],[20200923,5777.12],[20200924,5746.47],[20200925,5768.27],[20200926,5768.27],[20200927,5768.41],[20200928,5844.22],[20200929,5848.08],[20200930,5852.06],[20201001,5875.4],[20201002,5864.22],[20201003,5864.22],[20201004,5864.1],[20201005,5901.28],[20201006,5901.19],[20201007,5932.93],[20201008,5982.32],[20201009,6012.24],[20201010,6012.24],[20201011,6012.37],[20201012,6059.54],[20201013,6078.81],[20201014,6075.19],[20201015,6039.85],[20201016,6039.53],[20201017,6039.53],[20201018,6039.46],[20201019,6006.82],[20201020,5978.58],[20201021,5949.44],[20201022,5946.34],[20201023,5957.79],[20201024,5957.79],[20201025,5957.79],[20201026,5906.39],[20201027,5861.23],[20201028,5769.58],[20201029,5757.36],[20201030,5732.35],[20201031,5732.38],[20201101,5732.38],[20201102,5787.52],[20201103,5855.08],[20201104,5946.33],[20201105,6027.49],[20201106,6041.32],[20201107,6041.32],[20201108,6041.32],[20201109,6123.95],[20201110,6139.21],[20201111,6179.07],[20201112,6168.19],[20201113,6182.21],[20201114,6182.21],[20201115,6182.21],[20201116,6235.28],[20201117,6228.43],[20201118,6216.24],[20201119,6217.32],[20201120,6217.8],[20201121,6217.8],[20201122,6217.8],[20201123,6231.04],[20201124,6280.13],[20201125,6285.74],[20201126,6289.75],[20201127,6303.95],[20201128,6303.95],[20201129,6303.95],[20201130,6271.56],[20201201,6291.33],[20201202,6270.67],[20201203,6252.69],[20201204,6280.12],[20201205,6280.12],[20201206,6280.12],[20201207,6295.54],[20201208,6307.89],[20201209,6316.48],[20201210,6296.88],[20201211,6279.17],[20201212,6279.17],[20201213,6279.17],[20201214,6277.92],[20201215,6299.22],[20201216,6322.32],[20201217,6344.21],[20201218,6346.99],[20201219,6346.99],[20201220,6346.99],[20201221,6314.82],[20201222,6310.97],[20201223,6346.96],[20201224,6349.7],[20201225,6349.74],[20201226,6349.74],[20201227,6349.74],[20201228,6372.31],[20201229,6383.78],[20201230,6389.3],[20201231,6399.5],[20210101,6399.54],[20210102,6399.54],[20210103,6399.54],[20210104,6399.02],[20210105,6407.83],[20210106,6431.13],[20210107,6511.27],[20210108,6577.79],[20210109,6577.79],[20210110,6577.79],[20210111,6595.12],[20210112,6599.02],[20210113,6603.54],[20210114,6627.95],[20210115,6601],[20210116,6601],[20210117,6601],[20210118,6598.27],[20210119,6615.65],[20210120,6673.27],[20210121,6685.56],[20210122,6658.29],[20210123,6658.29],[20210124,6658.29],[20210125,6659.5],[20210126,6652.2],[20210127,6578.2],[20210128,6556.55],[20210129,6487.14],[20210130,6487.14],[20210131,6486.99],[20210201,6535.65],[20210202,6636.28],[20210203,6686.71],[20210204,6725.35],[20210205,6760.27],[20210206,6760.27],[20210207,6760.27],[20210208,6790.79],[20210209,6786.77],[20210210,6785.26],[20210211,6794.19],[20210212,6828.69],[20210213,6828.69],[20210214,6828.69],[20210215,6852.14],[20210216,6863.34],[20210217,6865.97],[20210218,6819.53],[20210219,6800.74],[20210220,6800.74],[20210221,6800.74],[20210222,6759.51],[20210223,6716.41],[20210224,6726.74],[20210225,6669.61],[20210226,6607.56],[20210227,6607.56],[20210228,6607.34],[20210301,6702.14],[20210302,6728.34],[20210303,6681.72],[20210304,6606.65],[20210305,6632.46],[20210306,6632.46],[20210307,6632.46],[20210308,6672.19],[20210309,6727.9],[20210310,6768.56],[20210311,6809.31],[20210312,6831.12],[20210313,6831.12],[20210314,6831.12],[20210315,6857.71],[20210316,6881.9],[20210317,6881.23],[20210318,6854.12],[20210319,6831.7],[20210320,6831.7],[20210321,6831.7],[20210322,6833.85],[20210323,6823.17],[20210324,6798.84],[20210325,6799.59],[20210326,6874.66],[20210327,6874.66],[20210328,6874.66],[20210329,6901.57],[20210330,6921.17],[20210331,6936.88],[20210401,6986.23],[20210402,6986.95],[20210403,6986.95],[20210404,6986.95],[20210405,6990.32],[20210406,7040.5],[20210407,7015.12],[20210408,7036.07],[20210409,7057.73],[20210410,7057.73],[20210411,7057.73],[20210412,7051.17],[20210413,7057.14],[20210414,7045.65],[20210415,7074.07],[20210416,7107.53],[20210417,7107.53],[20210418,7107.53],[20210419,7087.42],[20210420,7019.8],[20210421,7032.78],[20210422,7045.46],[20210423,7064.44],[20210424,7064.44],[20210425,7064.44],[20210426,7083.78],[20210427,7083.55],[20210428,7084.14],[20210429,7074.99],[20210430,7053.22],[20210501,7053.22],[20210502,7053.22],[20210503,7055.49],[20210504,7027.9],[20210505,7043.33],[20210506,7044.94],[20210507,7079.08],[20210508,7079.08],[20210509,7079.08],[20210510,7045.3],[20210511,6964.86],[20210512,6906.44],[20210513,6908.88],[20210514,6952.67],[20210515,6952.67],[20210516,6952.67],[20210517,6966.81],[20210518,6948.63],[20210519,6904.27],[20210520,6946.19],[20210521,6988.84],[20210522,6988.84],[20210523,6988.84],[20210524,6994.12],[20210525,7008.79],[20210526,7027.1],[20210527,7048.29],[20210528,7084.67],[20210529,7084.67],[20210530,7084.67],[20210531,7079.01],[20210601,7075.75],[20210602,7092.8],[20210603,7085.13],[20210604,7128.17],[20210605,7128.17],[20210606,7128.17],[20210607,7137.58],[20210608,7134.21],[20210609,7126.1],[20210610,7144.77],[20210611,7184.81],[20210612,7184.81],[20210613,7184.81],[20210614,7203.05],[20210615,7202.88],[20210616,7187.44],[20210617,7225.7],[20210618,7200.41],[20210619,7200.41],[20210620,7200.41],[20210621,7207.01],[20210622,7242.27],[20210623,7235.37],[20210624,7261.62],[20210625,7288.08],[20210626,7288.08],[20210627,7288.08],[20210628,7304.51],[20210629,7322.08],[20210630,7317.57],[20210701,7329],[20210702,7369.75],[20210703,7369.75],[20210704,7369.75],[20210705,7375.62],[20210706,7372.69],[20210707,7387.8],[20210708,7322.5],[20210709,7278.47]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.054,90€ |
| 2021 | 1.408,10€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 5,90% |
| 3 M | 8,13% |
| 6 M | 11,30% |
| lfd. Jahr | 13,57% |
| 1 Jahr | 33,48% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 20,26% |
| Wertentwicklung seit Auflage | 40,81% |
Anlageziel ist eine Rendite, die über derjenigen der MSCI World ESG Leaders (NR) Benchmark liegt. Der Fonds investiert mindestens zwei Drittel seines Vermögens weltweit in Aktien und aktienähnliche Wertschriften von Unternehmen, die in den Branchen Informationstechnologie, Gesundheitswesen und Industrie tätig sind und sich auf Sicherheitsprodukte und -dienstleistungen fokussieren. Bei der Auswahl der Wertpapiere werden Nachhaltigkeitskriterien berücksichtigt.
Die fünf größten Wertpapierbestände in diesem Fonds
| IDEXX Laboratories | 3,03% |
| PROOFPOINT | 2,96% |
| Thermo Fisher Scientific | 2,95% |
| HEICO | 2,89% |
| Mettler-Toledo Intern. | 2,83% |
Wertverlauf der letzten fünf Jahre
| 09.2019 - 07.2020 | 5.49 | 2.176800 |
| 07.2020 - 07.2021 | 33.4818 | 28.066400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,71% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 2,24 | k.A. | k.A. | k.A. |
| Tracking Error | 9,30% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | k.A. | k.A. | k.A. |
| Treynor Ratio | 32,24 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (13. 07. 2021)
| IDEXX Laboratories | 3,03% |
| PROOFPOINT | 2,96% |
| Thermo Fisher Scientific | 2,95% |
| HEICO | 2,89% |
| Mettler-Toledo Intern. | 2,83% |
| EUROFINS SCIENTIFIC SE | 2,78% |
| FAIR ISAAC | 2,75% |
| Wabtec Corp. | 2,72% |
| Equifax | 2,69% |
| Intuitive Surgical | 2,65% |
Länderverteilung (13. 07. 2021)
| USA | 69,06% |
| Großbritannien | 8,80% |
| Israel | 6,40% |
| Luxemburg | 2,78% |
| Irland | 2,64% |
| Schweden | 2,60% |
| Spanien | 2,17% |
| Australien | 1,81% |
| Schweiz | 1,70% |
| Kasse | 1,35% |
Branchenverteilung (13. 07. 2021)
| Divers | 39,01% |
| Informationstechnologie | 24,75% |
| Gesundheit / Healthcare | 19,56% |
| Transport | 15,33% |
| Kasse | 1,35% |
Assetverteilung (13. 07. 2021)
| Aktien | 98,65% |
| Geldmarkt/Kasse | 1,35% |
Währungsverteilung (13. 07. 2021)
| US-Dollar | 79,26% |
| Britisches Pfund Sterling | 8,93% |
| Euro | 5,66% |
| Schwedische Krone | 2,60% |
| Australischer Dollar | 1,81% |
| Kasse | 1,35% |
| Schweizer Franken | 0,39% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4487KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 102KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 1593KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 1161KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | 5,00% |
| Managementgebühr p.a. | 1,92% |
| Depotbankgebühr | 0,10% |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | k.A. |
| TER (Gesamtkostenquote KIID) | 1,83% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | Herr Patrick Kolb |
| Fondsgesellschaft: | Credit Suisse Fund Management S.A. |
| Fondswährung: | EUR |
| Auflegungsdatum: | 05.09.2019 |
| Ertragsverwendung: | ausschüttend (jährlich) |
| Fondsvolumen: | k.A. |