Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PKXG
ISIN: IE00BK5BQT80
Aktienfonds All Cap, Welt
Aktueller Preis (15. 11. 2025)
167,06 $
-1,07 $ / -0,64%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BK5BQT80","name":"Vanguard FTSE All-World UCITS ETF USD Acc","currency":"EUR"},"ts":[[20201116,80.05],[20201117,79.62],[20201118,79.38],[20201119,79.62],[20201120,79.32],[20201123,79.36],[20201124,80.75],[20201125,80.58],[20201126,80.63],[20201127,80.81],[20201130,79.69],[20201201,80.67],[20201202,80.2],[20201203,79.93],[20201204,80.46],[20201207,80.56],[20201208,80.8],[20201209,80.51],[20201210,80.46],[20201211,80.23],[20201214,79.89],[20201215,80.65],[20201216,80.74],[20201217,80.96],[20201218,80.61],[20201221,80.49],[20201222,79.91],[20201223,80.71],[20201224,80.71],[20201228,81.02],[20201229,81.06],[20201230,81.2],[20201231,81.39],[20210104,80.84],[20210105,81.48],[20210106,81.41],[20210107,82.77],[20210108,83.72],[20210111,83.66],[20210112,83.83],[20210113,84.04],[20210114,84.35],[20210115,83.64],[20210118,84.02],[20210119,84.24],[20210120,85.37],[20210121,85.13],[20210122,84.74],[20210125,84.95],[20210126,84.79],[20210127,83.3],[20210128,83.69],[20210129,81.92],[20210201,83.48],[20210202,84.84],[20210203,85.29],[20210204,85.91],[20210205,86.49],[20210208,86.85],[20210209,86.44],[20210210,86.45],[20210211,86.52],[20210212,87.11],[20210215,87.33],[20210216,87.25],[20210217,87.56],[20210218,86.88],[20210219,86.61],[20210222,85.95],[20210223,85.93],[20210224,86.05],[20210225,84.53],[20210226,83.94],[20210301,86.12],[20210302,85.88],[20210303,85.27],[20210304,84.24],[20210305,85.44],[20210308,85.6],[20210309,86.5],[20210310,86.95],[20210311,87.47],[20210312,87.69],[20210315,88.09],[20210316,88.2],[20210317,88.35],[20210318,87.79],[20210319,87.67],[20210322,87.76],[20210323,87.38],[20210324,87.04],[20210325,87.34],[20210326,88.74],[20210329,88.64],[20210330,88.95],[20210331,89.2],[20210401,90.01],[20210405,90.93],[20210406,90.58],[20210407,90.11],[20210408,90.61],[20210409,90.78],[20210412,90.49],[20210413,90.87],[20210414,90.38],[20210415,91.12],[20210416,91.39],[20210419,90.79],[20210420,89.91],[20210421,90.57],[20210422,90.09],[20210423,90.62],[20210426,90.81],[20210427,90.69],[20210428,90.86],[20210429,90.72],[20210430,90.29],[20210503,90.77],[20210504,90.22],[20210505,90.61],[20210506,90.82],[20210507,91.65],[20210510,90.38],[20210511,89.3],[20210512,88.23],[20210513,88.75],[20210514,89.77],[20210517,89.54],[20210518,89.03],[20210519,88.58],[20210520,89.48],[20210521,89.64],[20210524,90.07],[20210525,89.83],[20210526,90.24],[20210527,90.52],[20210528,91.25],[20210531,90.84],[20210601,90.96],[20210602,91.35],[20210603,90.97],[20210604,92.13],[20210607,91.89],[20210608,91.73],[20210609,91.46],[20210610,91.95],[20210611,92.48],[20210614,92.79],[20210615,92.71],[20210616,92.3],[20210617,93.33],[20210618,92.46],[20210621,93.15],[20210622,93.62],[20210623,93.19],[20210624,93.8],[20210625,94.12],[20210628,94.44],[20210629,94.57],[20210630,94.38],[20210701,94.62],[20210702,95.49],[20210705,95.25],[20210706,95.2],[20210707,95.39],[20210708,94.39],[20210709,95.07],[20210712,95.61],[20210713,95.57],[20210714,95.81],[20210715,95.5],[20210716,94.98],[20210719,93.72],[20210720,94.38],[20210721,95.26],[20210722,95.65],[20210723,96.27],[20210726,96.06],[20210727,95.33],[20210728,95.49],[20210729,95.76],[20210730,94.89],[20210802,95.32],[20210803,95.74],[20210804,95.82],[20210805,96.33],[20210806,96.51],[20210809,96.87],[20210810,97.32],[20210811,97.63],[20210812,97.59],[20210813,97.55],[20210816,97.32],[20210817,96.63],[20210818,96.47],[20210819,96.02],[20210820,96.57],[20210823,97.23],[20210824,97.6],[20210825,97.8],[20210826,97.03],[20210827,97.79],[20210830,97.92],[20210831,97.71],[20210901,98.19],[20210902,98.23],[20210903,98.13],[20210906,98.43],[20210907,98.19],[20210908,98.03],[20210909,97.54],[20210910,97.24],[20210913,97.81],[20210914,97.23],[20210915,97.37],[20210916,97.63],[20210917,96.8],[20210920,95.8],[20210921,95.71],[20210922,96.45],[20210923,97.55],[20210924,97.37],[20210927,97.34],[20210928,95.74],[20210929,95.78],[20210930,95.81],[20211001,96.02],[20211004,94.83],[20211005,95.73],[20211006,96.12],[20211007,97.05],[20211008,96.96],[20211011,96.66],[20211012,96.5],[20211013,96.9],[20211014,97.89],[20211015,98.75],[20211018,98.84],[20211019,99.11],[20211020,99.75],[20211021,99.67],[20211022,99.73],[20211025,100.23],[20211026,100.32],[20211027,99.79],[20211028,100.68],[20211029,100.01],[20211101,101.03],[20211102,100.94],[20211103,101.6],[20211104,102.1],[20211105,102.72],[20211108,102.39],[20211109,102.17],[20211110,101.62],[20211111,102.56],[20211112,103.34],[20211115,103.47],[20211116,104.34],[20211117,104.47],[20211118,104.21],[20211119,104.67],[20211122,104.02],[20211123,103.99],[20211124,104.48],[20211125,104.47],[20211126,101.53],[20211129,102.26],[20211130,99.9],[20211201,100.14],[20211202,100.66],[20211203,100.32],[20211206,101.14],[20211207,103.53],[20211208,103.53],[20211209,102.84],[20211210,103.55],[20211213,102.7],[20211214,101.67],[20211215,103.06],[20211216,102.32],[20211217,101.5],[20211220,100.63],[20211221,102.04],[20211222,102.94],[20211223,103.6],[20211224,103.57],[20211228,104.43],[20211229,104.77],[20211230,104.34],[20211231,104.34],[20220104,105.31],[20220105,103.6],[20220106,103.03],[20220107,103.1],[20220110,102.64],[20220111,103.34],[20220112,103.87],[20220113,102.13],[20220114,101.96],[20220117,102.41],[20220118,101.15],[20220119,100.6],[20220120,100.37],[20220121,98.57],[20220124,98.16],[20220125,97.52],[20220126,97.6],[20220127,97.72],[20220128,99.34],[20220131,100.85],[20220201,100.76],[20220202,101],[20220203,99.57],[20220204,98.33],[20220207,98.41],[20220208,99.24],[20220209,100.55],[20220210,99.61],[20220211,98.34],[20220214,98.22],[20220215,99.27],[20220216,99.38],[20220217,97.97],[20220218,97.3],[20220221,97.09],[20220222,96.19],[20220223,95.05],[20220224,95.93],[20220225,97.82],[20220228,97.81],[20220301,96.8],[20220302,98.14],[20220303,97.82],[20220304,97.49],[20220307,95.18],[20220308,94.41],[20220309,96.12],[20220310,95.21],[20220311,94.96],[20220314,94.58],[20220315,95.16],[20220316,97.74],[20220317,98.94],[20220318,100.18],[20220321,99.81],[20220322,100.97],[20220323,100.63],[20220324,101.49],[20220325,101.4],[20220328,102.07],[20220329,102.53],[20220330,101.96],[20220331,100.86],[20220401,101.42],[20220404,102.74],[20220405,102.13],[20220406,101.31],[20220407,101.25],[20220408,101.76],[20220411,100.06],[20220412,100.03],[20220413,101.18],[20220414,99.99],[20220418,99.68],[20220419,101.16],[20220420,101.25],[20220421,99.64],[20220422,97.87],[20220425,98.03],[20220426,96.76],[20220427,97.43],[20220428,100.09],[20220429,97.85],[20220502,97.96],[20220503,98.04],[20220504,99.85],[20220505,97.06],[20220506,96.12],[20220509,93.3],[20220510,93.43],[20220511,92.77],[20220512,93.42],[20220513,95.72],[20220516,95.2],[20220517,95.99],[20220518,93.73],[20220519,93.11],[20220520,93.03],[20220523,93.75],[20220524,92.42],[20220525,93.58],[20220526,94.57],[20220527,96.32],[20220530,96.56],[20220531,96.42],[20220601,95.71],[20220602,97.13],[20220603,95.74],[20220606,96.2],[20220607,97.12],[20220608,95.9],[20220609,93.97],[20220610,92.85],[20220613,90.55],[20220614,89.99],[20220615,91.14],[20220616,89.29],[20220617,88.35],[20220620,88.31],[20220621,89.7],[20220622,89.52],[20220623,90.15],[20220624,92.21],[20220627,92.1],[20220628,91.05],[20220629,90.97],[20220630,91.1],[20220701,91.09],[20220704,91.1],[20220705,92.09],[20220706,93.24],[20220707,94.66],[20220708,94.94],[20220711,94.34],[20220712,94.12],[20220713,93.62],[20220714,93.37],[20220715,94.36],[20220718,93.88],[20220719,94.73],[20220720,95.74],[20220721,96.4],[20220722,96.12],[20220725,95.65],[20220726,95.89],[20220727,97.22],[20220728,98.73],[20220729,99.12],[20220801,98.92],[20220802,98.2],[20220803,99.34],[20220804,99.81],[20220805,99.08],[20220808,99.64],[20220809,98.82],[20220810,100.51],[20220811,99.84],[20220812,101.43],[20220815,102.56],[20220816,103.26],[20220817,102.26],[20220818,102.17],[20220819,102.08],[20220822,100.84],[20220823,101.38],[20220824,101.44],[20220825,102.34],[20220826,99.63],[20220829,98.8],[20220830,97.63],[20220831,97.41],[20220901,96.61],[20220902,96.52],[20220905,96.89],[20220906,96.4],[20220907,97.64],[20220908,97.18],[20220909,98.46],[20220912,98.7],[20220913,95.33],[20220914,96.84],[20220915,95.96],[20220916,95.43],[20220920,94.65],[20220921,94.04],[20220922,93.27],[20220923,92.62],[20220926,92.4],[20220927,92.31],[20220928,94.04],[20220929,91.49],[20220930,90.37],[20221003,91.92],[20221004,93.65],[20221005,93.22],[20221006,93.07],[20221007,91.52],[20221010,91.55],[20221011,90.42],[20221012,90.29],[20221013,91.31],[20221014,90.51],[20221017,92.14],[20221018,92.27],[20221019,92.03],[20221020,91.39],[20221021,93.22],[20221024,92.85],[20221025,94.24],[20221026,92.75],[20221027,92.33],[20221028,94.16],[20221031,94.12],[20221101,94.01],[20221102,92.95],[20221103,93.21],[20221104,93.67],[20221107,93.54],[20221108,94.24],[20221109,92.43],[20221110,97.23],[20221111,95.63],[20221114,94.94],[20221115,95.15],[20221116,94.38],[20221117,94.62],[20221118,94.73],[20221121,95.13],[20221122,95.95],[20221123,96.24],[20221124,95.87],[20221125,96.1],[20221128,94.08],[20221129,95.05],[20221130,96.96],[20221201,96.99],[20221202,95.92],[20221205,94.47],[20221206,93.94],[20221207,93.43],[20221208,94.13],[20221209,93.67],[20221212,94.1],[20221213,95.29],[20221214,94.15],[20221215,92.14],[20221216,91.21],[20221219,90.78],[20221220,90.93],[20221221,91.66],[20221222,90.86],[20221223,91.14],[20221227,91.05],[20221228,90.18],[20221229,91.19],[20221230,90.77],[20230103,91.85],[20230104,92.2],[20230105,91.38],[20230106,94.01],[20230109,93],[20230110,93],[20230111,93.72],[20230112,94.12],[20230113,94.37],[20230116,94.4],[20230117,94.11],[20230118,93.51],[20230119,92.84],[20230120,94.02],[20230123,94.54],[20230124,94.7],[20230125,94.58],[20230126,95.16],[20230127,95.65],[20230130,94.46],[20230131,95.7],[20230201,96.03],[20230202,96.38],[20230203,95.92],[20230206,96.27],[20230207,97.78],[20230208,96.98],[20230209,96.36],[20230210,96.76],[20230213,97.59],[20230214,97.03],[20230215,97.54],[20230216,96.88],[20230217,97.12],[20230220,96.85],[20230221,95.54],[20230222,95.26],[20230223,95.79],[20230224,95.09],[20230227,95.64],[20230228,94.82],[20230301,94.24],[20230302,95.29],[20230303,96.46],[20230306,96.48],[20230307,95.02],[20230308,96.02],[20230309,94.84],[20230310,93.38],[20230313,91.98],[20230314,92.44],[20230315,93.02],[20230316,93.79],[20230317,93],[20230320,92.74],[20230321,93.34],[20230322,92.62],[20230323,92.34],[20230324,93.29],[20230327,93.25],[20230328,92.82],[20230329,93.91],[20230330,94.31],[20230331,95.4],[20230403,95.83],[20230404,95.38],[20230405,94.66],[20230406,95.03],[20230410,94.95],[20230411,95.45],[20230412,95.26],[20230413,95.5],[20230414,95.07],[20230417,95.8],[20230418,96.11],[20230419,96.27],[20230420,95.86],[20230421,95.48],[20230424,95.37],[20230425,93.99],[20230426,93.61],[20230427,94.69],[20230428,95.9],[20230501,95.83],[20230502,95.05],[20230503,94.16],[20230504,93.51],[20230505,95.32],[20230508,95.38],[20230509,95.64],[20230510,95.91],[20230511,95.86],[20230512,95.99],[20230515,96.5],[20230516,95.99],[20230517,96.96],[20230518,97.73],[20230519,97.86],[20230522,97.91],[20230523,97.37],[20230524,96.37],[20230525,96.98],[20230526,97.86],[20230529,98.26],[20230530,97.86],[20230531,97.53],[20230601,98.43],[20230602,99.35],[20230605,99.98],[20230606,100.3],[20230607,99.7],[20230608,99.98],[20230609,99.79],[20230612,100.55],[20230613,101.12],[20230614,101.33],[20230615,102.15],[20230616,100.73],[20230619,100.83],[20230620,100.16],[20230621,99.81],[20230622,99.28],[20230623,99.24],[20230626,98.68],[20230627,99.22],[20230628,99.43],[20230629,99.65],[20230630,101.33],[20230703,101.38],[20230704,101.44],[20230705,101.2],[20230706,99.76],[20230707,99.82],[20230710,99.39],[20230711,99.91],[20230712,100.77],[20230713,100.45],[20230714,100.14],[20230717,100.15],[20230718,100.48],[20230719,100.9],[20230720,100.59],[20230721,101.18],[20230724,101.69],[20230725,102.55],[20230726,102.45],[20230727,101.59],[20230728,103.43],[20230731,103.54],[20230801,103.54],[20230802,101.71],[20230803,101.85],[20230804,101.67],[20230807,101.83],[20230808,101.59],[20230809,101.09],[20230810,100.92],[20230811,100.57],[20230814,101.24],[20230815,100.41],[20230816,99.76],[20230817,99.18],[20230818,99.24],[20230821,99.19],[20230822,99.45],[20230823,101.11],[20230824,99.99],[20230825,100.32],[20230828,101.12],[20230829,102.48],[20230830,102.21],[20230831,102.14],[20230901,102.54],[20230904,103.09],[20230905,103.15],[20230906,102.45],[20230907,102.46],[20230908,102.57],[20230911,103.06],[20230912,102.74],[20230913,102.57],[20230914,103.5],[20230915,103.58],[20230918,103.28],[20230919,102.64],[20230920,102.25],[20230921,101.19],[20230922,100.97],[20230925,101],[20230926,100.08],[20230927,100.62],[20230928,101.04],[20230929,100.54],[20231002,100.68],[20231003,99.89],[20231004,99.8],[20231005,99.76],[20231006,100.38],[20231009,101.06],[20231010,101.61],[20231011,101.9],[20231012,101.37],[20231013,101.45],[20231016,101.95],[20231017,101.81],[20231018,100.63],[20231019,99.71],[20231020,98.31],[20231023,98.02],[20231024,98.2],[20231025,97.83],[20231026,97.07],[20231027,96.92],[20231030,97.15],[20231031,97.28],[20231101,98.97],[20231102,99.69],[20231103,100.47],[20231106,100.53],[20231107,100.86],[20231108,101],[20231109,100.54],[20231110,101.19],[20231113,101.48],[20231114,102.87],[20231115,102.16],[20231116,102.28],[20231117,102.38],[20231120,102.56],[20231121,102.2],[20231122,102.71],[20231123,102.99],[20231124,102.96],[20231127,102.4],[20231128,102.65],[20231129,102.33],[20231130,103.17],[20231201,104.16],[20231204,103.78],[20231205,104.08],[20231206,104.45],[20231207,104.98],[20231208,105.25],[20231211,105.71],[20231212,105.63],[20231213,106.75],[20231214,106.55],[20231215,106.31],[20231218,106.67],[20231219,106.91],[20231220,106.16],[20231221,106.47],[20231222,106.24],[20231226,106.61],[20231227,106.76],[20231228,106.54],[20231229,106.91],[20240102,107.06],[20240103,106.38],[20240104,106.03],[20240105,106.53],[20240108,107.19],[20240109,107.03],[20240110,107.37],[20240111,106.91],[20240112,107.72],[20240115,107.58],[20240116,107.42],[20240117,106.43],[20240118,107.17],[20240119,108.13],[20240122,108.44],[20240123,108.72],[20240124,108.96],[20240125,109.41],[20240126,109.7],[20240129,110.86],[20240130,110.52],[20240131,109.66],[20240201,110.58],[20240202,110.57],[20240205,111.48],[20240206,112.06],[20240207,112.39],[20240208,112.54],[20240209,112.84],[20240212,112.82],[20240213,111.41],[20240214,113.02],[20240215,113.56],[20240216,113.31],[20240219,113.28],[20240220,112.68],[20240221,112.57],[20240222,114.05],[20240223,114.27],[20240226,113.78],[20240227,113.96],[20240228,114.08],[20240229,114.37],[20240301,115.37],[20240304,114.98],[20240305,114.12],[20240306,114.53],[20240307,115.4],[20240308,114.78],[20240311,114.46],[20240312,115.57],[20240313,115.25],[20240314,115.09],[20240315,114.69],[20240318,115.29],[20240319,115.97],[20240320,116.77],[20240321,116.89],[20240322,117.51],[20240325,117.09],[20240326,116.74],[20240327,117.84],[20240328,117.98],[20240401,117.64],[20240402,117.77],[20240403,117.51],[20240404,116.17],[20240405,116.72],[20240408,117.17],[20240409,116.89],[20240410,116],[20240411,117.72],[20240412,117.22],[20240415,116.03],[20240416,115.3],[20240417,114.84],[20240418,114.46],[20240419,113.84],[20240422,115],[20240423,115.88],[20240424,115.96],[20240425,114.98],[20240426,116.06],[20240429,116.49],[20240430,115.22],[20240501,114.89],[20240502,116.08],[20240503,116.92],[20240506,117.52],[20240507,117.99],[20240508,118.02],[20240509,118.61],[20240510,118.49],[20240513,118.44],[20240514,118.88],[20240515,119.66],[20240516,119.39],[20240517,119.78],[20240520,119.78],[20240521,119.75],[20240522,119.71],[20240523,118.82],[20240524,119.33],[20240527,119.58],[20240528,119.03],[20240529,118.06],[20240530,118.09],[20240531,118.38],[20240603,119.04],[20240604,118.57],[20240605,119.48],[20240606,119.88],[20240607,119.2],[20240610,120.84],[20240611,121],[20240612,121.77],[20240613,121.22],[20240614,121.99],[20240617,122.13],[20240618,122.63],[20240619,122.43],[20240620,122.68],[20240621,122.57],[20240624,122.13],[20240625,122.68],[20240626,122.95],[20240627,122.88],[20240628,122.54],[20240701,122.38],[20240702,123.01],[20240703,123.59],[20240704,123.48],[20240705,123.6],[20240708,123.55],[20240709,123.74],[20240710,124.65],[20240711,124.3],[20240712,124.54],[20240715,124.37],[20240716,124.78],[20240717,123.39],[20240718,122.52],[20240719,121.96],[20240722,122.87],[20240723,123.1],[20240724,121.26],[20240725,120.33],[20240726,121.22],[20240729,121.86],[20240730,121.37],[20240731,123.23],[20240801,122.09],[20240802,119.15],[20240805,113.91],[20240806,115.82],[20240807,115.79],[20240808,117.3],[20240809,118.27],[20240812,118.19],[20240813,119.83],[20240814,119.57],[20240815,121.03],[20240816,121.96],[20240819,122.56],[20240820,122.05],[20240821,122.08],[20240822,121.21],[20240823,122.6],[20240826,121.96],[20240827,122.1],[20240828,122.12],[20240829,122.45],[20240830,123.4],[20240902,123.59],[20240903,121.97],[20240904,121.16],[20240905,120.32],[20240906,118.81],[20240909,120.13],[20240910,120.42],[20240911,120.98],[20240912,122.47],[20240913,122.54],[20240916,122.27],[20240917,122.17],[20240918,121.99],[20240919,123.57],[20240920,123.14],[20240923,124.04],[20240924,124.55],[20240925,123.74],[20240926,125.26],[20240927,125.66],[20240930,125.07],[20241001,125.46],[20241002,125.56],[20241003,125.42],[20241004,126.29],[20241007,126.31],[20241008,126.41],[20241009,127.24],[20241010,127.51],[20241011,128.11],[20241014,129],[20241015,128.29],[20241016,128.48],[20241017,128.81],[20241018,129.75],[20241021,129.19],[20241022,129.21],[20241023,128.82],[20241024,128.59],[20241025,128.27],[20241028,128.74],[20241029,129.29],[20241030,128.34],[20241031,125.71],[20241101,126.08],[20241104,125.82],[20241105,127.14],[20241106,131.25],[20241107,131.39],[20241108,131.6],[20241111,133.07],[20241112,132.52],[20241113,132.08],[20241114,132.74],[20241115,130.83],[20241118,131.68],[20241119,131.91],[20241120,131.86],[20241121,132.85],[20241122,134.73],[20241125,134.23],[20241126,134.11],[20241127,133.9],[20241128,133.77],[20241129,134.18],[20241202,135.24],[20241203,135.72],[20241204,136.59],[20241205,135.98],[20241206,135.71],[20241209,135.47],[20241210,135.31],[20241211,136.31],[20241212,136.08],[20241213,135.38],[20241216,135.89],[20241217,135.31],[20241218,132.52],[20241219,132.8],[20241220,133.6],[20241223,134.39],[20241224,135.43],[20241226,135.48],[20241227,134.26],[20241230,132.93],[20241231,133.26],[20250102,133.93],[20250103,135.34],[20250106,134.56],[20250107,134.11],[20250108,135.3],[20250109,134.97],[20250110,133.16],[20250113,134.18],[20250114,134],[20250115,135.33],[20250116,135.93],[20250117,136.63],[20250120,136.89],[20250121,137.27],[20250122,136.81],[20250123,137.88],[20250124,137.14],[20250127,135.04],[20250128,137.15],[20250129,137.31],[20250130,138.04],[20250131,137.64],[20250203,137.67],[20250204,138.05],[20250205,137.66],[20250206,139.06],[20250207,137.93],[20250210,139.36],[20250211,139.28],[20250212,138.51],[20250213,139.78],[20250214,138.91],[20250217,139.16],[20250218,139.88],[20250219,139.91],[20250220,139.36],[20250221,137.71],[20250224,137.09],[20250225,136.09],[20250226,136.6],[20250227,134.94],[20250228,136.6],[20250303,134.91],[20250304,132.22],[20250305,132.48],[20250306,130.11],[20250307,129.61],[20250310,126.94],[20250311,125.25],[20250312,126.17],[20250313,125.48],[20250314,126.98],[20250317,127.94],[20250318,127.23],[20250319,128.31],[20250320,128.8],[20250321,128.63],[20250324,130.07],[20250325,130.33],[20250326,129.68],[20250327,129.34],[20250328,127.26],[20250331,126.58],[20250401,127.66],[20250402,128.06],[20250403,120.59],[20250404,114.62],[20250407,112.55],[20250408,112.5],[20250409,117.59],[20250410,116.56],[20250411,115.47],[20250414,116.62],[20250415,117.56],[20250416,115.53],[20250417,115.75],[20250421,114.41],[20250422,115.14],[20250423,117.46],[20250424,119.52],[20250425,120.42],[20250428,120.81],[20250429,121.24],[20250430,121.58],[20250501,121.81],[20250502,124.19],[20250505,123.78],[20250506,123.37],[20250507,123.3],[20250508,124.23],[20250509,124.95],[20250512,129.3],[20250513,130.05],[20250514,129.3],[20250515,130.01],[20250516,130.53],[20250519,130.06],[20250520,130.2],[20250521,128.24],[20250522,127.92],[20250523,127.64],[20250526,127.07],[20250527,128.88],[20250528,128.65],[20250529,129.66],[20250530,128.89],[20250602,128.48],[20250603,129.27],[20250604,129.76],[20250605,129.04],[20250606,129.9],[20250609,130.18],[20250610,130.53],[20250611,130.43],[20250612,128.99],[20250613,128.5],[20250616,128.95],[20250617,127.99],[20250618,128.55],[20250619,128.31],[20250620,127.9],[20250623,128.98],[20250624,129.36],[20250625,129.34],[20250626,129.34],[20250627,129.98],[20250630,130.24],[20250701,129.21],[20250702,130.23],[20250703,130.79],[20250704,130.86],[20250707,130.46],[20250708,130.49],[20250709,131.42],[20250710,131.58],[20250711,131.37],[20250714,131.41],[20250715,131.24],[20250716,132.06],[20250717,133.07],[20250718,132.51],[20250721,132.58],[20250722,132.24],[20250723,133.3],[20250724,133.27],[20250725,133.58],[20250728,134.11],[20250729,135],[20250730,134.85],[20250731,135.15],[20250801,133.92],[20250804,133.62],[20250805,133.68],[20250806,133.87],[20250807,133.77],[20250808,134.42],[20250811,134.42],[20250812,135.86],[20250813,135.51],[20250814,135.6],[20250815,135.69],[20250818,135.77],[20250819,135.22],[20250820,135.29],[20250821,134.97],[20250822,137.15],[20250825,135.79],[20250826,136.2],[20250827,137],[20250828,136.5],[20250829,136.05],[20250901,135.48],[20250902,135.28],[20250903,135.65],[20250904,136.53],[20250905,136.22],[20250908,136.33],[20250909,136.54],[20250910,137.4],[20250911,138.59],[20250912,138.31],[20250915,138.38],[20250916,137.97],[20250917,137.57],[20250918,138.15],[20250919,139.45],[20250922,139.37],[20250923,138.83],[20250924,138.86],[20250925,138.26],[20250926,139.52],[20250929,139.5],[20250930,139.92],[20251001,140.66],[20251002,140.58],[20251003,141.19],[20251006,142.29],[20251007,141.87],[20251008,142.88],[20251009,142.73],[20251010,140.26],[20251013,141.48],[20251014,141.25],[20251015,141.49],[20251016,141.04],[20251017,140.53],[20251020,142.52],[20251021,142.97],[20251022,142.69],[20251023,143.21],[20251024,143.87],[20251027,145.11],[20251028,145.37],[20251029,145.42],[20251030,145.19],[20251031,145.25],[20251103,145.49],[20251104,144.74],[20251105,144.85],[20251106,143.57],[20251107,143.1],[20251110,144.92],[20251111,145.49],[20251112,145.87],[20251113,143.78]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20201114,5834.89],[20201115,5834.89],[20201116,5884.99],[20201117,5878.59],[20201118,5866.87],[20201119,5868.91],[20201120,5871.07],[20201121,5871.07],[20201122,5871.07],[20201123,5884.35],[20201124,5931.92],[20201125,5936.82],[20201126,5940.42],[20201127,5955.07],[20201128,5955.07],[20201129,5955.07],[20201130,5924.96],[20201201,5943.84],[20201202,5922.48],[20201203,5904.63],[20201204,5930.86],[20201205,5930.86],[20201206,5930.86],[20201207,5946.08],[20201208,5958.62],[20201209,5966.21],[20201210,5947.72],[20201211,5930.86],[20201212,5930.86],[20201213,5930.86],[20201214,5930.2],[20201215,5952.32],[20201216,5974.27],[20201217,5995.23],[20201218,5997.77],[20201219,5997.77],[20201220,5997.77],[20201221,5969.52],[20201222,5969.11],[20201223,6004.66],[20201224,6006.67],[20201225,6006.67],[20201226,6006.67],[20201227,6006.67],[20201228,6029.2],[20201229,6039.1],[20201230,6043.45],[20201231,6053.72],[20210101,6053.72],[20210102,6053.72],[20210103,6053.72],[20210104,6054.83],[20210105,6063.58],[20210106,6087.64],[20210107,6168.68],[20210108,6234.38],[20210109,6234.38],[20210110,6234.38],[20210111,6248.52],[20210112,6252.74],[20210113,6257.76],[20210114,6280.05],[20210115,6251.93],[20210116,6251.93],[20210117,6251.93],[20210118,6248.24],[20210119,6265.54],[20210120,6321.26],[20210121,6332.77],[20210122,6308.08],[20210123,6308.08],[20210124,6308.08],[20210125,6308.45],[20210126,6299.28],[20210127,6225.58],[20210128,6206.85],[20210129,6139.15],[20210130,6139.15],[20210131,6139.12],[20210201,6186.24],[20210202,6282.24],[20210203,6329.74],[20210204,6366.34],[20210205,6399.08],[20210206,6399.08],[20210207,6399.08],[20210208,6428.32],[20210209,6423.67],[20210210,6421.24],[20210211,6430.96],[20210212,6463.39],[20210213,6463.39],[20210214,6463.39],[20210215,6485.27],[20210216,6496.24],[20210217,6496.25],[20210218,6449.78],[20210219,6431.7],[20210220,6431.7],[20210221,6431.7],[20210222,6390.82],[20210223,6346.83],[20210224,6357.44],[20210225,6302.05],[20210226,6243.28],[20210227,6243.28],[20210228,6243.34],[20210301,6335.75],[20210302,6359.49],[20210303,6311.95],[20210304,6237.63],[20210305,6261],[20210306,6261],[20210307,6261],[20210308,6297.21],[20210309,6352.76],[20210310,6392.46],[20210311,6432.98],[20210312,6453.02],[20210313,6453.02],[20210314,6453.02],[20210315,6478.52],[20210316,6500.3],[20210317,6497.3],[20210318,6470.01],[20210319,6448.5],[20210320,6448.5],[20210321,6448.5],[20210322,6452.28],[20210323,6442.03],[20210324,6417.59],[20210325,6417.81],[20210326,6491.45],[20210327,6491.45],[20210328,6491.45],[20210329,6516.17],[20210330,6535.71],[20210331,6555.11],[20210401,6603.96],[20210402,6604.88],[20210403,6604.88],[20210404,6604.88],[20210405,6607.55],[20210406,6653.95],[20210407,6628.5],[20210408,6649.04],[20210409,6669.34],[20210410,6669.34],[20210411,6669.34],[20210412,6662.47],[20210413,6668.83],[20210414,6656.86],[20210415,6683.79],[20210416,6715.35],[20210417,6715.35],[20210418,6715.35],[20210419,6694.93],[20210420,6629.99],[20210421,6642.69],[20210422,6656.83],[20210423,6677.48],[20210424,6677.48],[20210425,6677.48],[20210426,6696.5],[20210427,6696.37],[20210428,6695.8],[20210429,6685.78],[20210430,6663.66],[20210501,6663.66],[20210502,6663.66],[20210503,6664.57],[20210504,6634.68],[20210505,6649.61],[20210506,6649.04],[20210507,6682.05],[20210508,6682.05],[20210509,6682.05],[20210510,6647.28],[20210511,6569.98],[20210512,6512.62],[20210513,6514.94],[20210514,6559.56],[20210515,6559.56],[20210516,6559.56],[20210517,6571.75],[20210518,6555.07],[20210519,6512.64],[20210520,6555.11],[20210521,6596.19],[20210522,6596.19],[20210523,6596.19],[20210524,6601.18],[20210525,6616.65],[20210526,6634.2],[20210527,6654.71],[20210528,6690.86],[20210529,6690.86],[20210530,6690.86],[20210531,6685.59],[20210601,6682.38],[20210602,6697.81],[20210603,6689.71],[20210604,6731.43],[20210605,6731.43],[20210606,6731.43],[20210607,6738.87],[20210608,6736.16],[20210609,6728.22],[20210610,6745.88],[20210611,6784.48],[20210612,6784.48],[20210613,6784.48],[20210614,6803.05],[20210615,6802.1],[20210616,6787.85],[20210617,6825.5],[20210618,6800.03],[20210619,6800.03],[20210620,6800.03],[20210621,6807.15],[20210622,6841.42],[20210623,6834.9],[20210624,6860.99],[20210625,6886.29],[20210626,6886.29],[20210627,6886.29],[20210628,6904.4],[20210629,6923.47],[20210630,6918],[20210701,6929.27],[20210702,6967.69],[20210703,6967.69],[20210704,6967.69],[20210705,6972.85],[20210706,6971.08],[20210707,6986.16],[20210708,6921.27],[20210709,6944.15],[20210710,6944.15],[20210711,6944.15],[20210712,6982.53],[20210713,6996.93],[20210714,6999.46],[20210715,6969.87],[20210716,6938.62],[20210717,6938.62],[20210718,6938.62],[20210719,6851.56],[20210720,6871.26],[20210721,6936.67],[20210722,6974.38],[20210723,7018.53],[20210724,7018.53],[20210725,7018.53],[20210726,7018.5],[20210727,6981.2],[20210728,6989.1],[20210729,7009.76],[20210730,6991.27],[20210731,6991.13],[20210801,6991.13],[20210802,7000.08],[20210803,7021.83],[20210804,7043.01],[20210805,7066.23],[20210806,7088.9],[20210807,7088.9],[20210808,7088.9],[20210809,7103.22],[20210810,7126.53],[20210811,7139.79],[20210812,7141.45],[20210813,7140.28],[20210814,7140.28],[20210815,7140.28],[20210816,7122.21],[20210817,7102.81],[20210818,7092.92],[20210819,7055.83],[20210820,7073.18],[20210821,7073.18],[20210822,7073.18],[20210823,7112.77],[20210824,7144.68],[20210825,7160.31],[20210826,7135.12],[20210827,7152.07],[20210828,7152.07],[20210829,7152.07],[20210830,7168.93],[20210831,7167.22],[20210901,7179.06],[20210902,7191.12],[20210903,7189.07],[20210904,7189.07],[20210905,7189.07],[20210906,7201.87],[20210907,7196.97],[20210908,7176.61],[20210909,7151.75],[20210910,7133.57],[20210911,7133.57],[20210912,7133.57],[20210913,7140.71],[20210914,7120.48],[20210915,7116.13],[20210916,7135.12],[20210917,7108.51],[20210918,7108.51],[20210919,7108.51],[20210920,7025.51],[20210921,7011.59],[20210922,7046.18],[20210923,7111.66],[20210924,7115.68],[20210925,7115.68],[20210926,7115.68],[20210927,7104.12],[20210928,7008.59],[20210929,6983.49],[20210930,6978.16],[20211001,6967.89],[20211002,6967.89],[20211003,6967.89],[20211004,6920.13],[20211005,6938.44],[20211006,6951.54],[20211007,7016.29],[20211008,7021.96],[20211009,7021.96],[20211010,7021.96],[20211011,7005.36],[20211012,6996.74],[20211013,7019.1],[20211014,7087.34],[20211015,7144.98],[20211016,7144.98],[20211017,7144.98],[20211018,7155.94],[20211019,7175.4],[20211020,7207.2],[20211021,7215.8],[20211022,7229.9],[20211023,7229.9],[20211024,7229.9],[20211025,7247.64],[20211026,7268.9],[20211027,7248.75],[20211028,7264.16],[20211029,7272.53],[20211030,7272.53],[20211031,7273.01],[20211101,7300.32],[20211102,7338.72],[20211103,7363],[20211104,7409],[20211105,7435.69],[20211106,7435.69],[20211107,7435.69],[20211108,7431.1],[20211109,7425.14],[20211110,7409.03],[20211111,7434.94],[20211112,7482.11],[20211113,7482.11],[20211114,7482.11],[20211115,7509.02],[20211116,7552.05],[20211117,7562.24],[20211118,7537.9],[20211119,7544.21],[20211120,7544.21],[20211121,7544.21],[20211122,7529.57],[20211123,7489.09],[20211124,7491.85],[20211125,7502.07],[20211126,7357.89],[20211127,7357.89],[20211128,7357.89],[20211129,7350.84],[20211130,7263.74],[20211201,7237.74],[20211202,7233.7],[20211203,7218.75],[20211204,7218.75],[20211205,7218.75],[20211206,7242.68],[20211207,7385.46],[20211208,7401.95],[20211209,7387.25],[20211210,7388.55],[20211211,7388.55],[20211212,7388.55],[20211213,7362.67],[20211214,7298.63],[20211215,7328.42],[20211216,7334.96],[20211217,7289.76],[20211218,7289.76],[20211219,7289.76],[20211220,7214.33],[20211221,7271],[20211222,7334.33],[20211223,7391.78],[20211224,7393.06],[20211225,7393.06],[20211226,7393.05],[20211227,7434.33],[20211228,7458.84],[20211229,7469.31],[20211230,7468.05],[20211231,7463.21],[20220101,7463.21],[20220102,7463.21],[20220103,7468.45],[20220104,7498.99],[20220105,7425.15],[20220106,7364.61],[20220107,7321.57],[20220108,7321.57],[20220109,7321.57],[20220110,7268.6],[20220111,7291.52],[20220112,7324.77],[20220113,7265.06],[20220114,7217.1],[20220115,7217.1],[20220116,7217.1],[20220117,7220.54],[20220118,7166.59],[20220119,7128.07],[20220120,7108.08],[20220121,7004.7],[20220122,7004.7],[20220123,7004.7],[20220124,6916.57],[20220125,6863.17],[20220126,6878.94],[20220127,6883.51],[20220128,6911.47],[20220129,6911.47],[20220130,6911.47],[20220131,7008.96],[20220201,7058.25],[20220202,7086.51],[20220203,6990.96],[20220204,6899.18],[20220205,6899.18],[20220206,6899.18],[20220207,6899.52],[20220208,6927.29],[20220209,7021.02],[20220210,7001.43],[20220211,6928.98],[20220212,6928.98],[20220213,6928.98],[20220214,6879.94],[20220215,6933.5],[20220216,6951.99],[20220217,6893.17],[20220218,6833.73],[20220219,6833.73],[20220220,6833.73],[20220221,6797.03],[20220222,6742.42],[20220223,6688.3],[20220224,6684.83],[20220225,6790.81],[20220226,6790.81],[20220227,6790.81],[20220228,6830.24],[20220301,6798.68],[20220302,6839.93],[20220303,6833.86],[20220304,6773.2],[20220305,6773.2],[20220306,6773.2],[20220307,6661.87],[20220308,6594.98],[20220309,6670.27],[20220310,6665.38],[20220311,6662.2],[20220312,6662.2],[20220313,6662.2],[20220314,6633.79],[20220315,6644.62],[20220316,6796.08],[20220317,6862.93],[20220318,6941.24],[20220319,6941.24],[20220320,6941.24],[20220321,6970.82],[20220322,7028.18],[20220323,7012.79],[20220324,7026.32],[20220325,7040.46],[20220326,7040.46],[20220327,7040.46],[20220328,7067.69],[20220329,7112.1],[20220330,7087.9],[20220331,7037.51],[20220401,7051.67],[20220402,7051.67],[20220403,7051.67],[20220404,7115.92],[20220405,7117.96],[20220406,7042.31],[20220407,7023.31],[20220408,7043.93],[20220409,7043.93],[20220410,7043.93],[20220411,6977.08],[20220412,6950.49],[20220413,6981.99],[20220414,6975.54],[20220415,6974.7],[20220416,6974.7],[20220417,6974.7],[20220418,6973.38],[20220419,6993.93],[20220420,7014.57],[20220421,6966.09],[20220422,6855.06],[20220423,6855.06],[20220424,6855.06],[20220425,6808.62],[20220426,6753.31],[20220427,6764.9],[20220428,6864.01],[20220429,6822.73],[20220430,6822.41],[20220501,6822.41],[20220502,6786.9],[20220503,6785.19],[20220504,6842.41],[20220505,6764.33],[20220506,6640.47],[20220507,6640.47],[20220508,6640.47],[20220509,6540.19],[20220510,6441.34],[20220511,6414.62],[20220512,6422.75],[20220513,6552.07],[20220514,6552.07],[20220515,6552.07],[20220516,6568.02],[20220517,6611.11],[20220518,6535.3],[20220519,6456.93],[20220520,6468.49],[20220521,6468.49],[20220522,6468.49],[20220523,6489.47],[20220524,6426.95],[20220525,6459.2],[20220526,6479.78],[20220527,6629.74],[20220528,6629.74],[20220529,6629.74],[20220530,6673.83],[20220531,6672.18],[20220601,6641.87],[20220602,6677.13],[20220603,6657.17],[20220604,6657.17],[20220605,6657.17],[20220606,6665.66],[20220607,6695.72],[20220608,6664.92],[20220609,6581.38],[20220610,6478],[20220611,6478],[20220612,6478],[20220613,6319.96],[20220614,6241.66],[20220615,6276.29],[20220616,6188.93],[20220617,6129.45],[20220618,6129.45],[20220619,6129.45],[20220620,6127.88],[20220621,6178.81],[20220622,6173.87],[20220623,6191.92],[20220624,6315.52],[20220625,6315.52],[20220626,6315.52],[20220627,6353.41],[20220628,6329.7],[20220629,6289.68],[20220630,6257.68],[20220701,6267.49],[20220702,6267.49],[20220703,6267.49],[20220704,6279.33],[20220705,6313.16],[20220706,6379.75],[20220707,6471.8],[20220708,6512.19],[20220709,6512.19],[20220710,6512.19],[20220711,6493.4],[20220712,6474.25],[20220713,6429.65],[20220714,6402.1],[20220715,6443.65],[20220716,6443.65],[20220717,6443.65],[20220718,6451],[20220719,6487.94],[20220720,6564.57],[20220721,6615.4],[20220722,6618.83],[20220723,6618.83],[20220724,6618.83],[20220725,6592.86],[20220726,6592.37],[20220727,6654.7],[20220728,6748.12],[20220729,6806.39],[20220730,6806.39],[20220731,6807.26],[20220801,6805.69],[20220802,6784.87],[20220803,6838.16],[20220804,6870.3],[20220805,6853.68],[20220806,6853.68],[20220807,6853.68],[20220808,6873.12],[20220809,6823],[20220810,6871.03],[20220811,6887.15],[20220812,6958.43],[20220813,6958.43],[20220814,6958.43],[20220815,6993.23],[20220816,7060.36],[20220817,7014.4],[20220818,7008.83],[20220819,6994.9],[20220820,6994.9],[20220821,6994.9],[20220822,6923.55],[20220823,6900.66],[20220824,6904.59],[20220825,6953.85],[20220826,6858.53],[20220827,6858.53],[20220828,6858.53],[20220829,6772.67],[20220830,6703.57],[20220831,6653.15],[20220901,6597.5],[20220902,6588.28],[20220903,6588.28],[20220904,6588.28],[20220905,6590.16],[20220906,6585.25],[20220907,6618.82],[20220908,6642.71],[20220909,6714.04],[20220910,6714.04],[20220911,6714.04],[20220912,6750.08],[20220913,6644.55],[20220914,6624.28],[20220915,6581.36],[20220916,6504.98],[20220917,6504.98],[20220918,6504.98],[20220919,6486.81],[20220920,6444.66],[20220921,6433.36],[20220922,6372.12],[20220923,6311.54],[20220924,6311.54],[20220925,6311.54],[20220926,6283.12],[20220927,6276.72],[20220928,6323.04],[20220929,6224.63],[20220930,6164.06],[20221001,6164.06],[20221002,6164.06],[20221003,6205.08],[20221004,6335.59],[20221005,6358.52],[20221006,6353.24],[20221007,6266],[20221008,6266],[20221009,6266],[20221010,6231.23],[20221011,6168.83],[20221012,6148.34],[20221013,6168.94],[20221014,6166.46],[20221015,6166.46],[20221016,6166.46],[20221017,6214.01],[20221018,6261.38],[20221019,6247.68],[20221020,6208.96],[20221021,6250.01],[20221022,6250.01],[20221023,6250.01],[20221024,6278.85],[20221025,6348.05],[20221026,6327.89],[20221027,6323.56],[20221028,6386.54],[20221029,6386.54],[20221030,6386.54],[20221031,6417.61],[20221101,6425.48],[20221102,6377.89],[20221103,6348.09],[20221104,6364.75],[20221105,6364.75],[20221106,6364.75],[20221107,6367.16],[20221108,6403.92],[20221109,6352.28],[20221110,6520.31],[20221111,6544.23],[20221112,6544.23],[20221113,6544.23],[20221114,6530.46],[20221115,6542.74],[20221116,6497.71],[20221117,6477.3],[20221118,6491.41],[20221119,6491.41],[20221120,6491.41],[20221121,6516.9],[20221122,6547.92],[20221123,6570.73],[20221124,6576.68],[20221125,6580.87],[20221126,6580.87],[20221127,6580.87],[20221128,6507.31],[20221129,6509.51],[20221130,6594.5],[20221201,6635.98],[20221202,6607.16],[20221203,6607.16],[20221204,6607.16],[20221205,6539.31],[20221206,6482.97],[20221207,6439.81],[20221208,6456.18],[20221209,6451.75],[20221210,6451.75],[20221211,6451.75],[20221212,6464.81],[20221213,6522.07],[20221214,6493.5],[20221215,6377.95],[20221216,6290.86],[20221217,6290.86],[20221218,6290.86],[20221219,6255.71],[20221220,6233.33],[20221221,6280.4],[20221222,6260.54],[20221223,6249.38],[20221224,6249.38],[20221225,6249.38],[20221226,6249.56],[20221227,6241.29],[20221228,6209.72],[20221229,6238.62],[20221230,6229.72],[20221231,6229.08],[20230101,6229.08],[20230102,6230.73],[20230103,6293.07],[20230104,6330.5],[20230105,6315.29],[20230106,6382.9],[20230107,6382.9],[20230108,6382.9],[20230109,6392.55],[20230110,6397.1],[20230111,6440.41],[20230112,6471.65],[20230113,6492.38],[20230114,6492.38],[20230115,6492.38],[20230116,6505.82],[20230117,6514.32],[20230118,6497.13],[20230119,6433.68],[20230120,6460.64],[20230121,6460.64],[20230122,6460.64],[20230123,6512.22],[20230124,6526.47],[20230125,6506.88],[20230126,6542.8],[20230127,6578.64],[20230128,6578.64],[20230129,6578.64],[20230130,6537.5],[20230131,6565.85],[20230201,6604.22],[20230202,6657.08],[20230203,6668.72],[20230204,6668.72],[20230205,6668.72],[20230206,6666.25],[20230207,6706.98],[20230208,6697.24],[20230209,6667.24],[20230210,6650.02],[20230211,6650.02],[20230212,6650.02],[20230213,6682.58],[20230214,6685.74],[20230215,6713.76],[20230216,6698.29],[20230217,6680.61],[20230218,6680.61],[20230219,6680.61],[20230220,6671.44],[20230221,6610.4],[20230222,6581.55],[20230223,6606.13],[20230224,6573.47],[20230225,6573.47],[20230226,6573.47],[20230227,6582.9],[20230228,6559.08],[20230301,6529.27],[20230302,6555.93],[20230303,6630.52],[20230304,6630.52],[20230305,6630.52],[20230306,6641.24],[20230307,6597.04],[20230308,6608.22],[20230309,6565.67],[20230310,6448.69],[20230311,6448.69],[20230312,6448.69],[20230313,6351.09],[20230314,6377.47],[20230315,6387.8],[20230316,6420.22],[20230317,6393.51],[20230318,6393.51],[20230319,6393.51],[20230320,6377.16],[20230321,6415.88],[20230322,6399.71],[20230323,6371.05],[20230324,6390.54],[20230325,6390.54],[20230326,6390.54],[20230327,6408.65],[20230328,6389.08],[20230329,6440.66],[20230330,6482.66],[20230331,6545.18],[20230401,6545.18],[20230402,6545.18],[20230403,6569.7],[20230404,6540.18],[20230405,6497.8],[20230406,6497.77],[20230407,6497.92],[20230408,6497.92],[20230409,6497.92],[20230410,6498.56],[20230411,6538.49],[20230412,6529.78],[20230413,6533.37],[20230414,6545.18],[20230415,6545.18],[20230416,6545.18],[20230417,6581.11],[20230418,6596.14],[20230419,6588.76],[20230420,6563.62],[20230421,6553.19],[20230422,6553.19],[20230423,6553.19],[20230424,6543.51],[20230425,6489.45],[20230426,6435.43],[20230427,6466.65],[20230428,6521.64],[20230429,6521.64],[20230430,6521.6],[20230501,6522.28],[20230502,6508.88],[20230503,6463.21],[20230504,6432.34],[20230505,6497.65],[20230506,6497.65],[20230507,6497.65],[20230508,6524.14],[20230509,6531.67],[20230510,6545.04],[20230511,6550.38],[20230512,6567.54],[20230513,6567.54],[20230514,6567.54],[20230515,6593.97],[20230516,6576.27],[20230517,6602.33],[20230518,6617.7],[20230519,6677.93],[20230520,6677.93],[20230521,6677.93],[20230522,6686.36],[20230523,6658.88],[20230524,6586.21],[20230525,6598.59],[20230526,6647.25],[20230527,6647.25],[20230528,6647.25],[20230529,6650.01],[20230530,6665.34],[20230531,6638.69],[20230601,6658.13],[20230602,6726.25],[20230603,6726.25],[20230604,6726.25],[20230605,6760.27],[20230606,6784.6],[20230607,6774.21],[20230608,6764.54],[20230609,6759.53],[20230610,6759.53],[20230611,6759.53],[20230612,6796.89],[20230613,6834.68],[20230614,6848.68],[20230615,6862.39],[20230616,6842.72],[20230617,6842.72],[20230618,6842.72],[20230619,6829.95],[20230620,6791.16],[20230621,6752.5],[20230622,6717.56],[20230623,6711.73],[20230624,6711.73],[20230625,6711.73],[20230626,6684.18],[20230627,6691.71],[20230628,6723.89],[20230629,6748.4],[20230630,6817.74],[20230701,6817.74],[20230702,6817.74],[20230703,6836.35],[20230704,6842.39],[20230705,6825.41],[20230706,6747.73],[20230707,6720.4],[20230708,6720.4],[20230709,6720.4],[20230710,6715],[20230711,6746.78],[20230712,6785.32],[20230713,6800.12],[20230714,6792.36],[20230715,6792.36],[20230716,6792.36],[20230717,6785.28],[20230718,6806.87],[20230719,6841.28],[20230720,6834.34],[20230721,6850.15],[20230722,6850.15],[20230723,6850.15],[20230724,6872.49],[20230725,6911.5],[20230726,6906.84],[20230727,6905.93],[20230728,6945.96],[20230729,6945.96],[20230730,6945.96],[20230731,6963.84],[20230801,6961.6],[20230802,6884.4],[20230803,6846.74],[20230804,6820.83],[20230805,6820.83],[20230806,6820.83],[20230807,6822.01],[20230808,6815.98],[20230809,6796.02],[20230810,6789.68],[20230811,6767.17],[20230812,6767.17],[20230813,6767.17],[20230814,6789.41],[20230815,6765.07],[20230816,6712.22],[20230817,6669.1],[20230818,6641.3],[20230819,6641.3],[20230820,6641.3],[20230821,6642.19],[20230822,6661.43],[20230823,6723.44],[20230824,6701.51],[20230825,6705.15],[20230826,6705.15],[20230827,6705.15],[20230828,6739.56],[20230829,6808.62],[20230830,6815.04],[20230831,6826.18],[20230901,6849.87],[20230902,6849.87],[20230903,6849.87],[20230904,6866.59],[20230905,6869.85],[20230906,6841.06],[20230907,6820.07],[20230908,6811.02],[20230909,6811.02],[20230910,6811.02],[20230911,6825.24],[20230912,6817.64],[20230913,6795.07],[20230914,6848.33],[20230915,6865.53],[20230916,6865.53],[20230917,6865.53],[20230918,6828.45],[20230919,6795.55],[20230920,6780.68],[20230921,6712.94],[20230922,6681.68],[20230923,6681.68],[20230924,6681.68],[20230925,6679.04],[20230926,6637.8],[20230927,6641.77],[20230928,6658.44],[20230929,6660.87],[20230930,6660.74],[20231001,6660.74],[20231002,6649.75],[20231003,6609.73],[20231004,6578.38],[20231005,6574.11],[20231006,6596.36],[20231007,6596.36],[20231008,6596.36],[20231009,6626.46],[20231010,6675.32],[20231011,6698.39],[20231012,6690.07],[20231013,6670.67],[20231014,6670.67],[20231015,6670.67],[20231016,6676.67],[20231017,6678.03],[20231018,6625.65],[20231019,6556.35],[20231020,6470.89],[20231021,6470.89],[20231022,6470.89],[20231023,6424.74],[20231024,6441.56],[20231025,6423.8],[20231026,6389.31],[20231027,6357.06],[20231028,6357.06],[20231029,6357.06],[20231030,6354.07],[20231031,6382.41],[20231101,6418.97],[20231102,6518.36],[20231103,6572.46],[20231104,6572.46],[20231105,6572.46],[20231106,6574.62],[20231107,6589.9],[20231108,6596.78],[20231109,6589.56],[20231110,6603.26],[20231111,6603.26],[20231112,6603.26],[20231113,6623.06],[20231114,6687.91],[20231115,6706.79],[20231116,6701.39],[20231117,6713.26],[20231118,6713.26],[20231119,6713.26],[20231120,6721.96],[20231121,6714.55],[20231122,6745.6],[20231123,6754.9],[20231124,6757.41],[20231125,6757.41],[20231126,6757.41],[20231127,6740.99],[20231128,6731.03],[20231129,6740.83],[20231130,6781.56],[20231201,6849.24],[20231202,6849.24],[20231203,6849.24],[20231204,6863.69],[20231205,6864.14],[20231206,6886.28],[20231207,6903.12],[20231208,6928.36],[20231209,6928.36],[20231210,6928.36],[20231211,6959.66],[20231212,6963.43],[20231213,7007.79],[20231214,7027.85],[20231215,7032.73],[20231216,7032.73],[20231217,7032.73],[20231218,7042.2],[20231219,7056.32],[20231220,7035.55],[20231221,7040.12],[20231222,7051.95],[20231223,7051.95],[20231224,7051.95],[20231225,7051.94],[20231226,7053.16],[20231227,7068.52],[20231228,7069.42],[20231229,7084.99],[20231230,7084.99],[20231231,7085.36],[20240101,7085.36],[20240102,7081.59],[20240103,7032.05],[20240104,7001.7],[20240105,6997.69],[20240106,6997.69],[20240107,6997.69],[20240108,7033.37],[20240109,7054.52],[20240110,7061.77],[20240111,7053.08],[20240112,7073.03],[20240113,7073.03],[20240114,7073.03],[20240115,7071.64],[20240116,7062.52],[20240117,7011.84],[20240118,7031.81],[20240119,7071.13],[20240120,7071.13],[20240121,7071.13],[20240122,7110.81],[20240123,7135.5],[20240124,7145.04],[20240125,7170.98],[20240126,7194.75],[20240127,7194.75],[20240128,7194.75],[20240129,7245.09],[20240130,7250.27],[20240131,7206.98],[20240201,7224.82],[20240202,7245.55],[20240203,7245.55],[20240204,7245.55],[20240205,7271.62],[20240206,7293.19],[20240207,7317.12],[20240208,7339.18],[20240209,7358.54],[20240210,7358.54],[20240211,7358.54],[20240212,7381.78],[20240213,7326.52],[20240214,7369.15],[20240215,7408.65],[20240216,7410.44],[20240217,7410.44],[20240218,7410.44],[20240219,7406.83],[20240220,7366.28],[20240221,7345.77],[20240222,7414.26],[20240223,7446.01],[20240224,7446.01],[20240225,7446.01],[20240226,7432.58],[20240227,7438.17],[20240228,7439.35],[20240229,7453.1],[20240301,7500.95],[20240302,7500.95],[20240303,7500.95],[20240304,7505.41],[20240305,7462.68],[20240306,7468.48],[20240307,7519.91],[20240308,7517.57],[20240309,7517.57],[20240310,7517.57],[20240311,7488.6],[20240312,7531.91],[20240313,7536.87],[20240314,7523.24],[20240315,7499.41],[20240316,7499.41],[20240317,7499.41],[20240318,7508.39],[20240319,7532.47],[20240320,7575.68],[20240321,7618.27],[20240322,7643.2],[20240323,7643.2],[20240324,7643.2],[20240325,7622.8],[20240326,7613.44],[20240327,7652.17],[20240328,7680.9],[20240329,7681.17],[20240330,7681.17],[20240331,7681.66],[20240401,7681.27],[20240402,7651.33],[20240403,7623.61],[20240404,7578.47],[20240405,7574.11],[20240406,7574.11],[20240407,7574.11],[20240408,7595.96],[20240409,7591.85],[20240410,7568.78],[20240411,7607.94],[20240412,7597.62],[20240413,7597.62],[20240414,7597.62],[20240415,7543.98],[20240416,7478.98],[20240417,7448.45],[20240418,7423.1],[20240419,7390.07],[20240420,7390.07],[20240421,7390.07],[20240422,7425.02],[20240423,7481.75],[20240424,7503.62],[20240425,7453.12],[20240426,7510.59],[20240427,7510.59],[20240428,7510.59],[20240429,7542.35],[20240430,7501.27],[20240501,7491.59],[20240502,7499.06],[20240503,7542.31],[20240504,7542.31],[20240505,7542.31],[20240506,7578.69],[20240507,7626.93],[20240508,7639.48],[20240509,7649.76],[20240510,7682.07],[20240511,7682.07],[20240512,7682.07],[20240513,7679.71],[20240514,7694.17],[20240515,7738.64],[20240516,7743.82],[20240517,7745.18],[20240518,7745.18],[20240519,7745.18],[20240520,7749.11],[20240521,7753.95],[20240522,7759.67],[20240523,7732.61],[20240524,7732.92],[20240525,7732.92],[20240526,7732.92],[20240527,7743.08],[20240528,7725.19],[20240529,7672.5],[20240530,7665.07],[20240531,7662.68],[20240601,7662.68],[20240602,7662.68],[20240603,7683.14],[20240604,7665.18],[20240605,7711.33],[20240606,7744.28],[20240607,7730.66],[20240608,7730.66],[20240609,7730.66],[20240610,7780.91],[20240611,7781.8],[20240612,7809.12],[20240613,7792.04],[20240614,7798.75],[20240615,7798.75],[20240616,7798.75],[20240617,7798.51],[20240618,7826.68],[20240619,7828.22],[20240620,7840.97],[20240621,7837.92],[20240622,7837.92],[20240623,7837.92],[20240624,7823.48],[20240625,7830.71],[20240626,7834.28],[20240627,7825.18],[20240628,7810.92],[20240629,7810.92],[20240630,7810.72],[20240701,7786.56],[20240702,7792.44],[20240703,7820.61],[20240704,7831.09],[20240705,7835.18],[20240706,7835.18],[20240707,7835.18],[20240708,7840.91],[20240709,7835.09],[20240710,7868.27],[20240711,7889.81],[20240712,7915.63],[20240713,7915.63],[20240714,7915.63],[20240715,7913.87],[20240716,7939.08],[20240717,7881.78],[20240718,7828.75],[20240719,7784.74],[20240720,7784.74],[20240721,7784.74],[20240722,7817.22],[20240723,7844.18],[20240724,7767.39],[20240725,7696.83],[20240726,7733.7],[20240727,7733.7],[20240728,7733.7],[20240729,7772.99],[20240730,7762.47],[20240731,7835.48],[20240801,7804.59],[20240802,7609.17],[20240803,7609.17],[20240804,7609.17],[20240805,7370.65],[20240806,7389.21],[20240807,7417.42],[20240808,7472.42],[20240809,7525.06],[20240810,7525.06],[20240811,7525.06],[20240812,7523.51],[20240813,7586.97],[20240814,7596.44],[20240815,7642.08],[20240816,7729.69],[20240817,7729.69],[20240818,7729.69],[20240819,7758.74],[20240820,7747.94],[20240821,7754.72],[20240822,7739.57],[20240823,7776.27],[20240824,7776.27],[20240825,7776.27],[20240826,7773.84],[20240827,7769.68],[20240828,7774.63],[20240829,7805.44],[20240830,7850.95],[20240831,7850.85],[20240901,7850.85],[20240902,7861.37],[20240903,7790.42],[20240904,7717.37],[20240905,7675.92],[20240906,7593.89],[20240907,7593.89],[20240908,7593.89],[20240909,7627.55],[20240910,7654.5],[20240911,7684.94],[20240912,7750.7],[20240913,7784.94],[20240914,7784.94],[20240915,7784.94],[20240916,7788.85],[20240917,7795.61],[20240918,7781.1],[20240919,7851.32],[20240920,7835.53],[20240921,7835.53],[20240922,7835.53],[20240923,7861.04],[20240924,7887.42],[20240925,7866.15],[20240926,7934.52],[20240927,7966.1],[20240928,7966.1],[20240929,7966.1],[20240930,7941.72],[20241001,7947.73],[20241002,7947.78],[20241003,7936.14],[20241004,7971.31],[20241005,7971.31],[20241006,7971.31],[20241007,7979.5],[20241008,7975.41],[20241009,8018.23],[20241010,8031.02],[20241011,8060.78],[20241012,8060.78],[20241013,8060.78],[20241014,8111.92],[20241015,8098.63],[20241016,8092.61],[20241017,8125.39],[20241018,8151.4],[20241019,8151.4],[20241020,8151.4],[20241021,8132.25],[20241022,8113.35],[20241023,8094.31],[20241024,8076.5],[20241025,8061.49],[20241026,8061.49],[20241027,8061.49],[20241028,8082.41],[20241029,8101.92],[20241030,8053.11],[20241031,7935.17],[20241101,7940.11],[20241102,7940.11],[20241103,7940.11],[20241104,7929.98],[20241105,7970.96],[20241106,8136.07],[20241107,8178.96],[20241108,8205.91],[20241109,8205.91],[20241110,8205.91],[20241111,8283.85],[20241112,8273.61],[20241113,8243.65],[20241114,8255.59],[20241115,8184.44],[20241116,8184.44],[20241117,8184.44],[20241118,8176.68],[20241119,8177.83],[20241120,8196.2],[20241121,8250.8],[20241122,8362.81],[20241123,8362.81],[20241124,8362.81],[20241125,8379.62],[20241126,8369.88],[20241127,8342.67],[20241128,8338.47],[20241129,8359.45],[20241130,8359.89],[20241201,8359.89],[20241202,8419.45],[20241203,8436.55],[20241204,8471.69],[20241205,8451.02],[20241206,8446.58],[20241207,8446.58],[20241208,8446.58],[20241209,8430.27],[20241210,8413.73],[20241211,8447.77],[20241212,8443.41],[20241213,8405.09],[20241214,8405.09],[20241215,8405.09],[20241216,8400.2],[20241217,8370.68],[20241218,8267.9],[20241219,8218.05],[20241220,8218.6],[20241221,8218.6],[20241222,8218.6],[20241223,8258.25],[20241224,8277.97],[20241225,8277.96],[20241226,8278.15],[20241227,8279.7],[20241228,8279.7],[20241229,8279.7],[20241230,8220.74],[20241231,8231.26],[20250101,8231.26],[20250102,8268.16],[20250103,8322.93],[20250104,8322.93],[20250105,8322.93],[20250106,8321.4],[20250107,8310.69],[20250108,8328.46],[20250109,8330.59],[20250110,8267.26],[20250111,8267.26],[20250112,8267.26],[20250113,8267.1],[20250114,8256.05],[20250115,8322.35],[20250116,8382.39],[20250117,8429.49],[20250118,8429.49],[20250119,8429.49],[20250120,8433.29],[20250121,8459.85],[20250122,8475.15],[20250123,8514.05],[20250124,8486.46],[20250125,8486.46],[20250126,8486.46],[20250127,8385.13],[20250128,8440.41],[20250129,8464.27],[20250130,8510.23],[20250131,8525.3],[20250201,8525.3],[20250202,8525.3],[20250203,8502.53],[20250204,8503.69],[20250205,8503.56],[20250206,8569.71],[20250207,8552.05],[20250208,8552.05],[20250209,8552.05],[20250210,8594.58],[20250211,8593.23],[20250212,8553.86],[20250213,8590.78],[20250214,8573.4],[20250215,8573.4],[20250216,8573.4],[20250217,8579.91],[20250218,8618.05],[20250219,8623.07],[20250220,8591.34],[20250221,8524.42],[20250222,8524.42],[20250223,8524.42],[20250224,8470.41],[20250225,8419.57],[20250226,8438.53],[20250227,8395.74],[20250228,8416.4],[20250301,8416.4],[20250302,8416.4],[20250303,8367.75],[20250304,8230.91],[20250305,8190.98],[20250306,8107.62],[20250307,8068.28],[20250308,8068.28],[20250309,8068.28],[20250310,7960.68],[20250311,7841.49],[20250312,7848.81],[20250313,7831.95],[20250314,7891.95],[20250315,7891.95],[20250316,7891.95],[20250317,7956.91],[20250318,7951.15],[20250319,7993.53],[20250320,8020.54],[20250321,7999.96],[20250322,7999.96],[20250323,7999.96],[20250324,8060.07],[20250325,8091.19],[20250326,8059.38],[20250327,8022.65],[20250328,7921.17],[20250329,7921.17],[20250330,7921.17],[20250331,7843.06],[20250401,7880.79],[20250402,7896.03],[20250403,7598.21],[20250404,7281.48],[20250405,7281.48],[20250406,7281.48],[20250407,7077.17],[20250408,7087.33],[20250409,7197.86],[20250410,7245.43],[20250411,7192.9],[20250412,7192.9],[20250413,7192.9],[20250414,7272.94],[20250415,7342.66],[20250416,7271.24],[20250417,7261.67],[20250418,7261.81],[20250419,7261.81],[20250420,7261.81],[20250421,7258.24],[20250422,7208.59],[20250423,7356.75],[20250424,7448.66],[20250425,7508.7],[20250426,7508.7],[20250427,7508.7],[20250428,7534.16],[20250429,7559.43],[20250430,7584.18],[20250501,7593.62],[20250502,7725.84],[20250503,7725.84],[20250504,7725.84],[20250505,7745.73],[20250506,7727.82],[20250507,7719.93],[20250508,7779.5],[20250509,7805.46],[20250510,7805.46],[20250511,7805.46],[20250512,8003.42],[20250513,8073.11],[20250514,8051.25],[20250515,8075.5],[20250516,8122.94],[20250517,8122.94],[20250518,8122.94],[20250519,8106.3],[20250520,8120.71],[20250521,8040.56],[20250522,8008.48],[20250523,7969.69],[20250524,7969.69],[20250525,7969.69],[20250526,7961.3],[20250527,8036.95],[20250528,8045.89],[20250529,8056.45],[20250530,8032.62],[20250531,8033.03],[20250601,8033.03],[20250602,8006.44],[20250603,8044.05],[20250604,8077.85],[20250605,8065.99],[20250606,8108.14],[20250607,8108.14],[20250608,8108.14],[20250609,8114.41],[20250610,8136.9],[20250611,8127.91],[20250612,8065.23],[20250613,8020.12],[20250614,8020.12],[20250615,8020.12],[20250616,8030.52],[20250617,8002.79],[20250618,8001.25],[20250619,7993.05],[20250620,7962.25],[20250621,7962.25],[20250622,7962.25],[20250623,7973.67],[20250624,8020.61],[20250625,8025.36],[20250626,8019.29],[20250627,8062.77],[20250628,8062.77],[20250629,8062.77],[20250630,8079.87],[20250701,8053.22],[20250702,8079.22],[20250703,8123.15],[20250704,8128.26],[20250705,8128.26],[20250706,8128.26],[20250707,8117.99],[20250708,8121.59],[20250709,8161.18],[20250710,8183.94],[20250711,8159.65],[20250712,8159.65],[20250713,8159.65],[20250714,8151.21],[20250715,8155.08],[20250716,8166.16],[20250717,8221.3],[20250718,8216.26],[20250719,8216.26],[20250720,8216.26],[20250721,8205.81],[20250722,8189.08],[20250723,8239.27],[20250724,8255.2],[20250725,8268.09],[20250726,8268.09],[20250727,8268.09],[20250728,8296.28],[20250729,8335.01],[20250730,8333.24],[20250731,8329.88],[20250801,8217.52],[20250802,8217.52],[20250803,8217.52],[20250804,8209.56],[20250805,8225.28],[20250806,8210.04],[20250807,8224.07],[20250808,8241.14],[20250809,8241.14],[20250810,8241.14],[20250811,8248.76],[20250812,8289.96],[20250813,8307.88],[20250814,8320.24],[20250815,8320.21],[20250816,8320.21],[20250817,8320.21],[20250818,8329.37],[20250819,8323.87],[20250820,8315.84],[20250821,8306.91],[20250822,8375.43],[20250823,8375.43],[20250824,8375.43],[20250825,8360.33],[20250826,8354.83],[20250827,8386.14],[20250828,8373.82],[20250829,8341.28],[20250830,8341.28],[20250831,8341.51],[20250901,8323.08],[20250902,8282.24],[20250903,8285.54],[20250904,8329.97],[20250905,8335.4],[20250906,8335.4],[20250907,8335.4],[20250908,8344.47],[20250909,8353.95],[20250910,8379.47],[20250911,8429.21],[20250912,8428.42],[20250913,8428.42],[20250914,8428.42],[20250915,8432.28],[20250916,8396.57],[20250917,8380.21],[20250918,8433.55],[20250919,8477.16],[20250920,8477.16],[20250921,8477.16],[20250922,8482.18],[20250923,8472.11],[20250924,8461.53],[20250925,8432.7],[20250926,8466.56],[20250927,8466.56],[20250928,8466.56],[20250929,8482],[20250930,8500.01],[20251001,8544.56],[20251002,8584.85],[20251003,8609.86],[20251004,8609.86],[20251005,8609.86],[20251006,8661.95],[20251007,8658.42],[20251008,8702.64],[20251009,8715.89],[20251010,8605.8],[20251011,8605.8],[20251012,8605.8],[20251013,8617.29],[20251014,8612.91],[20251015,8634.53],[20251016,8615.08],[20251017,8577],[20251018,8577],[20251019,8577],[20251020,8655.42],[20251021,8701.08],[20251022,8682.27],[20251023,8697.46],[20251024,8744.54],[20251025,8744.54],[20251026,8744.54],[20251027,8792.28],[20251028,8795.97],[20251029,8779.58],[20251030,8766.69],[20251031,8769.58],[20251101,8769.58],[20251102,8769.58],[20251103,8777.73],[20251104,8730.05],[20251105,8731.31],[20251106,8665.84],[20251107,8614.47],[20251108,8614.47],[20251109,8614.47],[20251110,8694.1],[20251111,8733.23],[20251112,8769.15],[20251113,8773.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.274,76€ |
| 2022 | 1.069,12€ |
| 2023 | 1.174,35€ |
| 2024 | 1.522,58€ |
| 2025 | 1.811,85€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,62% |
| 3 M | 6,11% |
| 6 M | 10,56% |
| lfd. Jahr | 7,90% |
| 1 Jahr | 8,86% |
| 3 Jahre | 50,35% |
| 5 Jahre | 81,69% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 100,41% |
Der Fonds ist bestrebt, die Performance des FTSE All-World Index nachzubilden. Der Index ist ein nach Marktkapitalisierung gewichteter Index aus Aktien von Unternehmen mit hoher und mittlerer Marktkapitalisierung in entwickelten und aufstrebenden Ländern. Hierzu legt der Fonds in allen oder praktisch allen Aktien an, die der Index beinhaltet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 4,30% |
| NVIDIA Corp. | 4,30% |
| Apple Inc. | 3,50% |
| Amazon.com Inc. | 2,50% |
| Alphabet Inc. | 2,20% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 27.4759 | 28.533400 |
| 11.2021 - 11.2022 | -16.1314 | -11.980100 |
| 11.2022 - 11.2023 | 9.8425 | 1.204600 |
| 11.2023 - 11.2024 | 29.6531 | 24.468900 |
| 11.2024 - 11.2025 | 18.9985 | 5.332500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 14,07% | 11,34% | 12,58% | k.A. |
| Sharpe Ratio | 0,94 | 1,11 | 1,06 | k.A. |
| Tracking Error | 2,10% | 2,02% | 2,15% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,05 | 1,01 | k.A. |
| Treynor Ratio | 12,19 | 12,00 | 13,15 | k.A. |
Die 10 größten Wertpapierbestände (15. 11. 2025)
| Microsoft Corp. | 4,30% |
| NVIDIA Corp. | 4,30% |
| Apple Inc. | 3,50% |
| Amazon.com Inc. | 2,50% |
| Alphabet Inc. | 2,20% |
| Meta Platforms Inc. | 1,90% |
| BROADCOM INC. | 1,50% |
| Berkshire Hathaway Inc. | 1,00% |
| Taiwan Semiconductor Manufacturing Co. Ltd. | 1,00% |
| Tesla Inc. | 1,00% |
Länderverteilung (15. 11. 2025)
| USA | 63,10% |
| Welt | 11,00% |
| Japan | 5,70% |
| Großbritannien | 3,50% |
| China | 3,20% |
| Kanada | 2,50% |
| Frankreich | 2,40% |
| Deutschland | 2,30% |
| Indien | 2,20% |
| Schweiz | 2,10% |
Branchenverteilung (15. 11. 2025)
| Technologie | 29,40% |
| Finanzen | 16,00% |
| Konsumgüter zyklisch | 13,70% |
| Industrie / Investitionsgüter | 13,20% |
| Gesundheit / Healthcare | 8,50% |
| Konsumgüter nicht-zyklisch | 4,80% |
| Energie | 3,70% |
| Versorger | 2,90% |
| Telekommunikationsdienstleister | 2,80% |
| Grundstoffe | 2,80% |
Assetverteilung (15. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (15. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5807KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 209KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8911KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5724KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,22% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | The Vanguard Group Inc. Europe Equity Index Team |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.07.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 42.325,00 Mio. USD |