Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PKXG
ISIN: IE00BK5BQT80
Aktienfonds All Cap, Welt
Aktueller Preis (06. 02. 2025)
143,05 $
-0,39 $ / -0,27%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BK5BQT80","name":"Vanguard FTSE All-World UCITS ETF USD Acc","currency":"EUR"},"ts":[[20200205,79.26],[20200206,79.86],[20200207,79.68],[20200210,80],[20200211,80.72],[20200212,81.11],[20200213,81.29],[20200214,81.52],[20200217,81.56],[20200218,81.32],[20200219,81.81],[20200220,81.48],[20200221,80.81],[20200224,78.3],[20200225,76.36],[20200226,75.68],[20200227,72.61],[20200228,71.26],[20200302,72.46],[20200303,71.66],[20200304,73.49],[20200305,71.68],[20200306,69.3],[20200309,63.76],[20200310,65.83],[20200311,63.77],[20200312,58.21],[20200313,61.96],[20200316,56.1],[20200317,58.93],[20200318,56.22],[20200319,57.1],[20200320,56.67],[20200323,54.42],[20200324,58.64],[20200325,60.32],[20200326,62.19],[20200327,60.77],[20200330,61.67],[20200331,61.75],[20200401,59.59],[20200402,60.48],[20200403,60.33],[20200406,63.56],[20200407,63.65],[20200408,65.02],[20200409,66.06],[20200413,65.63],[20200414,66.64],[20200415,65.57],[20200416,65.74],[20200417,67.62],[20200420,66.91],[20200421,65.06],[20200422,66.02],[20200423,66.82],[20200424,66.92],[20200427,67.77],[20200428,67.72],[20200429,69.48],[20200430,68.82],[20200501,67.33],[20200504,66.45],[20200505,67.73],[20200506,67.67],[20200507,68.37],[20200508,69.2],[20200511,69.31],[20200512,68.28],[20200513,67.17],[20200514,67.63],[20200515,67.86],[20200518,69.55],[20200519,68.71],[20200520,69.63],[20200521,68.84],[20200522,69.16],[20200525,69.49],[20200526,70.18],[20200527,70.73],[20200528,70.91],[20200529,70.19],[20200601,70.98],[20200602,71.44],[20200603,72.54],[20200604,72.12],[20200605,73.13],[20200608,74.09],[20200609,73.68],[20200610,72.92],[20200611,69.73],[20200612,70.22],[20200615,70.51],[20200616,71.76],[20200617,72.24],[20200618,72.24],[20200619,72.17],[20200622,72.4],[20200623,72.39],[20200624,71],[20200625,71.81],[20200626,70.67],[20200629,70.73],[20200630,72],[20200701,72.3],[20200702,72.45],[20200703,72.9],[20200706,73.58],[20200707,73.14],[20200708,73.56],[20200709,72.93],[20200710,73.81],[20200713,73.36],[20200714,73.41],[20200715,73.84],[20200716,73.58],[20200717,73.69],[20200720,74.18],[20200721,74.65],[20200722,73.88],[20200723,73.42],[20200724,72.58],[20200727,72.28],[20200728,72.31],[20200729,72.82],[20200730,72.23],[20200731,71.55],[20200803,72.81],[20200804,73.03],[20200805,73.12],[20200806,73.34],[20200807,73.27],[20200810,73.74],[20200811,73.66],[20200812,74.63],[20200813,74.22],[20200814,74.17],[20200817,74.22],[20200818,74.08],[20200819,73.75],[20200820,73.96],[20200821,74.63],[20200824,74.98],[20200825,75.41],[20200826,76.23],[20200827,76.02],[20200828,75.76],[20200831,75.39],[20200901,75.51],[20200902,77.04],[20200903,75.49],[20200904,74.53],[20200907,74.85],[20200908,73.62],[20200909,74.71],[20200910,73.55],[20200911,73.59],[20200914,74.32],[20200915,74.58],[20200916,74.66],[20200917,74.5],[20200918,73.87],[20200921,72.93],[20200922,73.53],[20200923,72.77],[20200924,72.73],[20200925,73.53],[20200928,74.5],[20200929,74.14],[20200930,74.41],[20201001,74.5],[20201002,74.14],[20201005,75.1],[20201006,74.47],[20201007,75.39],[20201008,76.01],[20201009,76.41],[20201012,77.31],[20201013,77.01],[20201014,76.96],[20201015,76.67],[20201016,76.54],[20201019,75.69],[20201020,75.72],[20201021,75.36],[20201022,75.62],[20201023,75.66],[20201026,74.75],[20201027,74.46],[20201028,72.98],[20201029,73.41],[20201030,72.62],[20201102,73.8],[20201103,74.83],[20201104,76.13],[20201105,76.89],[20201106,76.98],[20201109,77.95],[20201110,78.5],[20201111,79.35],[20201112,78.71],[20201113,79.13],[20201116,80.05],[20201117,79.62],[20201118,79.38],[20201119,79.62],[20201120,79.32],[20201123,79.36],[20201124,80.75],[20201125,80.58],[20201126,80.63],[20201127,80.81],[20201130,79.69],[20201201,80.67],[20201202,80.2],[20201203,79.93],[20201204,80.46],[20201207,80.56],[20201208,80.8],[20201209,80.51],[20201210,80.46],[20201211,80.23],[20201214,79.89],[20201215,80.65],[20201216,80.74],[20201217,80.96],[20201218,80.61],[20201221,80.49],[20201222,79.91],[20201223,80.71],[20201224,80.71],[20201228,81.02],[20201229,81.06],[20201230,81.2],[20201231,81.39],[20210104,80.84],[20210105,81.48],[20210106,81.41],[20210107,82.77],[20210108,83.72],[20210111,83.66],[20210112,83.83],[20210113,84.04],[20210114,84.35],[20210115,83.64],[20210118,84.02],[20210119,84.24],[20210120,85.37],[20210121,85.13],[20210122,84.74],[20210125,84.95],[20210126,84.79],[20210127,83.3],[20210128,83.69],[20210129,81.92],[20210201,83.48],[20210202,84.84],[20210203,85.29],[20210204,85.91],[20210205,86.49],[20210208,86.85],[20210209,86.44],[20210210,86.45],[20210211,86.52],[20210212,87.11],[20210215,87.33],[20210216,87.25],[20210217,87.56],[20210218,86.88],[20210219,86.61],[20210222,85.95],[20210223,85.93],[20210224,86.05],[20210225,84.53],[20210226,83.94],[20210301,86.12],[20210302,85.88],[20210303,85.27],[20210304,84.24],[20210305,85.44],[20210308,85.6],[20210309,86.5],[20210310,86.95],[20210311,87.47],[20210312,87.69],[20210315,88.09],[20210316,88.2],[20210317,88.35],[20210318,87.79],[20210319,87.67],[20210322,87.76],[20210323,87.38],[20210324,87.04],[20210325,87.34],[20210326,88.74],[20210329,88.64],[20210330,88.95],[20210331,89.2],[20210401,90.01],[20210405,90.93],[20210406,90.58],[20210407,90.11],[20210408,90.61],[20210409,90.78],[20210412,90.49],[20210413,90.87],[20210414,90.38],[20210415,91.12],[20210416,91.39],[20210419,90.79],[20210420,89.91],[20210421,90.57],[20210422,90.09],[20210423,90.62],[20210426,90.81],[20210427,90.69],[20210428,90.86],[20210429,90.72],[20210430,90.29],[20210503,90.77],[20210504,90.22],[20210505,90.61],[20210506,90.82],[20210507,91.65],[20210510,90.38],[20210511,89.3],[20210512,88.23],[20210513,88.75],[20210514,89.77],[20210517,89.54],[20210518,89.03],[20210519,88.58],[20210520,89.48],[20210521,89.64],[20210524,90.07],[20210525,89.83],[20210526,90.24],[20210527,90.52],[20210528,91.25],[20210531,90.84],[20210601,90.96],[20210602,91.35],[20210603,90.97],[20210604,92.13],[20210607,91.89],[20210608,91.73],[20210609,91.46],[20210610,91.95],[20210611,92.48],[20210614,92.79],[20210615,92.71],[20210616,92.3],[20210617,93.33],[20210618,92.46],[20210621,93.15],[20210622,93.62],[20210623,93.19],[20210624,93.8],[20210625,94.12],[20210628,94.44],[20210629,94.57],[20210630,94.38],[20210701,94.62],[20210702,95.49],[20210705,95.25],[20210706,95.2],[20210707,95.39],[20210708,94.39],[20210709,95.07],[20210712,95.61],[20210713,95.57],[20210714,95.81],[20210715,95.5],[20210716,94.98],[20210719,93.72],[20210720,94.38],[20210721,95.26],[20210722,95.65],[20210723,96.27],[20210726,96.06],[20210727,95.33],[20210728,95.49],[20210729,95.76],[20210730,94.89],[20210802,95.32],[20210803,95.74],[20210804,95.82],[20210805,96.33],[20210806,96.51],[20210809,96.87],[20210810,97.32],[20210811,97.63],[20210812,97.59],[20210813,97.55],[20210816,97.32],[20210817,96.63],[20210818,96.47],[20210819,96.02],[20210820,96.57],[20210823,97.23],[20210824,97.6],[20210825,97.8],[20210826,97.03],[20210827,97.79],[20210830,97.92],[20210831,97.71],[20210901,98.19],[20210902,98.23],[20210903,98.13],[20210906,98.43],[20210907,98.19],[20210908,98.03],[20210909,97.54],[20210910,97.24],[20210913,97.81],[20210914,97.23],[20210915,97.37],[20210916,97.63],[20210917,96.8],[20210920,95.8],[20210921,95.71],[20210922,96.45],[20210923,97.55],[20210924,97.37],[20210927,97.34],[20210928,95.74],[20210929,95.78],[20210930,95.81],[20211001,96.02],[20211004,94.83],[20211005,95.73],[20211006,96.12],[20211007,97.05],[20211008,96.96],[20211011,96.66],[20211012,96.5],[20211013,96.9],[20211014,97.89],[20211015,98.75],[20211018,98.84],[20211019,99.11],[20211020,99.75],[20211021,99.67],[20211022,99.73],[20211025,100.23],[20211026,100.32],[20211027,99.79],[20211028,100.68],[20211029,100.01],[20211101,101.03],[20211102,100.94],[20211103,101.6],[20211104,102.1],[20211105,102.72],[20211108,102.39],[20211109,102.17],[20211110,101.62],[20211111,102.56],[20211112,103.34],[20211115,103.47],[20211116,104.34],[20211117,104.47],[20211118,104.21],[20211119,104.67],[20211122,104.02],[20211123,103.99],[20211124,104.48],[20211125,104.47],[20211126,101.53],[20211129,102.26],[20211130,99.9],[20211201,100.14],[20211202,100.66],[20211203,100.32],[20211206,101.14],[20211207,103.53],[20211208,103.53],[20211209,102.84],[20211210,103.55],[20211213,102.7],[20211214,101.67],[20211215,103.06],[20211216,102.32],[20211217,101.5],[20211220,100.63],[20211221,102.04],[20211222,102.94],[20211223,103.6],[20211224,103.57],[20211228,104.43],[20211229,104.77],[20211230,104.34],[20211231,104.34],[20220104,105.31],[20220105,103.6],[20220106,103.03],[20220107,103.1],[20220110,102.64],[20220111,103.34],[20220112,103.87],[20220113,102.13],[20220114,101.96],[20220117,102.41],[20220118,101.15],[20220119,100.6],[20220120,100.37],[20220121,98.57],[20220124,98.16],[20220125,97.52],[20220126,97.6],[20220127,97.72],[20220128,99.34],[20220131,100.85],[20220201,100.76],[20220202,101],[20220203,99.57],[20220204,98.33],[20220207,98.41],[20220208,99.24],[20220209,100.55],[20220210,99.61],[20220211,98.34],[20220214,98.22],[20220215,99.27],[20220216,99.38],[20220217,97.97],[20220218,97.3],[20220221,97.09],[20220222,96.19],[20220223,95.05],[20220224,95.93],[20220225,97.82],[20220228,97.81],[20220301,96.8],[20220302,98.14],[20220303,97.82],[20220304,97.49],[20220307,95.18],[20220308,94.41],[20220309,96.12],[20220310,95.21],[20220311,94.96],[20220314,94.58],[20220315,95.16],[20220316,97.74],[20220317,98.94],[20220318,100.18],[20220321,99.81],[20220322,100.97],[20220323,100.63],[20220324,101.49],[20220325,101.4],[20220328,102.07],[20220329,102.53],[20220330,101.96],[20220331,100.86],[20220401,101.42],[20220404,102.74],[20220405,102.13],[20220406,101.31],[20220407,101.25],[20220408,101.76],[20220411,100.06],[20220412,100.03],[20220413,101.18],[20220414,99.99],[20220418,99.68],[20220419,101.16],[20220420,101.25],[20220421,99.64],[20220422,97.87],[20220425,98.03],[20220426,96.76],[20220427,97.43],[20220428,100.09],[20220429,97.85],[20220502,97.96],[20220503,98.04],[20220504,99.85],[20220505,97.06],[20220506,96.12],[20220509,93.3],[20220510,93.43],[20220511,92.77],[20220512,93.42],[20220513,95.72],[20220516,95.2],[20220517,95.99],[20220518,93.73],[20220519,93.11],[20220520,93.03],[20220523,93.75],[20220524,92.42],[20220525,93.58],[20220526,94.57],[20220527,96.32],[20220530,96.56],[20220531,96.42],[20220601,95.71],[20220602,97.13],[20220603,95.74],[20220606,96.2],[20220607,97.12],[20220608,95.9],[20220609,93.97],[20220610,92.85],[20220613,90.55],[20220614,89.99],[20220615,91.14],[20220616,89.29],[20220617,88.35],[20220620,88.31],[20220621,89.7],[20220622,89.52],[20220623,90.15],[20220624,92.21],[20220627,92.1],[20220628,91.05],[20220629,90.97],[20220630,91.1],[20220701,91.09],[20220704,91.1],[20220705,92.09],[20220706,93.24],[20220707,94.66],[20220708,94.94],[20220711,94.34],[20220712,94.12],[20220713,93.62],[20220714,93.37],[20220715,94.36],[20220718,93.88],[20220719,94.73],[20220720,95.74],[20220721,96.4],[20220722,96.12],[20220725,95.65],[20220726,95.89],[20220727,97.22],[20220728,98.73],[20220729,99.12],[20220801,98.92],[20220802,98.2],[20220803,99.34],[20220804,99.81],[20220805,99.08],[20220808,99.64],[20220809,98.82],[20220810,100.51],[20220811,99.84],[20220812,101.43],[20220815,102.56],[20220816,103.26],[20220817,102.26],[20220818,102.17],[20220819,102.08],[20220822,100.84],[20220823,101.38],[20220824,101.44],[20220825,102.34],[20220826,99.63],[20220829,98.8],[20220830,97.63],[20220831,97.41],[20220901,96.61],[20220902,96.52],[20220905,96.89],[20220906,96.4],[20220907,97.64],[20220908,97.18],[20220909,98.46],[20220912,98.7],[20220913,95.33],[20220914,96.84],[20220915,95.96],[20220916,95.43],[20220920,94.65],[20220921,94.04],[20220922,93.27],[20220923,92.62],[20220926,92.4],[20220927,92.31],[20220928,94.04],[20220929,91.49],[20220930,90.37],[20221003,91.92],[20221004,93.65],[20221005,93.22],[20221006,93.07],[20221007,91.52],[20221010,91.55],[20221011,90.42],[20221012,90.29],[20221013,91.31],[20221014,90.51],[20221017,92.14],[20221018,92.27],[20221019,92.03],[20221020,91.39],[20221021,93.22],[20221024,92.85],[20221025,94.24],[20221026,92.75],[20221027,92.33],[20221028,94.16],[20221031,94.12],[20221101,94.01],[20221102,92.95],[20221103,93.21],[20221104,93.67],[20221107,93.54],[20221108,94.24],[20221109,92.43],[20221110,97.23],[20221111,95.63],[20221114,94.94],[20221115,95.15],[20221116,94.38],[20221117,94.62],[20221118,94.73],[20221121,95.13],[20221122,95.95],[20221123,96.24],[20221124,95.87],[20221125,96.1],[20221128,94.08],[20221129,95.05],[20221130,96.96],[20221201,96.99],[20221202,95.92],[20221205,94.47],[20221206,93.94],[20221207,93.43],[20221208,94.13],[20221209,93.67],[20221212,94.1],[20221213,95.29],[20221214,94.15],[20221215,92.14],[20221216,91.21],[20221219,90.78],[20221220,90.93],[20221221,91.66],[20221222,90.86],[20221223,91.14],[20221227,91.05],[20221228,90.18],[20221229,91.19],[20221230,90.77],[20230103,91.85],[20230104,92.2],[20230105,91.38],[20230106,94.01],[20230109,93],[20230110,93],[20230111,93.72],[20230112,94.12],[20230113,94.37],[20230116,94.4],[20230117,94.11],[20230118,93.51],[20230119,92.84],[20230120,94.02],[20230123,94.54],[20230124,94.7],[20230125,94.58],[20230126,95.16],[20230127,95.65],[20230130,94.46],[20230131,95.7],[20230201,96.03],[20230202,96.38],[20230203,95.92],[20230206,96.27],[20230207,97.78],[20230208,96.98],[20230209,96.36],[20230210,96.76],[20230213,97.59],[20230214,97.03],[20230215,97.54],[20230216,96.88],[20230217,97.12],[20230220,96.85],[20230221,95.54],[20230222,95.26],[20230223,95.79],[20230224,95.09],[20230227,95.64],[20230228,94.82],[20230301,94.24],[20230302,95.29],[20230303,96.46],[20230306,96.48],[20230307,95.02],[20230308,96.02],[20230309,94.84],[20230310,93.38],[20230313,91.98],[20230314,92.44],[20230315,93.02],[20230316,93.79],[20230317,93],[20230320,92.74],[20230321,93.34],[20230322,92.62],[20230323,92.34],[20230324,93.29],[20230327,93.25],[20230328,92.82],[20230329,93.91],[20230330,94.31],[20230331,95.4],[20230403,95.83],[20230404,95.38],[20230405,94.66],[20230406,95.03],[20230410,94.95],[20230411,95.45],[20230412,95.26],[20230413,95.5],[20230414,95.07],[20230417,95.8],[20230418,96.11],[20230419,96.27],[20230420,95.86],[20230421,95.48],[20230424,95.37],[20230425,93.99],[20230426,93.61],[20230427,94.69],[20230428,95.9],[20230501,95.83],[20230502,95.05],[20230503,94.16],[20230504,93.51],[20230505,95.32],[20230508,95.38],[20230509,95.64],[20230510,95.91],[20230511,95.86],[20230512,95.99],[20230515,96.5],[20230516,95.99],[20230517,96.96],[20230518,97.73],[20230519,97.86],[20230522,97.91],[20230523,97.37],[20230524,96.37],[20230525,96.98],[20230526,97.86],[20230529,98.26],[20230530,97.86],[20230531,97.53],[20230601,98.43],[20230602,99.35],[20230605,99.98],[20230606,100.3],[20230607,99.7],[20230608,99.98],[20230609,99.79],[20230612,100.55],[20230613,101.12],[20230614,101.33],[20230615,102.15],[20230616,100.73],[20230619,100.83],[20230620,100.16],[20230621,99.81],[20230622,99.28],[20230623,99.24],[20230626,98.68],[20230627,99.22],[20230628,99.43],[20230629,99.65],[20230630,101.33],[20230703,101.38],[20230704,101.44],[20230705,101.2],[20230706,99.76],[20230707,99.82],[20230710,99.39],[20230711,99.91],[20230712,100.77],[20230713,100.45],[20230714,100.14],[20230717,100.15],[20230718,100.48],[20230719,100.9],[20230720,100.59],[20230721,101.18],[20230724,101.69],[20230725,102.55],[20230726,102.45],[20230727,101.59],[20230728,103.43],[20230731,103.54],[20230801,103.54],[20230802,101.71],[20230803,101.85],[20230804,101.67],[20230807,101.83],[20230808,101.59],[20230809,101.09],[20230810,100.92],[20230811,100.57],[20230814,101.24],[20230815,100.41],[20230816,99.76],[20230817,99.18],[20230818,99.24],[20230821,99.19],[20230822,99.45],[20230823,101.11],[20230824,99.99],[20230825,100.32],[20230828,101.12],[20230829,102.48],[20230830,102.21],[20230831,102.14],[20230901,102.54],[20230904,103.09],[20230905,103.15],[20230906,102.45],[20230907,102.46],[20230908,102.57],[20230911,103.06],[20230912,102.74],[20230913,102.57],[20230914,103.5],[20230915,103.58],[20230918,103.28],[20230919,102.64],[20230920,102.25],[20230921,101.19],[20230922,100.97],[20230925,101],[20230926,100.08],[20230927,100.62],[20230928,101.04],[20230929,100.54],[20231002,100.68],[20231003,99.89],[20231004,99.8],[20231005,99.76],[20231006,100.38],[20231009,101.06],[20231010,101.61],[20231011,101.9],[20231012,101.37],[20231013,101.45],[20231016,101.95],[20231017,101.81],[20231018,100.63],[20231019,99.71],[20231020,98.31],[20231023,98.02],[20231024,98.2],[20231025,97.83],[20231026,97.07],[20231027,96.92],[20231030,97.15],[20231031,97.28],[20231101,98.97],[20231102,99.69],[20231103,100.47],[20231106,100.53],[20231107,100.86],[20231108,101],[20231109,100.54],[20231110,101.19],[20231113,101.48],[20231114,102.87],[20231115,102.16],[20231116,102.28],[20231117,102.38],[20231120,102.56],[20231121,102.2],[20231122,102.71],[20231123,102.99],[20231124,102.96],[20231127,102.4],[20231128,102.65],[20231129,102.33],[20231130,103.17],[20231201,104.16],[20231204,103.78],[20231205,104.08],[20231206,104.45],[20231207,104.98],[20231208,105.25],[20231211,105.71],[20231212,105.63],[20231213,106.75],[20231214,106.55],[20231215,106.31],[20231218,106.67],[20231219,106.91],[20231220,106.16],[20231221,106.47],[20231222,106.24],[20231226,106.61],[20231227,106.76],[20231228,106.54],[20231229,106.91],[20240102,107.06],[20240103,106.38],[20240104,106.03],[20240105,106.53],[20240108,107.19],[20240109,107.03],[20240110,107.37],[20240111,106.91],[20240112,107.72],[20240115,107.58],[20240116,107.42],[20240117,106.43],[20240118,107.17],[20240119,108.13],[20240122,108.44],[20240123,108.72],[20240124,108.96],[20240125,109.41],[20240126,109.7],[20240129,110.86],[20240130,110.52],[20240131,109.66],[20240201,110.58],[20240202,110.57],[20240205,111.48],[20240206,112.06],[20240207,112.39],[20240208,112.54],[20240209,112.84],[20240212,112.82],[20240213,111.41],[20240214,113.02],[20240215,113.56],[20240216,113.31],[20240219,113.28],[20240220,112.68],[20240221,112.57],[20240222,114.05],[20240223,114.27],[20240226,113.78],[20240227,113.96],[20240228,114.08],[20240229,114.37],[20240301,115.37],[20240304,114.98],[20240305,114.12],[20240306,114.53],[20240307,115.4],[20240308,114.78],[20240311,114.46],[20240312,115.57],[20240313,115.25],[20240314,115.09],[20240315,114.69],[20240318,115.29],[20240319,115.97],[20240320,116.77],[20240321,116.89],[20240322,117.51],[20240325,117.09],[20240326,116.74],[20240327,117.84],[20240328,117.98],[20240401,117.64],[20240402,117.77],[20240403,117.51],[20240404,116.17],[20240405,116.72],[20240408,117.17],[20240409,116.89],[20240410,116],[20240411,117.72],[20240412,117.22],[20240415,116.03],[20240416,115.3],[20240417,114.84],[20240418,114.46],[20240419,113.84],[20240422,115],[20240423,115.88],[20240424,115.96],[20240425,114.98],[20240426,116.06],[20240429,116.49],[20240430,115.22],[20240501,114.89],[20240502,116.08],[20240503,116.92],[20240506,117.52],[20240507,117.99],[20240508,118.02],[20240509,118.61],[20240510,118.49],[20240513,118.44],[20240514,118.88],[20240515,119.66],[20240516,119.39],[20240517,119.78],[20240520,119.78],[20240521,119.75],[20240522,119.71],[20240523,118.82],[20240524,119.33],[20240527,119.58],[20240528,119.03],[20240529,118.06],[20240530,118.09],[20240531,118.38],[20240603,119.04],[20240604,118.57],[20240605,119.48],[20240606,119.88],[20240607,119.2],[20240610,120.84],[20240611,121],[20240612,121.77],[20240613,121.22],[20240614,121.99],[20240617,122.13],[20240618,122.63],[20240619,122.43],[20240620,122.68],[20240621,122.57],[20240624,122.13],[20240625,122.68],[20240626,122.95],[20240627,122.88],[20240628,122.54],[20240701,122.38],[20240702,123.01],[20240703,123.59],[20240704,123.48],[20240705,123.6],[20240708,123.55],[20240709,123.74],[20240710,124.65],[20240711,124.3],[20240712,124.54],[20240715,124.37],[20240716,124.78],[20240717,123.39],[20240718,122.52],[20240719,121.96],[20240722,122.87],[20240723,123.1],[20240724,121.26],[20240725,120.33],[20240726,121.22],[20240729,121.86],[20240730,121.37],[20240731,123.23],[20240801,122.09],[20240802,119.15],[20240805,113.91],[20240806,115.82],[20240807,115.79],[20240808,117.3],[20240809,118.27],[20240812,118.19],[20240813,119.83],[20240814,119.57],[20240815,121.03],[20240816,121.96],[20240819,122.56],[20240820,122.05],[20240821,122.08],[20240822,121.21],[20240823,122.6],[20240826,121.96],[20240827,122.1],[20240828,122.12],[20240829,122.45],[20240830,123.4],[20240902,123.59],[20240903,121.97],[20240904,121.16],[20240905,120.32],[20240906,118.81],[20240909,120.13],[20240910,120.42],[20240911,120.98],[20240912,122.47],[20240913,122.54],[20240916,122.27],[20240917,122.17],[20240918,121.99],[20240919,123.57],[20240920,123.14],[20240923,124.04],[20240924,124.55],[20240925,123.74],[20240926,125.26],[20240927,125.66],[20240930,125.07],[20241001,125.46],[20241002,125.56],[20241003,125.42],[20241004,126.29],[20241007,126.31],[20241008,126.41],[20241009,127.24],[20241010,127.51],[20241011,128.11],[20241014,129],[20241015,128.29],[20241016,128.48],[20241017,128.81],[20241018,129.75],[20241021,129.19],[20241022,129.21],[20241023,128.82],[20241024,128.59],[20241025,128.27],[20241028,128.74],[20241029,129.29],[20241030,128.34],[20241031,125.71],[20241101,126.08],[20241104,125.82],[20241105,127.14],[20241106,131.25],[20241107,131.39],[20241108,131.6],[20241111,133.07],[20241112,132.52],[20241113,132.08],[20241114,132.74],[20241115,130.83],[20241118,131.68],[20241119,131.91],[20241120,131.86],[20241121,132.85],[20241122,134.73],[20241125,134.23],[20241126,134.11],[20241127,133.9],[20241128,133.77],[20241129,134.18],[20241202,135.24],[20241203,135.72],[20241204,136.59],[20241205,135.98],[20241206,135.71],[20241209,135.47],[20241210,135.31],[20241211,136.31],[20241212,136.08],[20241213,135.38],[20241216,135.89],[20241217,135.31],[20241218,132.52],[20241219,132.8],[20241220,133.6],[20241223,134.39],[20241224,135.43],[20241226,135.48],[20241227,134.26],[20241230,132.93],[20241231,133.26],[20250102,133.93],[20250103,135.34],[20250106,134.56],[20250107,134.11],[20250108,135.3],[20250109,134.97],[20250110,133.16],[20250113,134.18],[20250114,134],[20250115,135.33],[20250116,135.93],[20250117,136.63],[20250120,136.89],[20250121,137.27],[20250122,136.81],[20250123,137.88],[20250124,137.14],[20250127,135.04],[20250128,137.15],[20250129,137.31],[20250130,138.04],[20250131,137.64],[20250203,137.67]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200205,5655.79],[20200206,5697.17],[20200207,5693.59],[20200208,5693.59],[20200209,5693.59],[20200210,5703.43],[20200211,5746.01],[20200212,5776.62],[20200213,5794.3],[20200214,5808.39],[20200215,5808.39],[20200216,5808.39],[20200217,5814.14],[20200218,5805.11],[20200219,5829.75],[20200220,5823.98],[20200221,5778.22],[20200222,5778.22],[20200223,5778.22],[20200224,5634.54],[20200225,5515.69],[20200226,5442.1],[20200227,5287.62],[20200228,5138.19],[20200229,5137.84],[20200301,5137.84],[20200302,5150.11],[20200303,5166.96],[20200304,5228.15],[20200305,5182.94],[20200306,5033.8],[20200307,5033.8],[20200308,5033.8],[20200309,4741.6],[20200310,4740.63],[20200311,4665.33],[20200312,4366.33],[20200313,4399.16],[20200314,4399.16],[20200315,4399.16],[20200316,4165.58],[20200317,4195.13],[20200318,4115.22],[20200319,4129.3],[20200320,4157.46],[20200321,4157.46],[20200322,4157.46],[20200323,4018.43],[20200324,4188.11],[20200325,4329.36],[20200326,4431.67],[20200327,4403.39],[20200328,4403.39],[20200329,4403.39],[20200330,4425.2],[20200331,4461.42],[20200401,4362.01],[20200402,4366.94],[20200403,4372.9],[20200404,4372.9],[20200405,4372.9],[20200406,4512.33],[20200407,4593.36],[20200408,4638.1],[20200409,4708.78],[20200410,4709.17],[20200411,4709.17],[20200412,4709.17],[20200413,4707.8],[20200414,4759.15],[20200415,4722.33],[20200416,4723.51],[20200417,4816.65],[20200418,4816.65],[20200419,4816.65],[20200420,4812.61],[20200421,4726.5],[20200422,4742.32],[20200423,4792.27],[20200424,4804.67],[20200425,4804.67],[20200426,4804.67],[20200427,4857.28],[20200428,4889.28],[20200429,4957.05],[20200430,4942.48],[20200501,4917.8],[20200502,4917.8],[20200503,4917.8],[20200504,4807.2],[20200505,4862.26],[20200506,4882.89],[20200507,4920.89],[20200508,4956.06],[20200509,4956.06],[20200510,4956.06],[20200511,4981.41],[20200512,4951.2],[20200513,4885.75],[20200514,4856.42],[20200515,4876.21],[20200516,4876.21],[20200517,4876.21],[20200518,4968.25],[20200519,4965.88],[20200520,4997.1],[20200521,4988.79],[20200522,4990.25],[20200523,4990.25],[20200524,4990.25],[20200525,5007.58],[20200526,5053.98],[20200527,5077.37],[20200528,5095.62],[20200529,5071.17],[20200530,5071.17],[20200531,5071.84],[20200601,5081.96],[20200602,5132.47],[20200603,5189.64],[20200604,5182.4],[20200605,5226.26],[20200606,5226.26],[20200607,5226.26],[20200608,5278.93],[20200609,5261],[20200610,5232.86],[20200611,5110.3],[20200612,5057.2],[20200613,5057.2],[20200614,5057.2],[20200615,5053.58],[20200616,5143.41],[20200617,5188.31],[20200618,5188.12],[20200619,5198.66],[20200620,5198.66],[20200621,5198.66],[20200622,5193.79],[20200623,5197.18],[20200624,5139.61],[20200625,5142.04],[20200626,5123.12],[20200627,5123.12],[20200628,5123.12],[20200629,5103.48],[20200630,5157.02],[20200701,5182.45],[20200702,5217.7],[20200703,5234.92],[20200704,5234.92],[20200705,5234.92],[20200706,5270.59],[20200707,5266.47],[20200708,5269.35],[20200709,5259.98],[20200710,5277.42],[20200711,5277.42],[20200712,5277.42],[20200713,5275.09],[20200714,5258.18],[20200715,5299.76],[20200716,5295.55],[20200717,5303.24],[20200718,5303.24],[20200719,5303.24],[20200720,5330.32],[20200721,5363.8],[20200722,5331.29],[20200723,5315.74],[20200724,5259.06],[20200725,5259.06],[20200726,5259.06],[20200727,5228.54],[20200728,5228.86],[20200729,5243.2],[20200730,5213.15],[20200731,5180.51],[20200801,5180.51],[20200802,5180.51],[20200803,5232],[20200804,5260.28],[20200805,5270.2],[20200806,5277.12],[20200807,5285.29],[20200808,5285.29],[20200809,5285.29],[20200810,5301.01],[20200811,5314.11],[20200812,5344.9],[20200813,5345.31],[20200814,5333.35],[20200815,5333.35],[20200816,5333.35],[20200817,5334.83],[20200818,5331.42],[20200819,5324.08],[20200820,5324.25],[20200821,5347.35],[20200822,5347.35],[20200823,5347.35],[20200824,5376.71],[20200825,5399.66],[20200826,5434.45],[20200827,5446.19],[20200828,5428.62],[20200829,5428.62],[20200830,5428.62],[20200831,5410.03],[20200901,5406.29],[20200902,5488.35],[20200903,5447.03],[20200904,5361.96],[20200905,5361.96],[20200906,5361.96],[20200907,5352.63],[20200908,5307.27],[20200909,5334.72],[20200910,5314.92],[20200911,5302.5],[20200912,5302.5],[20200913,5302.38],[20200914,5332.57],[20200915,5364.87],[20200916,5383.73],[20200917,5366.36],[20200918,5337.05],[20200919,5337.05],[20200920,5337.04],[20200921,5273.54],[20200922,5282.74],[20200923,5275.16],[20200924,5247.91],[20200925,5268.27],[20200926,5268.27],[20200927,5268.39],[20200928,5337.92],[20200929,5341.71],[20200930,5346.08],[20201001,5367.9],[20201002,5357.3],[20201003,5357.3],[20201004,5357.19],[20201005,5391.99],[20201006,5390.64],[20201007,5421.16],[20201008,5465.93],[20201009,5494.19],[20201010,5494.19],[20201011,5494.31],[20201012,5537.84],[20201013,5555.39],[20201014,5551.91],[20201015,5519.98],[20201016,5520.25],[20201017,5520.25],[20201018,5520.19],[20201019,5489.31],[20201020,5464.43],[20201021,5437.27],[20201022,5435.27],[20201023,5445.59],[20201024,5445.59],[20201025,5445.59],[20201026,5398.57],[20201027,5358.05],[20201028,5273.21],[20201029,5263.77],[20201030,5239.33],[20201031,5239.42],[20201101,5239.42],[20201102,5289.8],[20201103,5351.51],[20201104,5435.46],[20201105,5509.49],[20201106,5522.72],[20201107,5522.72],[20201108,5522.72],[20201109,5597.71],[20201110,5610.43],[20201111,5647.02],[20201112,5637.67],[20201113,5650.93],[20201114,5650.93],[20201115,5650.93],[20201116,5699.33],[20201117,5692.96],[20201118,5681.13],[20201119,5682.55],[20201120,5683.54],[20201121,5683.54],[20201122,5683.54],[20201123,5695.6],[20201124,5740.99],[20201125,5745.95],[20201126,5749.32],[20201127,5762.34],[20201128,5762.34],[20201129,5762.34],[20201130,5732.98],[20201201,5751.57],[20201202,5732.44],[20201203,5716.03],[20201204,5741.42],[20201205,5741.42],[20201206,5741.42],[20201207,5755.78],[20201208,5767.2],[20201209,5774.51],[20201210,5756.96],[20201211,5740.76],[20201212,5740.76],[20201213,5740.76],[20201214,5739.38],[20201215,5759.37],[20201216,5780.21],[20201217,5800.49],[20201218,5802.5],[20201219,5802.5],[20201220,5802.5],[20201221,5774.3],[20201222,5771.61],[20201223,5804.15],[20201224,5806.04],[20201225,5806.04],[20201226,5806.04],[20201227,5806.04],[20201228,5826.71],[20201229,5836.58],[20201230,5840.8],[20201231,5850.73],[20210101,5850.73],[20210102,5850.73],[20210103,5850.73],[20210104,5849.61],[20210105,5857.74],[20210106,5878.35],[20210107,5952.52],[20210108,6014.35],[20210109,6014.35],[20210110,6014.35],[20210111,6029.75],[20210112,6033.38],[20210113,6037.66],[20210114,6059.28],[20210115,6034.25],[20210116,6034.25],[20210117,6034.25],[20210118,6031.56],[20210119,6047.44],[20210120,6100.77],[20210121,6111.76],[20210122,6086.77],[20210123,6086.77],[20210124,6086.77],[20210125,6087.68],[20210126,6080.14],[20210127,6010.99],[20210128,5992.87],[20210129,5927.87],[20210130,5927.87],[20210131,5927.79],[20210201,5972.96],[20210202,6065.45],[20210203,6111.8],[20210204,6147.91],[20210205,6180.39],[20210206,6180.39],[20210207,6180.39],[20210208,6208.39],[20210209,6204.72],[20210210,6203.71],[20210211,6212.13],[20210212,6243.71],[20210213,6243.71],[20210214,6243.71],[20210215,6265.23],[20210216,6276.09],[20210217,6278.41],[20210218,6236.15],[20210219,6218.48],[20210220,6218.48],[20210221,6218.48],[20210222,6179.54],[20210223,6139.49],[20210224,6149.45],[20210225,6095.49],[20210226,6038.68],[20210227,6038.68],[20210228,6038.68],[20210301,6126.94],[20210302,6150.51],[20210303,6106.49],[20210304,6036.47],[20210305,6060.9],[20210306,6060.9],[20210307,6060.9],[20210308,6095.82],[20210309,6147.85],[20210310,6185.28],[20210311,6223.32],[20210312,6242.64],[20210313,6242.64],[20210314,6242.64],[20210315,6267.54],[20210316,6289.34],[20210317,6288.56],[20210318,6262.72],[20210319,6242.05],[20210320,6242.05],[20210321,6242.05],[20210322,6244.5],[20210323,6235.01],[20210324,6212.26],[20210325,6212.93],[20210326,6282.66],[20210327,6282.66],[20210328,6282.66],[20210329,6307.13],[20210330,6325.06],[20210331,6341.2],[20210401,6387.71],[20210402,6388.66],[20210403,6388.66],[20210404,6388.66],[20210405,6391.51],[20210406,6437.79],[20210407,6414.6],[20210408,6434.9],[20210409,6454.83],[20210410,6454.83],[20210411,6454.83],[20210412,6449],[20210413,6455.2],[20210414,6443.95],[20210415,6470.55],[20210416,6500.84],[20210417,6500.84],[20210418,6500.84],[20210419,6481.45],[20210420,6419.44],[20210421,6431.41],[20210422,6442.74],[20210423,6461.17],[20210424,6461.17],[20210425,6461.17],[20210426,6478.81],[20210427,6478.77],[20210428,6479.19],[20210429,6471.18],[20210430,6450.75],[20210501,6450.75],[20210502,6450.75],[20210503,6452.4],[20210504,6426.64],[20210505,6440.57],[20210506,6441.98],[20210507,6473.2],[20210508,6473.2],[20210509,6473.2],[20210510,6440.64],[20210511,6366.78],[20210512,6312.28],[20210513,6314.38],[20210514,6356.08],[20210515,6356.08],[20210516,6356.08],[20210517,6368.65],[20210518,6352.09],[20210519,6311.27],[20210520,6350.83],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.92],[20210525,6409.79],[20210526,6426.55],[20210527,6445.2],[20210528,6479.35],[20210529,6479.35],[20210530,6479.35],[20210531,6474.47],[20210601,6471.02],[20210602,6486.74],[20210603,6479.72],[20210604,6519.55],[20210605,6519.55],[20210606,6519.55],[20210607,6527.49],[20210608,6524.75],[20210609,6517.05],[20210610,6534.95],[20210611,6572.49],[20210612,6572.49],[20210613,6572.49],[20210614,6590.05],[20210615,6589.53],[20210616,6575.26],[20210617,6611.69],[20210618,6588.58],[20210619,6588.58],[20210620,6588.58],[20210621,6595],[20210622,6627.51],[20210623,6620.92],[20210624,6645.66],[20210625,6670.14],[20210626,6670.14],[20210627,6670.14],[20210628,6686.05],[20210629,6702.6],[20210630,6698.26],[20210701,6709.16],[20210702,6746.96],[20210703,6746.96],[20210704,6746.96],[20210705,6752.27],[20210706,6750.09],[20210707,6764.79],[20210708,6703.8],[20210709,6725.29],[20210710,6725.29],[20210711,6725.29],[20210712,6761.82],[20210713,6776.38],[20210714,6780.42],[20210715,6753.68],[20210716,6724.27],[20210717,6724.27],[20210718,6724.27],[20210719,6640.75],[20210720,6658.24],[20210721,6719.64],[20210722,6755.46],[20210723,6799.2],[20210724,6799.2],[20210725,6799.2],[20210726,6800.43],[20210727,6764.66],[20210728,6770.69],[20210729,6789.86],[20210730,6770.51],[20210731,6770.4],[20210801,6770.4],[20210802,6778.46],[20210803,6798.46],[20210804,6818.17],[20210805,6841.92],[20210806,6864.35],[20210807,6864.35],[20210808,6864.35],[20210809,6877.27],[20210810,6898.57],[20210811,6910.78],[20210812,6912.73],[20210813,6912.37],[20210814,6912.37],[20210815,6912.37],[20210816,6896.11],[20210817,6878.38],[20210818,6868],[20210819,6831.32],[20210820,6847.49],[20210821,6847.49],[20210822,6847.49],[20210823,6885.56],[20210824,6916.2],[20210825,6930.87],[20210826,6906.23],[20210827,6922.06],[20210828,6922.06],[20210829,6922.06],[20210830,6938.15],[20210831,6937.35],[20210901,6948.46],[20210902,6958.87],[20210903,6957.62],[20210904,6957.62],[20210905,6957.62],[20210906,6970.2],[20210907,6965.83],[20210908,6947.44],[20210909,6922.87],[20210910,6905.22],[20210911,6905.22],[20210912,6905.22],[20210913,6911.83],[20210914,6891.48],[20210915,6888.55],[20210916,6907.71],[20210917,6882.76],[20210918,6882.76],[20210919,6882.76],[20210920,6802.74],[20210921,6788.56],[20210922,6821.42],[20210923,6883.94],[20210924,6889.6],[20210925,6889.6],[20210926,6889.6],[20210927,6878.86],[20210928,6787.46],[20210929,6762.78],[20210930,6758.02],[20211001,6748.84],[20211002,6748.84],[20211003,6748.84],[20211004,6703.73],[20211005,6721.73],[20211006,6735.86],[20211007,6797.51],[20211008,6804.18],[20211009,6804.18],[20211010,6804.18],[20211011,6787.8],[20211012,6776.87],[20211013,6795.66],[20211014,6860.78],[20211015,6917.34],[20211016,6917.34],[20211017,6917.34],[20211018,6928.71],[20211019,6946.45],[20211020,6976.07],[20211021,6984.13],[20211022,6997.35],[20211023,6997.35],[20211024,6997.35],[20211025,7014.55],[20211026,7034.11],[20211027,7013.49],[20211028,7024.76],[20211029,7031.83],[20211030,7031.83],[20211031,7032.32],[20211101,7058.05],[20211102,7093.58],[20211103,7119.29],[20211104,7163.34],[20211105,7190.8],[20211106,7190.8],[20211107,7190.8],[20211108,7184.78],[20211109,7178.39],[20211110,7162.76],[20211111,7186.8],[20211112,7231.62],[20211113,7231.62],[20211114,7231.62],[20211115,7259.32],[20211116,7300.68],[20211117,7310.17],[20211118,7287.12],[20211119,7292.18],[20211120,7292.18],[20211121,7292.18],[20211122,7277.28],[20211123,7239.65],[20211124,7243.78],[20211125,7253.43],[20211126,7115.78],[20211127,7115.78],[20211128,7115.78],[20211129,7106.46],[20211130,7022.7],[20211201,6996.51],[20211202,6993.41],[20211203,6981.82],[20211204,6981.82],[20211205,6981.82],[20211206,7005.16],[20211207,7141.12],[20211208,7158.42],[20211209,7146.56],[20211210,7148.86],[20211211,7148.86],[20211212,7148.86],[20211213,7124.49],[20211214,7064.86],[20211215,7092.99],[20211216,7099.75],[20211217,7057.21],[20211218,7057.21],[20211219,7057.21],[20211220,6986.15],[20211221,7039.85],[20211222,7101.08],[20211223,7156.07],[20211224,7157.43],[20211225,7157.43],[20211226,7157.43],[20211227,7197.36],[20211228,7221.37],[20211229,7231.79],[20211230,7230.4],[20211231,7225.4],[20220101,7225.4],[20220102,7225.4],[20220103,7229.89],[20220104,7259.14],[20220105,7188.43],[20220106,7131.85],[20220107,7091.34],[20220108,7091.34],[20220109,7091.34],[20220110,7042.19],[20220111,7064.92],[20220112,7096.73],[20220113,7038.7],[20220114,6993.84],[20220115,6993.84],[20220116,6993.84],[20220117,6997.17],[20220118,6947.74],[20220119,6910.66],[20220120,6891.09],[20220121,6792.78],[20220122,6792.78],[20220123,6792.78],[20220124,6709.15],[20220125,6659.3],[20220126,6672.53],[20220127,6678.71],[20220128,6708.66],[20220129,6708.66],[20220130,6708.66],[20220131,6801.46],[20220201,6848.81],[20220202,6876.27],[20220203,6785.09],[20220204,6697.07],[20220205,6697.07],[20220206,6697.07],[20220207,6697.65],[20220208,6725.22],[20220209,6813.27],[20220210,6795.94],[20220211,6726.83],[20220212,6726.83],[20220213,6726.83],[20220214,6679.86],[20220215,6728],[20220216,6744.64],[20220217,6687.19],[20220218,6629.55],[20220219,6629.55],[20220220,6629.55],[20220221,6594.46],[20220222,6543.31],[20220223,6491.68],[20220224,6485.25],[20220225,6584.32],[20220226,6584.32],[20220227,6584.32],[20220228,6618.79],[20220301,6587.56],[20220302,6627.02],[20220303,6623.06],[20220304,6566.41],[20220305,6566.41],[20220306,6566.41],[20220307,6455.71],[20220308,6385.02],[20220309,6452.87],[20220310,6450.31],[20220311,6445.9],[20220312,6445.9],[20220313,6445.9],[20220314,6418.26],[20220315,6429.88],[20220316,6575.7],[20220317,6641.16],[20220318,6717.58],[20220319,6717.58],[20220320,6717.58],[20220321,6748.48],[20220322,6803.02],[20220323,6789.65],[20220324,6802.4],[20220325,6817.84],[20220326,6817.84],[20220327,6817.84],[20220328,6844.24],[20220329,6886.17],[20220330,6863.56],[20220331,6814.16],[20220401,6827.05],[20220402,6827.05],[20220403,6827.05],[20220404,6889.31],[20220405,6892.13],[20220406,6822.01],[20220407,6803.44],[20220408,6824.25],[20220409,6824.25],[20220410,6824.25],[20220411,6760.36],[20220412,6734.67],[20220413,6764.75],[20220414,6759.38],[20220415,6758.57],[20220416,6758.57],[20220417,6758.57],[20220418,6757.28],[20220419,6775.26],[20220420,6794.43],[20220421,6748.75],[20220422,6642.5],[20220423,6642.5],[20220424,6642.5],[20220425,6597.36],[20220426,6546.74],[20220427,6555.98],[20220428,6652.17],[20220429,6612.28],[20220430,6611.86],[20220501,6611.86],[20220502,6577.45],[20220503,6574.24],[20220504,6627.18],[20220505,6552.94],[20220506,6433.9],[20220507,6433.9],[20220508,6433.9],[20220509,6336.47],[20220510,6243.54],[20220511,6218.12],[20220512,6226.58],[20220513,6348.86],[20220514,6348.86],[20220515,6348.86],[20220516,6365.95],[20220517,6405.03],[20220518,6330.51],[20220519,6250.89],[20220520,6261.6],[20220521,6261.6],[20220522,6261.6],[20220523,6281.35],[20220524,6222.33],[20220525,6252.92],[20220526,6272.57],[20220527,6415.11],[20220528,6415.11],[20220529,6415.11],[20220530,6458.3],[20220531,6458.06],[20220601,6428.83],[20220602,6460.2],[20220603,6441.02],[20220604,6441.02],[20220605,6441.02],[20220606,6448.52],[20220607,6474.37],[20220608,6446.25],[20220609,6367.07],[20220610,6268.71],[20220611,6268.71],[20220612,6268.71],[20220613,6117.68],[20220614,6042.89],[20220615,6074.48],[20220616,5994.31],[20220617,5933.65],[20220618,5933.65],[20220619,5933.65],[20220620,5931.15],[20220621,5979.6],[20220622,5976.31],[20220623,5995.19],[20220624,6114.62],[20220625,6114.62],[20220626,6114.62],[20220627,6151.84],[20220628,6128.86],[20220629,6092.49],[20220630,6061.32],[20220701,6069.32],[20220702,6069.32],[20220703,6069.32],[20220704,6081.13],[20220705,6116.04],[20220706,6180.46],[20220707,6267.32],[20220708,6305.93],[20220709,6305.93],[20220710,6305.93],[20220711,6288.46],[20220712,6271.16],[20220713,6228.25],[20220714,6201.92],[20220715,6242.4],[20220716,6242.4],[20220717,6242.4],[20220718,6248.96],[20220719,6282.3],[20220720,6356.69],[20220721,6405.45],[20220722,6409.47],[20220723,6409.47],[20220724,6409.47],[20220725,6384.08],[20220726,6383.08],[20220727,6441.12],[20220728,6524.74],[20220729,6577.38],[20220730,6577.38],[20220731,6578.27],[20220801,6577.71],[20220802,6556.72],[20220803,6609.11],[20220804,6639.76],[20220805,6623.95],[20220806,6623.95],[20220807,6623.95],[20220808,6641.26],[20220809,6594.43],[20220810,6636.07],[20220811,6651.55],[20220812,6719.6],[20220813,6719.6],[20220814,6719.6],[20220815,6754.11],[20220816,6819.04],[20220817,6776.47],[20220818,6770.42],[20220819,6758.52],[20220820,6758.52],[20220821,6758.52],[20220822,6692.03],[20220823,6669.51],[20220824,6671.12],[20220825,6716.99],[20220826,6626.76],[20220827,6626.76],[20220828,6626.76],[20220829,6544.06],[20220830,6477.25],[20220831,6428.89],[20220901,6376.4],[20220902,6367.54],[20220903,6367.54],[20220904,6367.54],[20220905,6370],[20220906,6364.68],[20220907,6393.37],[20220908,6415.38],[20220909,6484.35],[20220910,6484.35],[20220911,6484.35],[20220912,6520.09],[20220913,6419.91],[20220914,6399.38],[20220915,6359.24],[20220916,6286.5],[20220917,6286.5],[20220918,6286.5],[20220919,6268.07],[20220920,6229.83],[20220921,6217.5],[20220922,6161.26],[20220923,6104.56],[20220924,6104.56],[20220925,6104.56],[20220926,6077.41],[20220927,6071.67],[20220928,6115.94],[20220929,6024.86],[20220930,5965.02],[20221001,5965.02],[20221002,5965.02],[20221003,6001.42],[20221004,6125.52],[20221005,6151.66],[20221006,6149.99],[20221007,6068.68],[20221008,6068.68],[20221009,6068.68],[20221010,6033.51],[20221011,5973.2],[20221012,5954.94],[20221013,5975.32],[20221014,5973.16],[20221015,5973.16],[20221016,5973.16],[20221017,6016.92],[20221018,6061.55],[20221019,6050.18],[20221020,6014.05],[20221021,6053.59],[20221022,6053.59],[20221023,6053.59],[20221024,6080.4],[20221025,6146.05],[20221026,6125.4],[20221027,6120.33],[20221028,6181.33],[20221029,6181.33],[20221030,6181.33],[20221031,6212.39],[20221101,6220.34],[20221102,6175.5],[20221103,6144.73],[20221104,6158.45],[20221105,6158.45],[20221106,6158.45],[20221107,6160.36],[20221108,6193.88],[20221109,6144.37],[20221110,6300.55],[20221111,6325.91],[20221112,6325.91],[20221113,6325.91],[20221114,6314.13],[20221115,6325.14],[20221116,6282.14],[20221117,6262.58],[20221118,6274.4],[20221119,6274.4],[20221120,6274.4],[20221121,6299.28],[20221122,6328.75],[20221123,6350.1],[20221124,6355.4],[20221125,6359.07],[20221126,6359.07],[20221127,6359.07],[20221128,6290.05],[20221129,6294.27],[20221130,6375.4],[20221201,6416.08],[20221202,6388.48],[20221203,6388.48],[20221204,6388.48],[20221205,6322.57],[20221206,6268.23],[20221207,6226.23],[20221208,6242.55],[20221209,6237.69],[20221210,6237.69],[20221211,6237.69],[20221212,6249.85],[20221213,6303.48],[20221214,6275.71],[20221215,6165.11],[20221216,6081.4],[20221217,6081.4],[20221218,6081.4],[20221219,6047.5],[20221220,6027.51],[20221221,6072.71],[20221222,6055.84],[20221223,6045.41],[20221224,6045.41],[20221225,6045.41],[20221226,6045.59],[20221227,6038.31],[20221228,6008.25],[20221229,6035.11],[20221230,6027.89],[20221231,6027.26],[20230101,6027.26],[20230102,6028.35],[20230103,6089],[20230104,6125.11],[20230105,6113.09],[20230106,6176.28],[20230107,6176.28],[20230108,6176.28],[20230109,6184.02],[20230110,6187.44],[20230111,6226.35],[20230112,6256.31],[20230113,6276.09],[20230114,6276.09],[20230115,6276.09],[20230116,6289.51],[20230117,6297.33],[20230118,6280.38],[20230119,6222.91],[20230120,6249.32],[20230121,6249.32],[20230122,6249.32],[20230123,6297.84],[20230124,6311.14],[20230125,6292.81],[20230126,6327.78],[20230127,6362.45],[20230128,6362.45],[20230129,6362.45],[20230130,6323],[20230131,6348.36],[20230201,6384.34],[20230202,6434.97],[20230203,6447.91],[20230204,6447.91],[20230205,6447.91],[20230206,6446],[20230207,6485.55],[20230208,6476.59],[20230209,6446.81],[20230210,6430.64],[20230211,6430.64],[20230212,6430.64],[20230213,6461.7],[20230214,6466.34],[20230215,6492.08],[20230216,6477.77],[20230217,6460.42],[20230218,6460.42],[20230219,6460.42],[20230220,6451.45],[20230221,6394.07],[20230222,6366.76],[20230223,6389.94],[20230224,6359.41],[20230225,6359.41],[20230226,6359.41],[20230227,6366.52],[20230228,6343.17],[20230301,6313.54],[20230302,6339.6],[20230303,6410.78],[20230304,6410.78],[20230305,6410.78],[20230306,6421.36],[20230307,6379.49],[20230308,6389.27],[20230309,6348.03],[20230310,6236.26],[20230311,6236.26],[20230312,6236.26],[20230313,6142.14],[20230314,6166.31],[20230315,6180.71],[20230316,6213.02],[20230317,6191.55],[20230318,6191.55],[20230319,6191.55],[20230320,6175.06],[20230321,6210.81],[20230322,6195.69],[20230323,6167.4],[20230324,6188.66],[20230325,6188.66],[20230326,6188.66],[20230327,6206.33],[20230328,6187.78],[20230329,6236.24],[20230330,6274.48],[20230331,6333.93],[20230401,6333.61],[20230402,6333.61],[20230403,6359.69],[20230404,6333.53],[20230405,6295.79],[20230406,6296.92],[20230407,6297.05],[20230408,6297.05],[20230409,6297.05],[20230410,6297.72],[20230411,6334.81],[20230412,6325.33],[20230413,6329.43],[20230414,6341.63],[20230415,6341.63],[20230416,6341.63],[20230417,6375.8],[20230418,6390.54],[20230419,6383.92],[20230420,6359.94],[20230421,6350.03],[20230422,6350.03],[20230423,6350.03],[20230424,6340.48],[20230425,6289.35],[20230426,6239.7],[20230427,6269.75],[20230428,6322.96],[20230429,6322.96],[20230430,6323.04],[20230501,6323.66],[20230502,6311.29],[20230503,6266.54],[20230504,6236.24],[20230505,6297.73],[20230506,6297.73],[20230507,6297.73],[20230508,6323.66],[20230509,6331.84],[20230510,6344.8],[20230511,6350.77],[20230512,6365.96],[20230513,6365.96],[20230514,6365.96],[20230515,6390.85],[20230516,6374.65],[20230517,6399.87],[20230518,6415.66],[20230519,6473.82],[20230520,6473.82],[20230521,6473.82],[20230522,6482.2],[20230523,6455.22],[20230524,6385.94],[20230525,6397.72],[20230526,6444.91],[20230527,6444.91],[20230528,6444.91],[20230529,6447.6],[20230530,6462.55],[20230531,6437.94],[20230601,6456.08],[20230602,6519.97],[20230603,6519.97],[20230604,6519.97],[20230605,6553.82],[20230606,6577.12],[20230607,6565.5],[20230608,6556.19],[20230609,6551.62],[20230610,6551.62],[20230611,6551.62],[20230612,6586.58],[20230613,6621.4],[20230614,6635.52],[20230615,6649.31],[20230616,6631.22],[20230617,6631.22],[20230618,6631.22],[20230619,6619.65],[20230620,6583.77],[20230621,6546.96],[20230622,6513.71],[20230623,6509.39],[20230624,6509.39],[20230625,6509.39],[20230626,6482.75],[20230627,6489.67],[20230628,6520.53],[20230629,6543.71],[20230630,6609.2],[20230701,6609.2],[20230702,6609.2],[20230703,6627.72],[20230704,6633.26],[20230705,6618.82],[20230706,6545.87],[20230707,6517.57],[20230708,6517.57],[20230709,6517.57],[20230710,6510.39],[20230711,6540.43],[20230712,6576.34],[20230713,6590.67],[20230714,6584.22],[20230715,6584.22],[20230716,6584.22],[20230717,6576.91],[20230718,6596.32],[20230719,6629.96],[20230720,6623.27],[20230721,6638.51],[20230722,6638.51],[20230723,6638.51],[20230724,6660.36],[20230725,6698.42],[20230726,6695.26],[20230727,6695.23],[20230728,6735.83],[20230729,6735.83],[20230730,6735.83],[20230731,6753.07],[20230801,6751.02],[20230802,6677.78],[20230803,6642.47],[20230804,6617.26],[20230805,6617.26],[20230806,6617.26],[20230807,6619.66],[20230808,6615.87],[20230809,6595.23],[20230810,6589.9],[20230811,6569.54],[20230812,6569.54],[20230813,6569.54],[20230814,6591.17],[20230815,6567.85],[20230816,6518.76],[20230817,6478.24],[20230818,6451.27],[20230819,6451.27],[20230820,6451.27],[20230821,6452.35],[20230822,6471.34],[20230823,6531.3],[20230824,6511],[20230825,6513.63],[20230826,6513.63],[20230827,6513.63],[20230828,6546.11],[20230829,6612],[20230830,6619.39],[20230831,6631.04],[20230901,6654.7],[20230902,6654.7],[20230903,6654.7],[20230904,6671.66],[20230905,6676.45],[20230906,6649.35],[20230907,6630.41],[20230908,6623.04],[20230909,6623.04],[20230910,6623.04],[20230911,6636.8],[20230912,6630.61],[20230913,6608.99],[20230914,6659.59],[20230915,6676.47],[20230916,6676.47],[20230917,6676.47],[20230918,6641.57],[20230919,6610.27],[20230920,6594.46],[20230921,6530.25],[20230922,6500.03],[20230923,6500.03],[20230924,6500.03],[20230925,6498.04],[20230926,6459.86],[20230927,6463.77],[20230928,6479.87],[20230929,6481.81],[20230930,6481.69],[20231001,6481.53],[20231002,6474.19],[20231003,6438.44],[20231004,6407.62],[20231005,6404.8],[20231006,6427.38],[20231007,6427.38],[20231008,6427.38],[20231009,6457.76],[20231010,6502.43],[20231011,6522.99],[20231012,6516.4],[20231013,6499.97],[20231014,6499.97],[20231015,6499.97],[20231016,6505.93],[20231017,6507.33],[20231018,6459.44],[20231019,6393.63],[20231020,6313.51],[20231021,6313.51],[20231022,6313.51],[20231023,6269.33],[20231024,6285.78],[20231025,6268.79],[20231026,6233.02],[20231027,6200.97],[20231028,6200.97],[20231029,6200.97],[20231030,6199.04],[20231031,6227.14],[20231101,6264.16],[20231102,6359.16],[20231103,6409.28],[20231104,6409.28],[20231105,6409.28],[20231106,6412.56],[20231107,6429.21],[20231108,6436.67],[20231109,6429.23],[20231110,6444.3],[20231111,6444.3],[20231112,6444.3],[20231113,6464.87],[20231114,6522.05],[20231115,6538.45],[20231116,6533.58],[20231117,6545.06],[20231118,6545.06],[20231119,6545.06],[20231120,6553.43],[20231121,6547.6],[20231122,6578.99],[20231123,6588.31],[20231124,6590.99],[20231125,6590.99],[20231126,6590.99],[20231127,6576.03],[20231128,6566.43],[20231129,6574.36],[20231130,6612.51],[20231201,6677.67],[20231202,6677.67],[20231203,6677.67],[20231204,6692.44],[20231205,6693.9],[20231206,6715.12],[20231207,6731.69],[20231208,6756.4],[20231209,6756.4],[20231210,6756.4],[20231211,6787.21],[20231212,6792.24],[20231213,6835.31],[20231214,6848.04],[20231215,6850.06],[20231216,6850.06],[20231217,6850.06],[20231218,6861.1],[20231219,6874.1],[20231220,6854.29],[20231221,6857.93],[20231222,6868.66],[20231223,6868.66],[20231224,6868.66],[20231225,6868.66],[20231226,6869.87],[20231227,6883.8],[20231228,6884.45],[20231229,6899.9],[20231230,6899.9],[20231231,6900.43],[20240101,6900.43],[20240102,6898.12],[20240103,6854.35],[20240104,6825.61],[20240105,6822.6],[20240106,6822.6],[20240107,6822.6],[20240108,6858.32],[20240109,6880.71],[20240110,6888.74],[20240111,6881.82],[20240112,6901.44],[20240113,6901.44],[20240114,6901.44],[20240115,6901.35],[20240116,6894.57],[20240117,6848.21],[20240118,6867.72],[20240119,6907.59],[20240120,6907.59],[20240121,6907.59],[20240122,6945.82],[20240123,6967.7],[20240124,6977.13],[20240125,7003.17],[20240126,7027.6],[20240127,7027.6],[20240128,7027.6],[20240129,7077.98],[20240130,7083.11],[20240131,7040.1],[20240201,7056.17],[20240202,7078.36],[20240203,7078.36],[20240204,7078.36],[20240205,7106.72],[20240206,7128.01],[20240207,7149.78],[20240208,7170.77],[20240209,7189.39],[20240210,7189.39],[20240211,7189.39],[20240212,7210.77],[20240213,7158.09],[20240214,7197.97],[20240215,7234.83],[20240216,7236.44],[20240217,7236.44],[20240218,7236.44],[20240219,7233.64],[20240220,7195.4],[20240221,7175.2],[20240222,7243.42],[20240223,7277.61],[20240224,7277.61],[20240225,7277.61],[20240226,7265.49],[20240227,7268.12],[20240228,7268.49],[20240229,7280.98],[20240301,7326.72],[20240302,7326.72],[20240303,7326.72],[20240304,7331.11],[20240305,7289.65],[20240306,7293.63],[20240307,7342.37],[20240308,7340.58],[20240309,7340.58],[20240310,7340.58],[20240311,7312.48],[20240312,7355.11],[20240313,7361.68],[20240314,7349.17],[20240315,7325.86],[20240316,7325.86],[20240317,7325.86],[20240318,7334.6],[20240319,7358.27],[20240320,7399.88],[20240321,7440.05],[20240322,7464.03],[20240323,7464.03],[20240324,7464.03],[20240325,7444.84],[20240326,7435.66],[20240327,7471.86],[20240328,7499.62],[20240329,7499.85],[20240330,7499.85],[20240331,7500.35],[20240401,7499.89],[20240402,7472.6],[20240403,7445.55],[20240404,7399.13],[20240405,7394.98],[20240406,7394.98],[20240407,7394.98],[20240408,7415.88],[20240409,7411.12],[20240410,7389.69],[20240411,7429.02],[20240412,7419.84],[20240413,7419.84],[20240414,7419.84],[20240415,7367.59],[20240416,7305.51],[20240417,7276.31],[20240418,7250.89],[20240419,7218.44],[20240420,7218.44],[20240421,7218.44],[20240422,7253.2],[20240423,7308.93],[20240424,7330.94],[20240425,7281.31],[20240426,7335.18],[20240427,7335.18],[20240428,7335.18],[20240429,7363.95],[20240430,7324.21],[20240501,7314.28],[20240502,7320.57],[20240503,7360.82],[20240504,7360.82],[20240505,7360.82],[20240506,7395.42],[20240507,7441.64],[20240508,7453.5],[20240509,7462.77],[20240510,7493.27],[20240511,7493.27],[20240512,7493.27],[20240513,7491.71],[20240514,7503.93],[20240515,7546.59],[20240516,7553.53],[20240517,7555.88],[20240518,7555.88],[20240519,7555.88],[20240520,7560.03],[20240521,7563.5],[20240522,7565.6],[20240523,7537.9],[20240524,7536.11],[20240525,7536.11],[20240526,7536.11],[20240527,7544.38],[20240528,7526.59],[20240529,7477.38],[20240530,7468.38],[20240531,7464.98],[20240601,7464.98],[20240602,7464.98],[20240603,7485.82],[20240604,7471.63],[20240605,7516.45],[20240606,7550.78],[20240607,7540.22],[20240608,7540.22],[20240609,7540.22],[20240610,7589.47],[20240611,7590.74],[20240612,7615.19],[20240613,7600.69],[20240614,7611.37],[20240615,7611.37],[20240616,7611.37],[20240617,7613.51],[20240618,7639.61],[20240619,7641.16],[20240620,7654.68],[20240621,7653.97],[20240622,7653.97],[20240623,7653.97],[20240624,7639.43],[20240625,7648.56],[20240626,7654.36],[20240627,7645.89],[20240628,7633.89],[20240629,7633.89],[20240630,7633.68],[20240701,7611.52],[20240702,7617.83],[20240703,7643.09],[20240704,7652.4],[20240705,7656.95],[20240706,7656.95],[20240707,7656.95],[20240708,7662.46],[20240709,7657.16],[20240710,7687.88],[20240711,7705.73],[20240712,7727.33],[20240713,7727.33],[20240714,7727.33],[20240715,7728.65],[20240716,7753.68],[20240717,7699.39],[20240718,7647.37],[20240719,7605.32],[20240720,7605.32],[20240721,7605.32],[20240722,7635.4],[20240723,7662.42],[20240724,7587.28],[20240725,7517.94],[20240726,7552.12],[20240727,7552.12],[20240728,7552.12],[20240729,7591.18],[20240730,7582.84],[20240731,7652.75],[20240801,7623.24],[20240802,7434.04],[20240803,7434.04],[20240804,7434.04],[20240805,7202.23],[20240806,7217.97],[20240807,7246.57],[20240808,7300.56],[20240809,7354.15],[20240810,7354.15],[20240811,7354.15],[20240812,7354.11],[20240813,7413.81],[20240814,7423.58],[20240815,7468.22],[20240816,7555.29],[20240817,7555.29],[20240818,7555.29],[20240819,7583.29],[20240820,7573.07],[20240821,7579.22],[20240822,7565.31],[20240823,7598.64],[20240824,7598.64],[20240825,7598.64],[20240826,7595.65],[20240827,7592.4],[20240828,7598.28],[20240829,7628.16],[20240830,7671.74],[20240831,7671.63],[20240901,7671.63],[20240902,7682.23],[20240903,7616.84],[20240904,7545.52],[20240905,7505.01],[20240906,7426.38],[20240907,7426.38],[20240908,7426.38],[20240909,7459.56],[20240910,7486.76],[20240911,7514.15],[20240912,7576.88],[20240913,7609.06],[20240914,7609.06],[20240915,7609.06],[20240916,7612.81],[20240917,7617.61],[20240918,7602.76],[20240919,7669.47],[20240920,7656.52],[20240921,7656.52],[20240922,7656.52],[20240923,7680.93],[20240924,7705.85],[20240925,7684.98],[20240926,7750.28],[20240927,7779.67],[20240928,7779.67],[20240929,7779.67],[20240930,7755.31],[20241001,7762.75],[20241002,7763.35],[20241003,7753.4],[20241004,7788.04],[20241005,7788.04],[20241006,7788.04],[20241007,7795.88],[20241008,7791.11],[20241009,7833.62],[20241010,7849.54],[20241011,7879.06],[20241012,7879.06],[20241013,7879.06],[20241014,7929.25],[20241015,7919.11],[20241016,7913.57],[20241017,7945.75],[20241018,7971.38],[20241019,7971.38],[20241020,7971.38],[20241021,7953.85],[20241022,7936.73],[20241023,7918.6],[20241024,7901.22],[20241025,7885.35],[20241026,7885.35],[20241027,7885.35],[20241028,7903.91],[20241029,7923.48],[20241030,7877.3],[20241031,7763.22],[20241101,7767.04],[20241102,7767.04],[20241103,7767.04],[20241104,7753.94],[20241105,7791.99],[20241106,7959.45],[20241107,8005.83],[20241108,8033.38],[20241109,8033.38],[20241110,8033.38],[20241111,8109.92],[20241112,8103.09],[20241113,8073.21],[20241114,8085.01],[20241115,8013.71],[20241116,8013.71],[20241117,8013.71],[20241118,8004.51],[20241119,8006.34],[20241120,8025.16],[20241121,8077.61],[20241122,8186.61],[20241123,8186.61],[20241124,8186.61],[20241125,8201.19],[20241126,8192.39],[20241127,8167.09],[20241128,8162.43],[20241129,8182.02],[20241130,8182.47],[20241201,8182.47],[20241202,8241.47],[20241203,8259.57],[20241204,8294.63],[20241205,8276.37],[20241206,8271.78],[20241207,8271.78],[20241208,8271.78],[20241209,8255.28],[20241210,8240.09],[20241211,8272.87],[20241212,8270.81],[20241213,8234.31],[20241214,8234.31],[20241215,8234.31],[20241216,8229.74],[20241217,8202.52],[20241218,8103.82],[20241219,8055.17],[20241220,8054.75],[20241221,8054.75],[20241222,8054.75],[20241223,8093.06],[20241224,8111.66],[20241225,8111.66],[20241226,8111.92],[20241227,8115.38],[20241228,8115.38],[20241229,8115.38],[20241230,8058.03],[20241231,8068.53],[20250101,8068.53],[20250102,8103.1],[20250103,8155.28],[20250104,8155.28],[20250105,8155.28],[20250106,8151.72],[20250107,8140.47],[20250108,8159.62],[20250109,8162.91],[20250110,8102.14],[20250111,8102.14],[20250112,8102.14],[20250113,8101.35],[20250114,8090.65],[20250115,8153.62],[20250116,8213.14],[20250117,8258.7],[20250118,8258.7],[20250119,8258.7],[20250120,8262.32],[20250121,8287.16],[20250122,8304.51],[20250123,8342.75],[20250124,8316.45],[20250125,8316.45],[20250126,8316.45],[20250127,8221.63],[20250128,8280.52],[20250129,8304.95],[20250130,8347.94],[20250131,8362.64],[20250201,8362.64],[20250202,8362.64],[20250203,8342.61],[20250204,8327.6]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.150,63€ |
| 2022 | 1.302,07€ |
| 2023 | 1.199,80€ |
| 2024 | 1.375,30€ |
| 2025 | 1.655,49€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 3,29% |
| 3 M | 9,49% |
| 6 M | 11,69% |
| lfd. Jahr | 3,29% |
| 1 Jahr | 25,52% |
| 3 Jahre | 36,48% |
| 5 Jahre | 78,74% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 91,84% |
Der Fonds ist bestrebt, die Performance des FTSE All-World Index nachzubilden. Der Index ist ein nach Marktkapitalisierung gewichteter Index aus Aktien von Unternehmen mit hoher und mittlerer Marktkapitalisierung in entwickelten und aufstrebenden Ländern. Hierzu legt der Fonds in allen oder praktisch allen Aktien an, die der Index beinhaltet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 4,10% |
| NVIDIA Corp. | 3,90% |
| Microsoft Corp. | 3,80% |
| Alphabet Inc. | 2,30% |
| Amazon.com Inc. | 2,20% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | 15.0627 | 5.596800 |
| 01.2021 - 01.2022 | 13.1616 | 14.737000 |
| 01.2022 - 01.2023 | -7.8541 | -6.661800 |
| 01.2023 - 01.2024 | 14.6272 | 10.896400 |
| 01.2024 - 01.2025 | 20.373 | 18.804600 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 8,51% | 12,81% | 14,70% | k.A. |
| Sharpe Ratio | 2,48 | 0,49 | 0,72 | k.A. |
| Tracking Error | 1,61% | 2,27% | 2,28% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,14 | 0,99 | 1,02 | k.A. |
| Treynor Ratio | 18,57 | 6,31 | 10,38 | k.A. |
Die 10 größten Wertpapierbestände (06. 02. 2025)
| Apple Inc. | 4,10% |
| NVIDIA Corp. | 3,90% |
| Microsoft Corp. | 3,80% |
| Alphabet Inc. | 2,30% |
| Amazon.com Inc. | 2,20% |
| Meta Platforms Inc. | 1,60% |
| Berkshire Hathaway Inc. | 1,00% |
| BROADCOM INC. | 1,00% |
| Taiwan Semiconductor Manufacturing Co. Ltd. | 1,00% |
| Tesla Inc. | 0,90% |
Länderverteilung (06. 02. 2025)
| USA | 63,40% |
| Welt | 11,20% |
| Japan | 5,80% |
| Großbritannien | 3,50% |
| China | 3,10% |
| Kanada | 2,40% |
| Frankreich | 2,30% |
| Indien | 2,20% |
| Schweiz | 2,10% |
| Taiwan | 2,00% |
Branchenverteilung (06. 02. 2025)
| Informationstechnologie | 28,00% |
| Finanzen | 15,00% |
| Konsumgüter zyklisch | 13,40% |
| Industrie / Investitionsgüter | 13,00% |
| Gesundheit / Healthcare | 10,20% |
| Konsumgüter nicht-zyklisch | 5,10% |
| Energie | 4,10% |
| Grundstoffe | 3,10% |
| Versorger | 3,00% |
| Telekommunikationsdienstleister | 2,80% |
Assetverteilung (06. 02. 2025)
| Aktien | 100,00% |
Währungsverteilung (06. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6051KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7058KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5545KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,22% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | The Vanguard Group Inc. Europe Equity Index Team |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.07.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 30.775,00 Mio. USD |