Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PKXG
ISIN: IE00BK5BQT80
Aktienfonds All Cap, Welt
Aktueller Preis (21. 05. 2025)
146,11 $
0,48 $ / 0,33%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BK5BQT80","name":"Vanguard FTSE All-World UCITS ETF USD Acc","currency":"EUR"},"ts":[[20200521,68.84],[20200522,69.16],[20200525,69.49],[20200526,70.18],[20200527,70.73],[20200528,70.91],[20200529,70.19],[20200601,70.98],[20200602,71.44],[20200603,72.54],[20200604,72.12],[20200605,73.13],[20200608,74.09],[20200609,73.68],[20200610,72.92],[20200611,69.73],[20200612,70.22],[20200615,70.51],[20200616,71.76],[20200617,72.24],[20200618,72.24],[20200619,72.17],[20200622,72.4],[20200623,72.39],[20200624,71],[20200625,71.81],[20200626,70.67],[20200629,70.73],[20200630,72],[20200701,72.3],[20200702,72.45],[20200703,72.9],[20200706,73.58],[20200707,73.14],[20200708,73.56],[20200709,72.93],[20200710,73.81],[20200713,73.36],[20200714,73.41],[20200715,73.84],[20200716,73.58],[20200717,73.69],[20200720,74.18],[20200721,74.65],[20200722,73.88],[20200723,73.42],[20200724,72.58],[20200727,72.28],[20200728,72.31],[20200729,72.82],[20200730,72.23],[20200731,71.55],[20200803,72.81],[20200804,73.03],[20200805,73.12],[20200806,73.34],[20200807,73.27],[20200810,73.74],[20200811,73.66],[20200812,74.63],[20200813,74.22],[20200814,74.17],[20200817,74.22],[20200818,74.08],[20200819,73.75],[20200820,73.96],[20200821,74.63],[20200824,74.98],[20200825,75.41],[20200826,76.23],[20200827,76.02],[20200828,75.76],[20200831,75.39],[20200901,75.51],[20200902,77.04],[20200903,75.49],[20200904,74.53],[20200907,74.85],[20200908,73.62],[20200909,74.71],[20200910,73.55],[20200911,73.59],[20200914,74.32],[20200915,74.58],[20200916,74.66],[20200917,74.5],[20200918,73.87],[20200921,72.93],[20200922,73.53],[20200923,72.77],[20200924,72.73],[20200925,73.53],[20200928,74.5],[20200929,74.14],[20200930,74.41],[20201001,74.5],[20201002,74.14],[20201005,75.1],[20201006,74.47],[20201007,75.39],[20201008,76.01],[20201009,76.41],[20201012,77.31],[20201013,77.01],[20201014,76.96],[20201015,76.67],[20201016,76.54],[20201019,75.69],[20201020,75.72],[20201021,75.36],[20201022,75.62],[20201023,75.66],[20201026,74.75],[20201027,74.46],[20201028,72.98],[20201029,73.41],[20201030,72.62],[20201102,73.8],[20201103,74.83],[20201104,76.13],[20201105,76.89],[20201106,76.98],[20201109,77.95],[20201110,78.5],[20201111,79.35],[20201112,78.71],[20201113,79.13],[20201116,80.05],[20201117,79.62],[20201118,79.38],[20201119,79.62],[20201120,79.32],[20201123,79.36],[20201124,80.75],[20201125,80.58],[20201126,80.63],[20201127,80.81],[20201130,79.69],[20201201,80.67],[20201202,80.2],[20201203,79.93],[20201204,80.46],[20201207,80.56],[20201208,80.8],[20201209,80.51],[20201210,80.46],[20201211,80.23],[20201214,79.89],[20201215,80.65],[20201216,80.74],[20201217,80.96],[20201218,80.61],[20201221,80.49],[20201222,79.91],[20201223,80.71],[20201224,80.71],[20201228,81.02],[20201229,81.06],[20201230,81.2],[20201231,81.39],[20210104,80.84],[20210105,81.48],[20210106,81.41],[20210107,82.77],[20210108,83.72],[20210111,83.66],[20210112,83.83],[20210113,84.04],[20210114,84.35],[20210115,83.64],[20210118,84.02],[20210119,84.24],[20210120,85.37],[20210121,85.13],[20210122,84.74],[20210125,84.95],[20210126,84.79],[20210127,83.3],[20210128,83.69],[20210129,81.92],[20210201,83.48],[20210202,84.84],[20210203,85.29],[20210204,85.91],[20210205,86.49],[20210208,86.85],[20210209,86.44],[20210210,86.45],[20210211,86.52],[20210212,87.11],[20210215,87.33],[20210216,87.25],[20210217,87.56],[20210218,86.88],[20210219,86.61],[20210222,85.95],[20210223,85.93],[20210224,86.05],[20210225,84.53],[20210226,83.94],[20210301,86.12],[20210302,85.88],[20210303,85.27],[20210304,84.24],[20210305,85.44],[20210308,85.6],[20210309,86.5],[20210310,86.95],[20210311,87.47],[20210312,87.69],[20210315,88.09],[20210316,88.2],[20210317,88.35],[20210318,87.79],[20210319,87.67],[20210322,87.76],[20210323,87.38],[20210324,87.04],[20210325,87.34],[20210326,88.74],[20210329,88.64],[20210330,88.95],[20210331,89.2],[20210401,90.01],[20210405,90.93],[20210406,90.58],[20210407,90.11],[20210408,90.61],[20210409,90.78],[20210412,90.49],[20210413,90.87],[20210414,90.38],[20210415,91.12],[20210416,91.39],[20210419,90.79],[20210420,89.91],[20210421,90.57],[20210422,90.09],[20210423,90.62],[20210426,90.81],[20210427,90.69],[20210428,90.86],[20210429,90.72],[20210430,90.29],[20210503,90.77],[20210504,90.22],[20210505,90.61],[20210506,90.82],[20210507,91.65],[20210510,90.38],[20210511,89.3],[20210512,88.23],[20210513,88.75],[20210514,89.77],[20210517,89.54],[20210518,89.03],[20210519,88.58],[20210520,89.48],[20210521,89.64],[20210524,90.07],[20210525,89.83],[20210526,90.24],[20210527,90.52],[20210528,91.25],[20210531,90.84],[20210601,90.96],[20210602,91.35],[20210603,90.97],[20210604,92.13],[20210607,91.89],[20210608,91.73],[20210609,91.46],[20210610,91.95],[20210611,92.48],[20210614,92.79],[20210615,92.71],[20210616,92.3],[20210617,93.33],[20210618,92.46],[20210621,93.15],[20210622,93.62],[20210623,93.19],[20210624,93.8],[20210625,94.12],[20210628,94.44],[20210629,94.57],[20210630,94.38],[20210701,94.62],[20210702,95.49],[20210705,95.25],[20210706,95.2],[20210707,95.39],[20210708,94.39],[20210709,95.07],[20210712,95.61],[20210713,95.57],[20210714,95.81],[20210715,95.5],[20210716,94.98],[20210719,93.72],[20210720,94.38],[20210721,95.26],[20210722,95.65],[20210723,96.27],[20210726,96.06],[20210727,95.33],[20210728,95.49],[20210729,95.76],[20210730,94.89],[20210802,95.32],[20210803,95.74],[20210804,95.82],[20210805,96.33],[20210806,96.51],[20210809,96.87],[20210810,97.32],[20210811,97.63],[20210812,97.59],[20210813,97.55],[20210816,97.32],[20210817,96.63],[20210818,96.47],[20210819,96.02],[20210820,96.57],[20210823,97.23],[20210824,97.6],[20210825,97.8],[20210826,97.03],[20210827,97.79],[20210830,97.92],[20210831,97.71],[20210901,98.19],[20210902,98.23],[20210903,98.13],[20210906,98.43],[20210907,98.19],[20210908,98.03],[20210909,97.54],[20210910,97.24],[20210913,97.81],[20210914,97.23],[20210915,97.37],[20210916,97.63],[20210917,96.8],[20210920,95.8],[20210921,95.71],[20210922,96.45],[20210923,97.55],[20210924,97.37],[20210927,97.34],[20210928,95.74],[20210929,95.78],[20210930,95.81],[20211001,96.02],[20211004,94.83],[20211005,95.73],[20211006,96.12],[20211007,97.05],[20211008,96.96],[20211011,96.66],[20211012,96.5],[20211013,96.9],[20211014,97.89],[20211015,98.75],[20211018,98.84],[20211019,99.11],[20211020,99.75],[20211021,99.67],[20211022,99.73],[20211025,100.23],[20211026,100.32],[20211027,99.79],[20211028,100.68],[20211029,100.01],[20211101,101.03],[20211102,100.94],[20211103,101.6],[20211104,102.1],[20211105,102.72],[20211108,102.39],[20211109,102.17],[20211110,101.62],[20211111,102.56],[20211112,103.34],[20211115,103.47],[20211116,104.34],[20211117,104.47],[20211118,104.21],[20211119,104.67],[20211122,104.02],[20211123,103.99],[20211124,104.48],[20211125,104.47],[20211126,101.53],[20211129,102.26],[20211130,99.9],[20211201,100.14],[20211202,100.66],[20211203,100.32],[20211206,101.14],[20211207,103.53],[20211208,103.53],[20211209,102.84],[20211210,103.55],[20211213,102.7],[20211214,101.67],[20211215,103.06],[20211216,102.32],[20211217,101.5],[20211220,100.63],[20211221,102.04],[20211222,102.94],[20211223,103.6],[20211224,103.57],[20211228,104.43],[20211229,104.77],[20211230,104.34],[20211231,104.34],[20220104,105.31],[20220105,103.6],[20220106,103.03],[20220107,103.1],[20220110,102.64],[20220111,103.34],[20220112,103.87],[20220113,102.13],[20220114,101.96],[20220117,102.41],[20220118,101.15],[20220119,100.6],[20220120,100.37],[20220121,98.57],[20220124,98.16],[20220125,97.52],[20220126,97.6],[20220127,97.72],[20220128,99.34],[20220131,100.85],[20220201,100.76],[20220202,101],[20220203,99.57],[20220204,98.33],[20220207,98.41],[20220208,99.24],[20220209,100.55],[20220210,99.61],[20220211,98.34],[20220214,98.22],[20220215,99.27],[20220216,99.38],[20220217,97.97],[20220218,97.3],[20220221,97.09],[20220222,96.19],[20220223,95.05],[20220224,95.93],[20220225,97.82],[20220228,97.81],[20220301,96.8],[20220302,98.14],[20220303,97.82],[20220304,97.49],[20220307,95.18],[20220308,94.41],[20220309,96.12],[20220310,95.21],[20220311,94.96],[20220314,94.58],[20220315,95.16],[20220316,97.74],[20220317,98.94],[20220318,100.18],[20220321,99.81],[20220322,100.97],[20220323,100.63],[20220324,101.49],[20220325,101.4],[20220328,102.07],[20220329,102.53],[20220330,101.96],[20220331,100.86],[20220401,101.42],[20220404,102.74],[20220405,102.13],[20220406,101.31],[20220407,101.25],[20220408,101.76],[20220411,100.06],[20220412,100.03],[20220413,101.18],[20220414,99.99],[20220418,99.68],[20220419,101.16],[20220420,101.25],[20220421,99.64],[20220422,97.87],[20220425,98.03],[20220426,96.76],[20220427,97.43],[20220428,100.09],[20220429,97.85],[20220502,97.96],[20220503,98.04],[20220504,99.85],[20220505,97.06],[20220506,96.12],[20220509,93.3],[20220510,93.43],[20220511,92.77],[20220512,93.42],[20220513,95.72],[20220516,95.2],[20220517,95.99],[20220518,93.73],[20220519,93.11],[20220520,93.03],[20220523,93.75],[20220524,92.42],[20220525,93.58],[20220526,94.57],[20220527,96.32],[20220530,96.56],[20220531,96.42],[20220601,95.71],[20220602,97.13],[20220603,95.74],[20220606,96.2],[20220607,97.12],[20220608,95.9],[20220609,93.97],[20220610,92.85],[20220613,90.55],[20220614,89.99],[20220615,91.14],[20220616,89.29],[20220617,88.35],[20220620,88.31],[20220621,89.7],[20220622,89.52],[20220623,90.15],[20220624,92.21],[20220627,92.1],[20220628,91.05],[20220629,90.97],[20220630,91.1],[20220701,91.09],[20220704,91.1],[20220705,92.09],[20220706,93.24],[20220707,94.66],[20220708,94.94],[20220711,94.34],[20220712,94.12],[20220713,93.62],[20220714,93.37],[20220715,94.36],[20220718,93.88],[20220719,94.73],[20220720,95.74],[20220721,96.4],[20220722,96.12],[20220725,95.65],[20220726,95.89],[20220727,97.22],[20220728,98.73],[20220729,99.12],[20220801,98.92],[20220802,98.2],[20220803,99.34],[20220804,99.81],[20220805,99.08],[20220808,99.64],[20220809,98.82],[20220810,100.51],[20220811,99.84],[20220812,101.43],[20220815,102.56],[20220816,103.26],[20220817,102.26],[20220818,102.17],[20220819,102.08],[20220822,100.84],[20220823,101.38],[20220824,101.44],[20220825,102.34],[20220826,99.63],[20220829,98.8],[20220830,97.63],[20220831,97.41],[20220901,96.61],[20220902,96.52],[20220905,96.89],[20220906,96.4],[20220907,97.64],[20220908,97.18],[20220909,98.46],[20220912,98.7],[20220913,95.33],[20220914,96.84],[20220915,95.96],[20220916,95.43],[20220920,94.65],[20220921,94.04],[20220922,93.27],[20220923,92.62],[20220926,92.4],[20220927,92.31],[20220928,94.04],[20220929,91.49],[20220930,90.37],[20221003,91.92],[20221004,93.65],[20221005,93.22],[20221006,93.07],[20221007,91.52],[20221010,91.55],[20221011,90.42],[20221012,90.29],[20221013,91.31],[20221014,90.51],[20221017,92.14],[20221018,92.27],[20221019,92.03],[20221020,91.39],[20221021,93.22],[20221024,92.85],[20221025,94.24],[20221026,92.75],[20221027,92.33],[20221028,94.16],[20221031,94.12],[20221101,94.01],[20221102,92.95],[20221103,93.21],[20221104,93.67],[20221107,93.54],[20221108,94.24],[20221109,92.43],[20221110,97.23],[20221111,95.63],[20221114,94.94],[20221115,95.15],[20221116,94.38],[20221117,94.62],[20221118,94.73],[20221121,95.13],[20221122,95.95],[20221123,96.24],[20221124,95.87],[20221125,96.1],[20221128,94.08],[20221129,95.05],[20221130,96.96],[20221201,96.99],[20221202,95.92],[20221205,94.47],[20221206,93.94],[20221207,93.43],[20221208,94.13],[20221209,93.67],[20221212,94.1],[20221213,95.29],[20221214,94.15],[20221215,92.14],[20221216,91.21],[20221219,90.78],[20221220,90.93],[20221221,91.66],[20221222,90.86],[20221223,91.14],[20221227,91.05],[20221228,90.18],[20221229,91.19],[20221230,90.77],[20230103,91.85],[20230104,92.2],[20230105,91.38],[20230106,94.01],[20230109,93],[20230110,93],[20230111,93.72],[20230112,94.12],[20230113,94.37],[20230116,94.4],[20230117,94.11],[20230118,93.51],[20230119,92.84],[20230120,94.02],[20230123,94.54],[20230124,94.7],[20230125,94.58],[20230126,95.16],[20230127,95.65],[20230130,94.46],[20230131,95.7],[20230201,96.03],[20230202,96.38],[20230203,95.92],[20230206,96.27],[20230207,97.78],[20230208,96.98],[20230209,96.36],[20230210,96.76],[20230213,97.59],[20230214,97.03],[20230215,97.54],[20230216,96.88],[20230217,97.12],[20230220,96.85],[20230221,95.54],[20230222,95.26],[20230223,95.79],[20230224,95.09],[20230227,95.64],[20230228,94.82],[20230301,94.24],[20230302,95.29],[20230303,96.46],[20230306,96.48],[20230307,95.02],[20230308,96.02],[20230309,94.84],[20230310,93.38],[20230313,91.98],[20230314,92.44],[20230315,93.02],[20230316,93.79],[20230317,93],[20230320,92.74],[20230321,93.34],[20230322,92.62],[20230323,92.34],[20230324,93.29],[20230327,93.25],[20230328,92.82],[20230329,93.91],[20230330,94.31],[20230331,95.4],[20230403,95.83],[20230404,95.38],[20230405,94.66],[20230406,95.03],[20230410,94.95],[20230411,95.45],[20230412,95.26],[20230413,95.5],[20230414,95.07],[20230417,95.8],[20230418,96.11],[20230419,96.27],[20230420,95.86],[20230421,95.48],[20230424,95.37],[20230425,93.99],[20230426,93.61],[20230427,94.69],[20230428,95.9],[20230501,95.83],[20230502,95.05],[20230503,94.16],[20230504,93.51],[20230505,95.32],[20230508,95.38],[20230509,95.64],[20230510,95.91],[20230511,95.86],[20230512,95.99],[20230515,96.5],[20230516,95.99],[20230517,96.96],[20230518,97.73],[20230519,97.86],[20230522,97.91],[20230523,97.37],[20230524,96.37],[20230525,96.98],[20230526,97.86],[20230529,98.26],[20230530,97.86],[20230531,97.53],[20230601,98.43],[20230602,99.35],[20230605,99.98],[20230606,100.3],[20230607,99.7],[20230608,99.98],[20230609,99.79],[20230612,100.55],[20230613,101.12],[20230614,101.33],[20230615,102.15],[20230616,100.73],[20230619,100.83],[20230620,100.16],[20230621,99.81],[20230622,99.28],[20230623,99.24],[20230626,98.68],[20230627,99.22],[20230628,99.43],[20230629,99.65],[20230630,101.33],[20230703,101.38],[20230704,101.44],[20230705,101.2],[20230706,99.76],[20230707,99.82],[20230710,99.39],[20230711,99.91],[20230712,100.77],[20230713,100.45],[20230714,100.14],[20230717,100.15],[20230718,100.48],[20230719,100.9],[20230720,100.59],[20230721,101.18],[20230724,101.69],[20230725,102.55],[20230726,102.45],[20230727,101.59],[20230728,103.43],[20230731,103.54],[20230801,103.54],[20230802,101.71],[20230803,101.85],[20230804,101.67],[20230807,101.83],[20230808,101.59],[20230809,101.09],[20230810,100.92],[20230811,100.57],[20230814,101.24],[20230815,100.41],[20230816,99.76],[20230817,99.18],[20230818,99.24],[20230821,99.19],[20230822,99.45],[20230823,101.11],[20230824,99.99],[20230825,100.32],[20230828,101.12],[20230829,102.48],[20230830,102.21],[20230831,102.14],[20230901,102.54],[20230904,103.09],[20230905,103.15],[20230906,102.45],[20230907,102.46],[20230908,102.57],[20230911,103.06],[20230912,102.74],[20230913,102.57],[20230914,103.5],[20230915,103.58],[20230918,103.28],[20230919,102.64],[20230920,102.25],[20230921,101.19],[20230922,100.97],[20230925,101],[20230926,100.08],[20230927,100.62],[20230928,101.04],[20230929,100.54],[20231002,100.68],[20231003,99.89],[20231004,99.8],[20231005,99.76],[20231006,100.38],[20231009,101.06],[20231010,101.61],[20231011,101.9],[20231012,101.37],[20231013,101.45],[20231016,101.95],[20231017,101.81],[20231018,100.63],[20231019,99.71],[20231020,98.31],[20231023,98.02],[20231024,98.2],[20231025,97.83],[20231026,97.07],[20231027,96.92],[20231030,97.15],[20231031,97.28],[20231101,98.97],[20231102,99.69],[20231103,100.47],[20231106,100.53],[20231107,100.86],[20231108,101],[20231109,100.54],[20231110,101.19],[20231113,101.48],[20231114,102.87],[20231115,102.16],[20231116,102.28],[20231117,102.38],[20231120,102.56],[20231121,102.2],[20231122,102.71],[20231123,102.99],[20231124,102.96],[20231127,102.4],[20231128,102.65],[20231129,102.33],[20231130,103.17],[20231201,104.16],[20231204,103.78],[20231205,104.08],[20231206,104.45],[20231207,104.98],[20231208,105.25],[20231211,105.71],[20231212,105.63],[20231213,106.75],[20231214,106.55],[20231215,106.31],[20231218,106.67],[20231219,106.91],[20231220,106.16],[20231221,106.47],[20231222,106.24],[20231226,106.61],[20231227,106.76],[20231228,106.54],[20231229,106.91],[20240102,107.06],[20240103,106.38],[20240104,106.03],[20240105,106.53],[20240108,107.19],[20240109,107.03],[20240110,107.37],[20240111,106.91],[20240112,107.72],[20240115,107.58],[20240116,107.42],[20240117,106.43],[20240118,107.17],[20240119,108.13],[20240122,108.44],[20240123,108.72],[20240124,108.96],[20240125,109.41],[20240126,109.7],[20240129,110.86],[20240130,110.52],[20240131,109.66],[20240201,110.58],[20240202,110.57],[20240205,111.48],[20240206,112.06],[20240207,112.39],[20240208,112.54],[20240209,112.84],[20240212,112.82],[20240213,111.41],[20240214,113.02],[20240215,113.56],[20240216,113.31],[20240219,113.28],[20240220,112.68],[20240221,112.57],[20240222,114.05],[20240223,114.27],[20240226,113.78],[20240227,113.96],[20240228,114.08],[20240229,114.37],[20240301,115.37],[20240304,114.98],[20240305,114.12],[20240306,114.53],[20240307,115.4],[20240308,114.78],[20240311,114.46],[20240312,115.57],[20240313,115.25],[20240314,115.09],[20240315,114.69],[20240318,115.29],[20240319,115.97],[20240320,116.77],[20240321,116.89],[20240322,117.51],[20240325,117.09],[20240326,116.74],[20240327,117.84],[20240328,117.98],[20240401,117.64],[20240402,117.77],[20240403,117.51],[20240404,116.17],[20240405,116.72],[20240408,117.17],[20240409,116.89],[20240410,116],[20240411,117.72],[20240412,117.22],[20240415,116.03],[20240416,115.3],[20240417,114.84],[20240418,114.46],[20240419,113.84],[20240422,115],[20240423,115.88],[20240424,115.96],[20240425,114.98],[20240426,116.06],[20240429,116.49],[20240430,115.22],[20240501,114.89],[20240502,116.08],[20240503,116.92],[20240506,117.52],[20240507,117.99],[20240508,118.02],[20240509,118.61],[20240510,118.49],[20240513,118.44],[20240514,118.88],[20240515,119.66],[20240516,119.39],[20240517,119.78],[20240520,119.78],[20240521,119.75],[20240522,119.71],[20240523,118.82],[20240524,119.33],[20240527,119.58],[20240528,119.03],[20240529,118.06],[20240530,118.09],[20240531,118.38],[20240603,119.04],[20240604,118.57],[20240605,119.48],[20240606,119.88],[20240607,119.2],[20240610,120.84],[20240611,121],[20240612,121.77],[20240613,121.22],[20240614,121.99],[20240617,122.13],[20240618,122.63],[20240619,122.43],[20240620,122.68],[20240621,122.57],[20240624,122.13],[20240625,122.68],[20240626,122.95],[20240627,122.88],[20240628,122.54],[20240701,122.38],[20240702,123.01],[20240703,123.59],[20240704,123.48],[20240705,123.6],[20240708,123.55],[20240709,123.74],[20240710,124.65],[20240711,124.3],[20240712,124.54],[20240715,124.37],[20240716,124.78],[20240717,123.39],[20240718,122.52],[20240719,121.96],[20240722,122.87],[20240723,123.1],[20240724,121.26],[20240725,120.33],[20240726,121.22],[20240729,121.86],[20240730,121.37],[20240731,123.23],[20240801,122.09],[20240802,119.15],[20240805,113.91],[20240806,115.82],[20240807,115.79],[20240808,117.3],[20240809,118.27],[20240812,118.19],[20240813,119.83],[20240814,119.57],[20240815,121.03],[20240816,121.96],[20240819,122.56],[20240820,122.05],[20240821,122.08],[20240822,121.21],[20240823,122.6],[20240826,121.96],[20240827,122.1],[20240828,122.12],[20240829,122.45],[20240830,123.4],[20240902,123.59],[20240903,121.97],[20240904,121.16],[20240905,120.32],[20240906,118.81],[20240909,120.13],[20240910,120.42],[20240911,120.98],[20240912,122.47],[20240913,122.54],[20240916,122.27],[20240917,122.17],[20240918,121.99],[20240919,123.57],[20240920,123.14],[20240923,124.04],[20240924,124.55],[20240925,123.74],[20240926,125.26],[20240927,125.66],[20240930,125.07],[20241001,125.46],[20241002,125.56],[20241003,125.42],[20241004,126.29],[20241007,126.31],[20241008,126.41],[20241009,127.24],[20241010,127.51],[20241011,128.11],[20241014,129],[20241015,128.29],[20241016,128.48],[20241017,128.81],[20241018,129.75],[20241021,129.19],[20241022,129.21],[20241023,128.82],[20241024,128.59],[20241025,128.27],[20241028,128.74],[20241029,129.29],[20241030,128.34],[20241031,125.71],[20241101,126.08],[20241104,125.82],[20241105,127.14],[20241106,131.25],[20241107,131.39],[20241108,131.6],[20241111,133.07],[20241112,132.52],[20241113,132.08],[20241114,132.74],[20241115,130.83],[20241118,131.68],[20241119,131.91],[20241120,131.86],[20241121,132.85],[20241122,134.73],[20241125,134.23],[20241126,134.11],[20241127,133.9],[20241128,133.77],[20241129,134.18],[20241202,135.24],[20241203,135.72],[20241204,136.59],[20241205,135.98],[20241206,135.71],[20241209,135.47],[20241210,135.31],[20241211,136.31],[20241212,136.08],[20241213,135.38],[20241216,135.89],[20241217,135.31],[20241218,132.52],[20241219,132.8],[20241220,133.6],[20241223,134.39],[20241224,135.43],[20241226,135.48],[20241227,134.26],[20241230,132.93],[20241231,133.26],[20250102,133.93],[20250103,135.34],[20250106,134.56],[20250107,134.11],[20250108,135.3],[20250109,134.97],[20250110,133.16],[20250113,134.18],[20250114,134],[20250115,135.33],[20250116,135.93],[20250117,136.63],[20250120,136.89],[20250121,137.27],[20250122,136.81],[20250123,137.88],[20250124,137.14],[20250127,135.04],[20250128,137.15],[20250129,137.31],[20250130,138.04],[20250131,137.64],[20250203,137.67],[20250204,138.05],[20250205,137.66],[20250206,139.06],[20250207,137.93],[20250210,139.36],[20250211,139.28],[20250212,138.51],[20250213,139.78],[20250214,138.91],[20250217,139.16],[20250218,139.88],[20250219,139.91],[20250220,139.36],[20250221,137.71],[20250224,137.09],[20250225,136.09],[20250226,136.6],[20250227,134.94],[20250228,136.6],[20250303,134.91],[20250304,132.22],[20250305,132.48],[20250306,130.11],[20250307,129.61],[20250310,126.94],[20250311,125.25],[20250312,126.17],[20250313,125.48],[20250314,126.98],[20250317,127.94],[20250318,127.23],[20250319,128.31],[20250320,128.8],[20250321,128.63],[20250324,130.07],[20250325,130.33],[20250326,129.68],[20250327,129.34],[20250328,127.26],[20250331,126.58],[20250401,127.66],[20250402,128.06],[20250403,120.59],[20250404,114.62],[20250407,112.55],[20250408,112.5],[20250409,117.59],[20250410,116.56],[20250411,115.47],[20250414,116.62],[20250415,117.56],[20250416,115.53],[20250417,115.75],[20250421,114.41],[20250422,115.14],[20250423,117.46],[20250424,119.52],[20250425,120.42],[20250428,120.81],[20250429,121.24],[20250430,121.58],[20250501,121.81],[20250502,124.19],[20250505,123.78],[20250506,123.37],[20250507,123.3],[20250508,124.23],[20250509,124.95],[20250512,129.3],[20250513,130.05],[20250514,129.3],[20250515,130.01],[20250516,130.53],[20250519,130.06]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200521,4985.1],[20200522,4986.5],[20200523,4986.5],[20200524,4986.5],[20200525,5003.7],[20200526,5050.36],[20200527,5074.03],[20200528,5092.48],[20200529,5068.16],[20200530,5068.16],[20200531,5068.84],[20200601,5078.75],[20200602,5129.24],[20200603,5186.76],[20200604,5179.81],[20200605,5223.83],[20200606,5223.83],[20200607,5223.83],[20200608,5276.51],[20200609,5258.64],[20200610,5230.5],[20200611,5107.45],[20200612,5054.53],[20200613,5054.53],[20200614,5054.53],[20200615,5050.77],[20200616,5140.75],[20200617,5185.57],[20200618,5185.39],[20200619,5196.21],[20200620,5196.21],[20200621,5196.21],[20200622,5191.11],[20200623,5194.47],[20200624,5136.87],[20200625,5139.09],[20200626,5120.21],[20200627,5120.21],[20200628,5120.21],[20200629,5100.49],[20200630,5154.31],[20200701,5179.78],[20200702,5215.12],[20200703,5232.31],[20200704,5232.31],[20200705,5232.31],[20200706,5267.87],[20200707,5263.54],[20200708,5266.6],[20200709,5257.15],[20200710,5274.5],[20200711,5274.5],[20200712,5274.5],[20200713,5272.15],[20200714,5255.47],[20200715,5297.07],[20200716,5292.94],[20200717,5300.89],[20200718,5300.89],[20200719,5300.89],[20200720,5328.05],[20200721,5361.42],[20200722,5328.82],[20200723,5313.24],[20200724,5256.57],[20200725,5256.57],[20200726,5256.57],[20200727,5226.26],[20200728,5226.26],[20200729,5240.74],[20200730,5210.5],[20200731,5177.77],[20200801,5177.77],[20200802,5177.77],[20200803,5229.12],[20200804,5257.3],[20200805,5267.38],[20200806,5274.32],[20200807,5282.16],[20200808,5282.16],[20200809,5282.16],[20200810,5297.99],[20200811,5311.42],[20200812,5342.28],[20200813,5342.63],[20200814,5330.58],[20200815,5330.58],[20200816,5330.58],[20200817,5332.23],[20200818,5328.67],[20200819,5321.25],[20200820,5321.48],[20200821,5344.48],[20200822,5344.48],[20200823,5344.48],[20200824,5373.78],[20200825,5396.92],[20200826,5431.74],[20200827,5443.31],[20200828,5425.71],[20200829,5425.71],[20200830,5425.71],[20200831,5407.13],[20200901,5403.4],[20200902,5485.39],[20200903,5444.16],[20200904,5359.2],[20200905,5359.2],[20200906,5359.2],[20200907,5350.05],[20200908,5304.52],[20200909,5332.51],[20200910,5312.38],[20200911,5299.89],[20200912,5299.89],[20200913,5299.76],[20200914,5330.11],[20200915,5362.36],[20200916,5381.18],[20200917,5363.83],[20200918,5334.63],[20200919,5334.63],[20200920,5334.62],[20200921,5271.02],[20200922,5279.97],[20200923,5272.27],[20200924,5245.08],[20200925,5265.48],[20200926,5265.48],[20200927,5265.6],[20200928,5335.17],[20200929,5339.21],[20200930,5343.57],[20201001,5365.4],[20201002,5354.71],[20201003,5354.71],[20201004,5354.6],[20201005,5389.53],[20201006,5388.27],[20201007,5418.97],[20201008,5463.79],[20201009,5492.21],[20201010,5492.21],[20201011,5492.33],[20201012,5535.73],[20201013,5553.29],[20201014,5549.87],[20201015,5517.89],[20201016,5518.22],[20201017,5518.22],[20201018,5518.16],[20201019,5487.26],[20201020,5462.46],[20201021,5435.14],[20201022,5433.14],[20201023,5443.59],[20201024,5443.59],[20201025,5443.59],[20201026,5396.61],[20201027,5356.17],[20201028,5271.17],[20201029,5261.51],[20201030,5236.92],[20201031,5237.02],[20201101,5237.02],[20201102,5287.81],[20201103,5349.6],[20201104,5433.76],[20201105,5507.66],[20201106,5520.91],[20201107,5520.91],[20201108,5520.91],[20201109,5595.78],[20201110,5608.93],[20201111,5645.94],[20201112,5636.33],[20201113,5649.58],[20201114,5649.58],[20201115,5649.58],[20201116,5698.14],[20201117,5691.98],[20201118,5680.28],[20201119,5681.62],[20201120,5682.62],[20201121,5682.62],[20201122,5682.62],[20201123,5694.63],[20201124,5740.07],[20201125,5745.11],[20201126,5748.39],[20201127,5761.51],[20201128,5761.51],[20201129,5761.51],[20201130,5731.96],[20201201,5750.65],[20201202,5731.41],[20201203,5714.92],[20201204,5740.16],[20201205,5740.16],[20201206,5740.16],[20201207,5754.64],[20201208,5765.96],[20201209,5773.29],[20201210,5755.83],[20201211,5739.37],[20201212,5739.37],[20201213,5739.37],[20201214,5738.17],[20201215,5758.06],[20201216,5778.97],[20201217,5799.22],[20201218,5801.15],[20201219,5801.15],[20201220,5801.15],[20201221,5772.83],[20201222,5770.25],[20201223,5803],[20201224,5804.75],[20201225,5804.75],[20201226,5804.75],[20201227,5804.75],[20201228,5825.74],[20201229,5835.69],[20201230,5839.73],[20201231,5849.57],[20210101,5849.57],[20210102,5849.57],[20210103,5849.57],[20210104,5848.54],[20210105,5856.65],[20210106,5877.36],[20210107,5951.99],[20210108,6013.8],[20210109,6013.8],[20210110,6013.8],[20210111,6028.76],[20210112,6032.59],[20210113,6036.73],[20210114,6058.39],[20210115,6033.02],[20210116,6033.02],[20210117,6033.02],[20210118,6030.41],[20210119,6046.31],[20210120,6099.43],[20210121,6110.43],[20210122,6085.25],[20210123,6085.25],[20210124,6085.25],[20210125,6085.94],[20210126,6078.45],[20210127,6009.22],[20210128,5991.14],[20210129,5926.13],[20210130,5926.13],[20210131,5926.06],[20210201,5971.24],[20210202,6063.84],[20210203,6109.64],[20210204,6145.59],[20210205,6177.99],[20210206,6177.99],[20210207,6177.99],[20210208,6205.61],[20210209,6201.5],[20210210,6200.11],[20210211,6208.97],[20210212,6240.41],[20210213,6240.41],[20210214,6240.41],[20210215,6261.9],[20210216,6272.63],[20210217,6274.7],[20210218,6232.77],[20210219,6215.03],[20210220,6215.03],[20210221,6215.03],[20210222,6176.41],[20210223,6136.49],[20210224,6146.58],[20210225,6092.82],[20210226,6036.14],[20210227,6036.14],[20210228,6036.14],[20210301,6124.18],[20210302,6147.82],[20210303,6104.11],[20210304,6034.61],[20210305,6059.1],[20210306,6059.1],[20210307,6059.1],[20210308,6094.7],[20210309,6146.98],[20210310,6184.21],[20210311,6222.15],[20210312,6241.23],[20210313,6241.23],[20210314,6241.23],[20210315,6266.17],[20210316,6288.09],[20210317,6287.16],[20210318,6261.51],[20210319,6240.99],[20210320,6240.99],[20210321,6240.99],[20210322,6243.45],[20210323,6234.02],[20210324,6211.61],[20210325,6212.32],[20210326,6282.27],[20210327,6282.27],[20210328,6282.27],[20210329,6306.85],[20210330,6325.01],[20210331,6341.06],[20210401,6387.42],[20210402,6388.33],[20210403,6388.33],[20210404,6388.33],[20210405,6391.16],[20210406,6437.42],[20210407,6414.46],[20210408,6434.75],[20210409,6454.5],[20210410,6454.5],[20210411,6454.5],[20210412,6448.86],[20210413,6455],[20210414,6443.71],[20210415,6470.43],[20210416,6500.7],[20210417,6500.7],[20210418,6500.7],[20210419,6481.31],[20210420,6419.48],[20210421,6431.32],[20210422,6442.65],[20210423,6460.95],[20210424,6460.95],[20210425,6460.95],[20210426,6478.54],[20210427,6478.44],[20210428,6478.76],[20210429,6470.63],[20210430,6450.24],[20210501,6450.24],[20210502,6450.24],[20210503,6451.9],[20210504,6426.06],[20210505,6440.17],[20210506,6441.61],[20210507,6473.1],[20210508,6473.1],[20210509,6473.1],[20210510,6440.51],[20210511,6366.66],[20210512,6312.07],[20210513,6313.98],[20210514,6356.12],[20210515,6356.12],[20210516,6356.12],[20210517,6368.69],[20210518,6352.17],[20210519,6311.24],[20210520,6350.74],[20210521,6389.91],[20210522,6389.91],[20210523,6389.91],[20210524,6394.93],[20210525,6409.8],[20210526,6426.37],[20210527,6445.19],[20210528,6479.41],[20210529,6479.41],[20210530,6479.41],[20210531,6474.56],[20210601,6470.86],[20210602,6486.47],[20210603,6479.16],[20210604,6519.53],[20210605,6519.53],[20210606,6519.53],[20210607,6527.06],[20210608,6524.2],[20210609,6516.52],[20210610,6534.38],[20210611,6571.88],[20210612,6571.88],[20210613,6571.88],[20210614,6589.45],[20210615,6589.11],[20210616,6575.01],[20210617,6611.43],[20210618,6588.2],[20210619,6588.2],[20210620,6588.2],[20210621,6594.51],[20210622,6627.13],[20210623,6620.49],[20210624,6645.04],[20210625,6669.47],[20210626,6669.47],[20210627,6669.47],[20210628,6685.45],[20210629,6702.17],[20210630,6697.68],[20210701,6708.55],[20210702,6746.55],[20210703,6746.55],[20210704,6746.55],[20210705,6751.85],[20210706,6749.72],[20210707,6764.36],[20210708,6703.32],[20210709,6724.64],[20210710,6724.64],[20210711,6724.64],[20210712,6761.19],[20210713,6775.56],[20210714,6779.8],[20210715,6752.85],[20210716,6723.53],[20210717,6723.53],[20210718,6723.53],[20210719,6640.04],[20210720,6657.33],[20210721,6718.84],[20210722,6754.65],[20210723,6798.25],[20210724,6798.25],[20210725,6798.25],[20210726,6799.54],[20210727,6763.95],[20210728,6769.83],[20210729,6788.91],[20210730,6769.79],[20210731,6769.68],[20210801,6769.68],[20210802,6777.57],[20210803,6797.83],[20210804,6817.64],[20210805,6841.25],[20210806,6863.84],[20210807,6863.84],[20210808,6863.84],[20210809,6876.81],[20210810,6898],[20210811,6910.41],[20210812,6912.52],[20210813,6912.18],[20210814,6912.18],[20210815,6912.18],[20210816,6895.96],[20210817,6878.31],[20210818,6868.01],[20210819,6831.52],[20210820,6847.73],[20210821,6847.73],[20210822,6847.73],[20210823,6885.68],[20210824,6916.13],[20210825,6930.96],[20210826,6906.43],[20210827,6922.28],[20210828,6922.28],[20210829,6922.28],[20210830,6938.29],[20210831,6937.26],[20210901,6948.44],[20210902,6958.79],[20210903,6957.48],[20210904,6957.48],[20210905,6957.48],[20210906,6969.89],[20210907,6965.55],[20210908,6947.06],[20210909,6922.91],[20210910,6905.19],[20210911,6905.19],[20210912,6905.19],[20210913,6912.04],[20210914,6891.91],[20210915,6888.68],[20210916,6907.79],[20210917,6882.81],[20210918,6882.81],[20210919,6882.81],[20210920,6803.19],[20210921,6788.8],[20210922,6821.5],[20210923,6884.06],[20210924,6889.64],[20210925,6889.64],[20210926,6889.64],[20210927,6879.1],[20210928,6787.81],[20210929,6763.24],[20210930,6758.53],[20211001,6749.04],[20211002,6749.04],[20211003,6749.04],[20211004,6704.44],[20211005,6722.36],[20211006,6736.36],[20211007,6798.38],[20211008,6805.05],[20211009,6805.05],[20211010,6805.05],[20211011,6788.62],[20211012,6777.75],[20211013,6796.38],[20211014,6861.51],[20211015,6918.29],[20211016,6918.29],[20211017,6918.29],[20211018,6929.56],[20211019,6947.4],[20211020,6977.1],[20211021,6985.25],[20211022,6998.5],[20211023,6998.5],[20211024,6998.5],[20211025,7015.61],[20211026,7035.62],[20211027,7015.19],[20211028,7026.54],[20211029,7033.36],[20211030,7033.36],[20211031,7033.85],[20211101,7059.57],[20211102,7095.07],[20211103,7120.67],[20211104,7164.67],[20211105,7192.15],[20211106,7192.15],[20211107,7192.15],[20211108,7186.15],[20211109,7180.34],[20211110,7165.03],[20211111,7189.19],[20211112,7233.66],[20211113,7233.66],[20211114,7233.66],[20211115,7261.32],[20211116,7303.22],[20211117,7313.01],[20211118,7290.21],[20211119,7295.29],[20211120,7295.29],[20211121,7295.29],[20211122,7280.51],[20211123,7242.9],[20211124,7246.71],[20211125,7256.31],[20211126,7118.51],[20211127,7118.51],[20211128,7118.51],[20211129,7109.8],[20211130,7025.79],[20211201,6999.88],[20211202,6996.63],[20211203,6985.24],[20211204,6985.24],[20211205,6985.24],[20211206,7008.97],[20211207,7144.99],[20211208,7162.28],[20211209,7150.24],[20211210,7152.81],[20211211,7152.81],[20211212,7152.81],[20211213,7128.41],[20211214,7068.37],[20211215,7096.51],[20211216,7103.3],[20211217,7061.1],[20211218,7061.1],[20211219,7061.1],[20211220,6990.19],[20211221,7043.72],[20211222,7104.98],[20211223,7159.89],[20211224,7161.26],[20211225,7161.26],[20211226,7161.26],[20211227,7201.14],[20211228,7225.22],[20211229,7235.95],[20211230,7234.35],[20211231,7229.52],[20220101,7229.52],[20220102,7229.52],[20220103,7234.31],[20220104,7263.68],[20220105,7193.84],[20220106,7137.26],[20220107,7096.53],[20220108,7096.53],[20220109,7096.53],[20220110,7047.89],[20220111,7069.6],[20220112,7101.46],[20220113,7043.88],[20220114,6999.29],[20220115,6999.29],[20220116,6999.29],[20220117,7002.56],[20220118,6952.67],[20220119,6915.71],[20220120,6896.09],[20220121,6798.06],[20220122,6798.06],[20220123,6798.06],[20220124,6714.67],[20220125,6663.98],[20220126,6677.69],[20220127,6684.14],[20220128,6713.69],[20220129,6713.69],[20220130,6713.69],[20220131,6805.91],[20220201,6853.38],[20220202,6881.27],[20220203,6791.13],[20220204,6702.58],[20220205,6702.58],[20220206,6702.58],[20220207,6703.05],[20220208,6730.61],[20220209,6818.27],[20220210,6801.09],[20220211,6732.14],[20220212,6732.14],[20220213,6732.14],[20220214,6685.23],[20220215,6733.16],[20220216,6749.89],[20220217,6692.76],[20220218,6635.43],[20220219,6635.43],[20220220,6635.43],[20220221,6600.41],[20220222,6548.49],[20220223,6496.94],[20220224,6490.19],[20220225,6589.22],[20220226,6589.22],[20220227,6589.22],[20220228,6623.67],[20220301,6592.52],[20220302,6632.46],[20220303,6628.74],[20220304,6572.25],[20220305,6572.25],[20220306,6572.25],[20220307,6462.12],[20220308,6391.01],[20220309,6458.56],[20220310,6455.93],[20220311,6452.08],[20220312,6452.08],[20220313,6452.08],[20220314,6424.76],[20220315,6436.59],[20220316,6581.85],[20220317,6647.12],[20220318,6722.93],[20220319,6722.93],[20220320,6722.93],[20220321,6753.87],[20220322,6809.02],[20220323,6795.57],[20220324,6808.46],[20220325,6823.67],[20220326,6823.67],[20220327,6823.67],[20220328,6850.19],[20220329,6892.13],[20220330,6869.69],[20220331,6820.44],[20220401,6833.03],[20220402,6833.03],[20220403,6833.03],[20220404,6894.76],[20220405,6897.42],[20220406,6827.22],[20220407,6808.85],[20220408,6829.66],[20220409,6829.66],[20220410,6829.66],[20220411,6765.96],[20220412,6739.59],[20220413,6769.7],[20220414,6764.1],[20220415,6763.28],[20220416,6763.28],[20220417,6763.28],[20220418,6762],[20220419,6780.66],[20220420,6799.99],[20220421,6754.58],[20220422,6648.35],[20220423,6648.35],[20220424,6648.35],[20220425,6603.26],[20220426,6551.29],[20220427,6560.85],[20220428,6657.06],[20220429,6617.42],[20220430,6616.99],[20220501,6616.99],[20220502,6582.93],[20220503,6580.1],[20220504,6633.12],[20220505,6559.02],[20220506,6439.92],[20220507,6439.92],[20220508,6439.92],[20220509,6343.96],[20220510,6249.87],[20220511,6224.37],[20220512,6232.88],[20220513,6355.21],[20220514,6355.21],[20220515,6355.21],[20220516,6372.61],[20220517,6411.82],[20220518,6337.36],[20220519,6257.42],[20220520,6267.93],[20220521,6267.93],[20220522,6267.93],[20220523,6287.75],[20220524,6228.74],[20220525,6259.06],[20220526,6278.43],[20220527,6420.78],[20220528,6420.78],[20220529,6420.78],[20220530,6464.1],[20220531,6464.54],[20220601,6435.61],[20220602,6467.18],[20220603,6447.92],[20220604,6447.92],[20220605,6447.92],[20220606,6455.32],[20220607,6481.73],[20220608,6453.54],[20220609,6374.54],[20220610,6275.91],[20220611,6275.91],[20220612,6275.91],[20220613,6125.79],[20220614,6050.62],[20220615,6082.14],[20220616,6001.79],[20220617,5941.62],[20220618,5941.62],[20220619,5941.62],[20220620,5939.14],[20220621,5987.33],[20220622,5984.39],[20220623,6002.75],[20220624,6122.19],[20220625,6122.19],[20220626,6122.19],[20220627,6159.63],[20220628,6136.85],[20220629,6100.76],[20220630,6069.74],[20220701,6077.46],[20220702,6077.46],[20220703,6077.46],[20220704,6089.54],[20220705,6123.88],[20220706,6188.23],[20220707,6274.91],[20220708,6313.62],[20220709,6313.62],[20220710,6313.62],[20220711,6296.37],[20220712,6278.92],[20220713,6235.84],[20220714,6209.34],[20220715,6249.81],[20220716,6249.81],[20220717,6249.81],[20220718,6255.94],[20220719,6288.95],[20220720,6362.95],[20220721,6411.56],[20220722,6415.72],[20220723,6415.72],[20220724,6415.72],[20220725,6390.23],[20220726,6389.63],[20220727,6447.65],[20220728,6531.47],[20220729,6584.49],[20220730,6584.49],[20220731,6585.39],[20220801,6584.52],[20220802,6563.98],[20220803,6616.18],[20220804,6646.98],[20220805,6631.03],[20220806,6631.03],[20220807,6631.03],[20220808,6648.19],[20220809,6601.3],[20220810,6643.24],[20220811,6658.52],[20220812,6726.48],[20220813,6726.48],[20220814,6726.48],[20220815,6760.64],[20220816,6826.53],[20220817,6783.93],[20220818,6777.97],[20220819,6766.36],[20220820,6766.36],[20220821,6766.36],[20220822,6699.74],[20220823,6676.55],[20220824,6677.89],[20220825,6723.5],[20220826,6633.41],[20220827,6633.41],[20220828,6633.41],[20220829,6550.74],[20220830,6483.5],[20220831,6434.47],[20220901,6382.09],[20220902,6373.36],[20220903,6373.36],[20220904,6373.36],[20220905,6375.77],[20220906,6370.92],[20220907,6399.56],[20220908,6421.44],[20220909,6490],[20220910,6490],[20220911,6490],[20220912,6525.76],[20220913,6426.14],[20220914,6404.96],[20220915,6364.68],[20220916,6292.27],[20220917,6292.27],[20220918,6292.27],[20220919,6274.17],[20220920,6235.7],[20220921,6223.76],[20220922,6167.85],[20220923,6111.42],[20220924,6111.42],[20220925,6111.42],[20220926,6084.18],[20220927,6077.85],[20220928,6121.59],[20220929,6030.62],[20220930,5970.6],[20221001,5970.6],[20221002,5970.6],[20221003,6007.35],[20221004,6131.39],[20221005,6157.72],[20221006,6155.3],[20221007,6074.01],[20221008,6074.01],[20221009,6074.01],[20221010,6038.87],[20221011,5978.66],[20221012,5960.19],[20221013,5980.75],[20221014,5979.12],[20221015,5979.12],[20221016,5979.12],[20221017,6022.83],[20221018,6067.8],[20221019,6056.72],[20221020,6020.55],[20221021,6060.01],[20221022,6060.01],[20221023,6060.01],[20221024,6087.68],[20221025,6152.91],[20221026,6132.32],[20221027,6127.51],[20221028,6188.64],[20221029,6188.64],[20221030,6188.64],[20221031,6219.74],[20221101,6227.68],[20221102,6182.72],[20221103,6151.46],[20221104,6165.23],[20221105,6165.23],[20221106,6165.23],[20221107,6167.4],[20221108,6201.25],[20221109,6152.42],[20221110,6308.27],[20221111,6333.3],[20221112,6333.3],[20221113,6333.3],[20221114,6321.76],[20221115,6332.77],[20221116,6290.46],[20221117,6270.93],[20221118,6282.99],[20221119,6282.99],[20221120,6282.99],[20221121,6308.5],[20221122,6337.96],[20221123,6359.1],[20221124,6364.46],[20221125,6368.25],[20221126,6368.25],[20221127,6368.25],[20221128,6299.51],[20221129,6303.29],[20221130,6384.45],[20221201,6425.09],[20221202,6397.5],[20221203,6397.5],[20221204,6397.5],[20221205,6331.66],[20221206,6277.45],[20221207,6235.69],[20221208,6251.73],[20221209,6247.3],[20221210,6247.3],[20221211,6247.3],[20221212,6259.65],[20221213,6313.55],[20221214,6285.87],[20221215,6175.42],[20221216,6091.22],[20221217,6091.22],[20221218,6091.22],[20221219,6057.93],[20221220,6037.35],[20221221,6082.91],[20221222,6066.26],[20221223,6055.85],[20221224,6055.85],[20221225,6055.85],[20221226,6056.04],[20221227,6048.6],[20221228,6019.19],[20221229,6045.46],[20221230,6038.29],[20221231,6037.61],[20230101,6037.61],[20230102,6038.67],[20230103,6099.43],[20230104,6135.54],[20230105,6123.21],[20230106,6186.06],[20230107,6186.06],[20230108,6186.06],[20230109,6193.95],[20230110,6197.3],[20230111,6236.18],[20230112,6265.43],[20230113,6285.14],[20230114,6285.14],[20230115,6285.14],[20230116,6298.36],[20230117,6306.39],[20230118,6289.59],[20230119,6232.04],[20230120,6258.11],[20230121,6258.11],[20230122,6258.11],[20230123,6306.51],[20230124,6319.9],[20230125,6301.57],[20230126,6336.65],[20230127,6371.13],[20230128,6371.13],[20230129,6371.13],[20230130,6332.07],[20230131,6357.25],[20230201,6393.11],[20230202,6443.31],[20230203,6456.6],[20230204,6456.6],[20230205,6456.6],[20230206,6454.79],[20230207,6494.65],[20230208,6486],[20230209,6456.55],[20230210,6440.48],[20230211,6440.48],[20230212,6440.48],[20230213,6471.72],[20230214,6475.95],[20230215,6501.25],[20230216,6486.95],[20230217,6469.86],[20230218,6469.86],[20230219,6469.86],[20230220,6460.94],[20230221,6403.79],[20230222,6376.16],[20230223,6399.33],[20230224,6369.07],[20230225,6369.07],[20230226,6369.07],[20230227,6376.27],[20230228,6352.89],[20230301,6323.17],[20230302,6349.32],[20230303,6420.57],[20230304,6420.57],[20230305,6420.57],[20230306,6431.3],[20230307,6389.65],[20230308,6399.19],[20230309,6358.28],[20230310,6246.47],[20230311,6246.47],[20230312,6246.47],[20230313,6152.5],[20230314,6176.39],[20230315,6190.65],[20230316,6222.74],[20230317,6201.12],[20230318,6201.12],[20230319,6201.12],[20230320,6184.81],[20230321,6220.82],[20230322,6205.95],[20230323,6177.42],[20230324,6198.63],[20230325,6198.63],[20230326,6198.63],[20230327,6216.43],[20230328,6197.92],[20230329,6246.22],[20230330,6284.71],[20230331,6344.2],[20230401,6343.87],[20230402,6343.87],[20230403,6370.04],[20230404,6344.27],[20230405,6306.89],[20230406,6308.18],[20230407,6308.31],[20230408,6308.31],[20230409,6308.31],[20230410,6308.95],[20230411,6345.43],[20230412,6336.41],[20230413,6340.11],[20230414,6352.39],[20230415,6352.39],[20230416,6352.39],[20230417,6386.47],[20230418,6401.31],[20230419,6394.96],[20230420,6370.99],[20230421,6361.15],[20230422,6361.15],[20230423,6361.15],[20230424,6351.54],[20230425,6300.43],[20230426,6250.42],[20230427,6280.35],[20230428,6333.38],[20230429,6333.38],[20230430,6333.46],[20230501,6334.39],[20230502,6322.18],[20230503,6277.32],[20230504,6246.96],[20230505,6308.29],[20230506,6308.29],[20230507,6308.29],[20230508,6334.4],[20230509,6342.81],[20230510,6355.67],[20230511,6362.01],[20230512,6377.5],[20230513,6377.5],[20230514,6377.5],[20230515,6402.1],[20230516,6386.14],[20230517,6411.15],[20230518,6426.69],[20230519,6485.35],[20230520,6485.35],[20230521,6485.35],[20230522,6493.35],[20230523,6466.56],[20230524,6397.45],[20230525,6409.12],[20230526,6456.5],[20230527,6456.5],[20230528,6456.5],[20230529,6459.08],[20230530,6474.71],[20230531,6449.93],[20230601,6467.82],[20230602,6531.9],[20230603,6531.9],[20230604,6531.9],[20230605,6565.81],[20230606,6588.82],[20230607,6577.32],[20230608,6567.94],[20230609,6563.5],[20230610,6563.5],[20230611,6563.5],[20230612,6598.33],[20230613,6633.21],[20230614,6647.51],[20230615,6661.29],[20230616,6643.41],[20230617,6643.41],[20230618,6643.41],[20230619,6631.78],[20230620,6595.49],[20230621,6558.56],[20230622,6525.46],[20230623,6521.39],[20230624,6521.39],[20230625,6521.39],[20230626,6494.83],[20230627,6501.18],[20230628,6532.06],[20230629,6555.18],[20230630,6620.55],[20230701,6620.55],[20230702,6620.55],[20230703,6638.7],[20230704,6644.52],[20230705,6629.96],[20230706,6557.17],[20230707,6528.22],[20230708,6528.22],[20230709,6528.22],[20230710,6520.91],[20230711,6550.7],[20230712,6586.57],[20230713,6600.62],[20230714,6594.7],[20230715,6594.7],[20230716,6594.7],[20230717,6587.09],[20230718,6607.04],[20230719,6640.77],[20230720,6634.72],[20230721,6650],[20230722,6650],[20230723,6650],[20230724,6671.99],[20230725,6709.91],[20230726,6706.69],[20230727,6707.01],[20230728,6746.89],[20230729,6746.89],[20230730,6746.89],[20230731,6763.79],[20230801,6762.11],[20230802,6689.23],[20230803,6653.56],[20230804,6628.51],[20230805,6628.51],[20230806,6628.51],[20230807,6631.13],[20230808,6627.11],[20230809,6606.91],[20230810,6601.74],[20230811,6581.47],[20230812,6581.47],[20230813,6581.47],[20230814,6603.26],[20230815,6580.62],[20230816,6530.9],[20230817,6490.69],[20230818,6463.59],[20230819,6463.59],[20230820,6463.59],[20230821,6464.94],[20230822,6483.95],[20230823,6543.69],[20230824,6523.79],[20230825,6526.55],[20230826,6526.55],[20230827,6526.55],[20230828,6558.81],[20230829,6624.6],[20230830,6631.79],[20230831,6643.33],[20230901,6666.9],[20230902,6666.9],[20230903,6666.9],[20230904,6683.52],[20230905,6688.61],[20230906,6661.46],[20230907,6642.5],[20230908,6635.26],[20230909,6635.26],[20230910,6635.26],[20230911,6648.98],[20230912,6642.38],[20230913,6620.87],[20230914,6671.29],[20230915,6688.18],[20230916,6688.18],[20230917,6688.18],[20230918,6653.44],[20230919,6622.19],[20230920,6606.59],[20230921,6542.7],[20230922,6512.31],[20230923,6512.31],[20230924,6512.31],[20230925,6510.45],[20230926,6471.72],[20230927,6475.31],[20230928,6491.3],[20230929,6493.26],[20230930,6493.13],[20231001,6492.97],[20231002,6485.46],[20231003,6449.82],[20231004,6419.34],[20231005,6416.32],[20231006,6438.67],[20231007,6438.67],[20231008,6438.67],[20231009,6469.25],[20231010,6514.53],[20231011,6535.43],[20231012,6529.13],[20231013,6512.74],[20231014,6512.74],[20231015,6512.74],[20231016,6518.39],[20231017,6519.41],[20231018,6471.83],[20231019,6406.05],[20231020,6325.73],[20231021,6325.73],[20231022,6325.73],[20231023,6281.74],[20231024,6297.56],[20231025,6280.95],[20231026,6245.4],[20231027,6213.2],[20231028,6213.2],[20231029,6213.2],[20231030,6211.62],[20231031,6238.86],[20231101,6275.2],[20231102,6370.59],[20231103,6420.31],[20231104,6420.31],[20231105,6420.31],[20231106,6423.46],[20231107,6440.99],[20231108,6448.57],[20231109,6441.35],[20231110,6456.62],[20231111,6456.62],[20231112,6456.62],[20231113,6477.2],[20231114,6534.48],[20231115,6551.02],[20231116,6546.38],[20231117,6557.8],[20231118,6557.8],[20231119,6557.8],[20231120,6566.03],[20231121,6560.49],[20231122,6591.91],[20231123,6601.26],[20231124,6603.82],[20231125,6603.82],[20231126,6603.82],[20231127,6588.67],[20231128,6578.62],[20231129,6586.69],[20231130,6625.09],[20231201,6689.97],[20231202,6689.97],[20231203,6689.97],[20231204,6704.3],[20231205,6705.75],[20231206,6726.49],[20231207,6742.98],[20231208,6767.5],[20231209,6767.5],[20231210,6767.5],[20231211,6798.54],[20231212,6804.16],[20231213,6846.66],[20231214,6859.43],[20231215,6861.5],[20231216,6861.5],[20231217,6861.5],[20231218,6872.5],[20231219,6885.39],[20231220,6865.79],[20231221,6869.3],[20231222,6880.08],[20231223,6880.08],[20231224,6880.08],[20231225,6880.08],[20231226,6881.15],[20231227,6894.49],[20231228,6895.33],[20231229,6911.25],[20231230,6911.25],[20231231,6911.62],[20240101,6911.62],[20240102,6909.66],[20240103,6866.02],[20240104,6837.46],[20240105,6834.3],[20240106,6834.3],[20240107,6834.3],[20240108,6869.66],[20240109,6892.48],[20240110,6900.69],[20240111,6893.91],[20240112,6913.65],[20240113,6913.65],[20240114,6913.65],[20240115,6913.63],[20240116,6907.23],[20240117,6861.25],[20240118,6880.73],[20240119,6920.47],[20240120,6920.47],[20240121,6920.47],[20240122,6958.39],[20240123,6981.24],[20240124,6991.03],[20240125,7017.03],[20240126,7041.47],[20240127,7041.47],[20240128,7041.47],[20240129,7090.97],[20240130,7097.04],[20240131,7054.35],[20240201,7070.21],[20240202,7092.71],[20240203,7092.71],[20240204,7092.71],[20240205,7121.1],[20240206,7142.74],[20240207,7164.99],[20240208,7185.8],[20240209,7204.16],[20240210,7204.16],[20240211,7204.16],[20240212,7225.14],[20240213,7173.34],[20240214,7213.44],[20240215,7250.06],[20240216,7251.96],[20240217,7251.96],[20240218,7251.96],[20240219,7249.27],[20240220,7210.81],[20240221,7190.65],[20240222,7258.84],[20240223,7293.3],[20240224,7293.3],[20240225,7293.3],[20240226,7280.96],[20240227,7284.19],[20240228,7284.99],[20240229,7297.58],[20240301,7343.03],[20240302,7343.03],[20240303,7343.03],[20240304,7347.93],[20240305,7307.41],[20240306,7311.27],[20240307,7359.84],[20240308,7357.92],[20240309,7357.92],[20240310,7357.92],[20240311,7330.19],[20240312,7373.31],[20240313,7380.06],[20240314,7368.04],[20240315,7344.58],[20240316,7344.58],[20240317,7344.58],[20240318,7352.92],[20240319,7376.77],[20240320,7418.02],[20240321,7458.12],[20240322,7482.72],[20240323,7482.72],[20240324,7482.72],[20240325,7463.54],[20240326,7454.58],[20240327,7490.49],[20240328,7518.31],[20240329,7518.54],[20240330,7518.54],[20240331,7519.04],[20240401,7518.62],[20240402,7491.48],[20240403,7464.16],[20240404,7418.22],[20240405,7414.07],[20240406,7414.07],[20240407,7414.07],[20240408,7434.86],[20240409,7429.7],[20240410,7408.82],[20240411,7447.97],[20240412,7439.49],[20240413,7439.49],[20240414,7439.49],[20240415,7387.64],[20240416,7325.6],[20240417,7296.05],[20240418,7270.55],[20240419,7238.37],[20240420,7238.37],[20240421,7238.37],[20240422,7272.81],[20240423,7328.2],[20240424,7350.24],[20240425,7301.14],[20240426,7354.87],[20240427,7354.87],[20240428,7354.87],[20240429,7383.63],[20240430,7343.61],[20240501,7333.64],[20240502,7339.76],[20240503,7379.6],[20240504,7379.6],[20240505,7379.6],[20240506,7414.11],[20240507,7460.95],[20240508,7473.37],[20240509,7482.46],[20240510,7513.59],[20240511,7513.59],[20240512,7513.59],[20240513,7512.08],[20240514,7523.95],[20240515,7566.66],[20240516,7573.76],[20240517,7576.39],[20240518,7576.39],[20240519,7576.39],[20240520,7580.29],[20240521,7584.77],[20240522,7587.01],[20240523,7560.11],[20240524,7558.27],[20240525,7558.27],[20240526,7558.27],[20240527,7566.48],[20240528,7549.09],[20240529,7499.95],[20240530,7490.43],[20240531,7486.75],[20240601,7486.75],[20240602,7486.75],[20240603,7507.55],[20240604,7493.27],[20240605,7538.23],[20240606,7572.58],[20240607,7562.36],[20240608,7562.36],[20240609,7562.36],[20240610,7611.24],[20240611,7613.33],[20240612,7637.61],[20240613,7623.41],[20240614,7634.03],[20240615,7634.03],[20240616,7634.03],[20240617,7635.98],[20240618,7663],[20240619,7664.77],[20240620,7678.09],[20240621,7677.47],[20240622,7677.47],[20240623,7677.47],[20240624,7662.53],[20240625,7671.67],[20240626,7677.41],[20240627,7668.86],[20240628,7656.88],[20240629,7656.88],[20240630,7656.67],[20240701,7634.92],[20240702,7641.07],[20240703,7666.11],[20240704,7675.61],[20240705,7680.11],[20240706,7680.11],[20240707,7680.11],[20240708,7685.46],[20240709,7680.69],[20240710,7711.38],[20240711,7728.53],[20240712,7750.03],[20240713,7750.03],[20240714,7750.03],[20240715,7750.92],[20240716,7774.97],[20240717,7720.83],[20240718,7669.35],[20240719,7627.29],[20240720,7627.29],[20240721,7627.29],[20240722,7657.17],[20240723,7684.03],[20240724,7609.43],[20240725,7539.86],[20240726,7573.68],[20240727,7573.68],[20240728,7573.68],[20240729,7612.82],[20240730,7603.97],[20240731,7674.02],[20240801,7645.18],[20240802,7456.37],[20240803,7456.37],[20240804,7456.37],[20240805,7224.96],[20240806,7239.23],[20240807,7267.93],[20240808,7321.66],[20240809,7375.52],[20240810,7375.52],[20240811,7375.52],[20240812,7375.94],[20240813,7435.98],[20240814,7446.15],[20240815,7490.2],[20240816,7578.1],[20240817,7578.1],[20240818,7578.1],[20240819,7606.15],[20240820,7596.51],[20240821,7602.55],[20240822,7588.71],[20240823,7621.73],[20240824,7621.73],[20240825,7621.73],[20240826,7618.69],[20240827,7615.59],[20240828,7621.62],[20240829,7651.37],[20240830,7695.33],[20240831,7695.22],[20240901,7695.22],[20240902,7705.91],[20240903,7640.07],[20240904,7568.52],[20240905,7527.66],[20240906,7449.04],[20240907,7449.04],[20240908,7449.04],[20240909,7481.53],[20240910,7508.68],[20240911,7536.15],[20240912,7598.98],[20240913,7631.27],[20240914,7631.27],[20240915,7631.27],[20240916,7635.12],[20240917,7640.15],[20240918,7625.44],[20240919,7692.1],[20240920,7679.61],[20240921,7679.61],[20240922,7679.61],[20240923,7703.59],[20240924,7728.67],[20240925,7708.34],[20240926,7773.42],[20240927,7802.94],[20240928,7802.94],[20240929,7802.94],[20240930,7778.67],[20241001,7786.07],[20241002,7786.95],[20241003,7776.92],[20241004,7811.42],[20241005,7811.42],[20241006,7811.42],[20241007,7819.43],[20241008,7815.2],[20241009,7857.78],[20241010,7873.87],[20241011,7903.05],[20241012,7903.05],[20241013,7903.05],[20241014,7953.49],[20241015,7943.25],[20241016,7937.41],[20241017,7969.86],[20241018,7995.35],[20241019,7995.35],[20241020,7995.35],[20241021,7978.07],[20241022,7960.78],[20241023,7942.43],[20241024,7924.94],[20241025,7909.03],[20241026,7909.03],[20241027,7909.03],[20241028,7927.19],[20241029,7947.07],[20241030,7900.9],[20241031,7786.65],[20241101,7790.69],[20241102,7790.69],[20241103,7790.69],[20241104,7777.52],[20241105,7815.4],[20241106,7983.32],[20241107,8029.84],[20241108,8057.49],[20241109,8057.49],[20241110,8057.49],[20241111,8133.21],[20241112,8127.03],[20241113,8097.94],[20241114,8109.93],[20241115,8038.29],[20241116,8038.29],[20241117,8038.29],[20241118,8029.18],[20241119,8030.67],[20241120,8049.47],[20241121,8102.14],[20241122,8211.01],[20241123,8211.01],[20241124,8211.01],[20241125,8225.38],[20241126,8217.15],[20241127,8191.31],[20241128,8186.71],[20241129,8206.61],[20241130,8207.06],[20241201,8207.06],[20241202,8266.38],[20241203,8284.98],[20241204,8320.34],[20241205,8302.4],[20241206,8297.56],[20241207,8297.56],[20241208,8297.56],[20241209,8280.82],[20241210,8265.78],[20241211,8298.85],[20241212,8296.75],[20241213,8260.4],[20241214,8260.4],[20241215,8260.4],[20241216,8255.9],[20241217,8228.58],[20241218,8129.84],[20241219,8081.69],[20241220,8080.86],[20241221,8080.86],[20241222,8080.86],[20241223,8119.48],[20241224,8138.18],[20241225,8138.19],[20241226,8138.43],[20241227,8141.99],[20241228,8141.99],[20241229,8141.99],[20241230,8085.02],[20241231,8094.68],[20250101,8094.67],[20250102,8129.32],[20250103,8181.21],[20250104,8181.21],[20250105,8181.21],[20250106,8178.05],[20250107,8166.78],[20250108,8186.81],[20250109,8190.19],[20250110,8129.63],[20250111,8129.63],[20250112,8129.63],[20250113,8128.76],[20250114,8117.49],[20250115,8180.65],[20250116,8240.34],[20250117,8286.17],[20250118,8286.17],[20250119,8286.17],[20250120,8289.91],[20250121,8316.12],[20250122,8333.8],[20250123,8372.9],[20250124,8345.72],[20250125,8345.72],[20250126,8345.72],[20250127,8251.55],[20250128,8309.88],[20250129,8334.33],[20250130,8377.21],[20250131,8392.23],[20250201,8392.23],[20250202,8392.23],[20250203,8372.62],[20250204,8373.77],[20250205,8374.48],[20250206,8437.66],[20250207,8421.33],[20250208,8421.33],[20250209,8421.33],[20250210,8462.92],[20250211,8463.57],[20250212,8427.41],[20250213,8462.21],[20250214,8444.52],[20250215,8444.52],[20250216,8444.52],[20250217,8450.34],[20250218,8486.79],[20250219,8492.31],[20250220,8460.78],[20250221,8396.52],[20250222,8396.52],[20250223,8396.52],[20250224,8344.25],[20250225,8294.16],[20250226,8310.16],[20250227,8270.39],[20250228,8291.41],[20250301,8291.41],[20250302,8291.41],[20250303,8247.14],[20250304,8115.46],[20250305,8070.6],[20250306,7986.93],[20250307,7945.33],[20250308,7945.33],[20250309,7945.33],[20250310,7840.22],[20250311,7721.63],[20250312,7726.21],[20250313,7710.39],[20250314,7766.92],[20250315,7766.92],[20250316,7766.92],[20250317,7830.17],[20250318,7824.38],[20250319,7864.53],[20250320,7892.77],[20250321,7875.86],[20250322,7875.86],[20250323,7875.86],[20250324,7935.45],[20250325,7967.55],[20250326,7937.25],[20250327,7901.45],[20250328,7804.44],[20250329,7804.44],[20250330,7804.44],[20250331,7728.11],[20250401,7764.3],[20250402,7778.24],[20250403,7488.23],[20250404,7178.3],[20250405,7178.3],[20250406,7178.3],[20250407,6975.05],[20250408,6985.14],[20250409,7090.34],[20250410,7140.8],[20250411,7087.04],[20250412,7087.04],[20250413,7087.04],[20250414,7164.37],[20250415,7232.82],[20250416,7163.97],[20250417,7152.62],[20250418,7152.81],[20250419,7152.81],[20250420,7152.81],[20250421,7148.8],[20250422,7099.37],[20250423,7245.62],[20250424,7334.51],[20250425,7393.63],[20250426,7393.63],[20250427,7393.63],[20250428,7418.01],[20250429,7443.54],[20250430,7469.2],[20250501,7478.89],[20250502,7606.59],[20250503,7606.59],[20250504,7606.59],[20250505,7627.47],[20250506,7611],[20250507,7603.08],[20250508,7659.51],[20250509,7683.81],[20250510,7683.81],[20250511,7683.81],[20250512,7875.13],[20250513,7942.78],[20250514,7921.3],[20250515,7944.13],[20250516,7991.73],[20250517,7991.73],[20250518,7991.73],[20250519,7976.84],[20250520,7992.11]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.491,01€ |
| 2022 | 1.359,43€ |
| 2023 | 1.431,00€ |
| 2024 | 1.777,51€ |
| 2025 | 2.001,90€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 12,99% |
| 3 M | -6,04% |
| 6 M | -0,23% |
| lfd. Jahr | -2,05% |
| 1 Jahr | 9,32% |
| 3 Jahre | 37,10% |
| 5 Jahre | 92,35% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 81,93% |
Der Fonds ist bestrebt, die Performance des FTSE All-World Index nachzubilden. Der Index ist ein nach Marktkapitalisierung gewichteter Index aus Aktien von Unternehmen mit hoher und mittlerer Marktkapitalisierung in entwickelten und aufstrebenden Ländern. Hierzu legt der Fonds in allen oder praktisch allen Aktien an, die der Index beinhaltet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 4,10% |
| NVIDIA Corp. | 3,90% |
| Microsoft Corp. | 3,80% |
| Alphabet Inc. | 2,30% |
| Amazon.com Inc. | 2,20% |
Wertverlauf der letzten fünf Jahre
| 05.2020 - 05.2021 | 49.1009 | 30.999700 |
| 05.2021 - 05.2022 | -8.825 | 0.259400 |
| 05.2022 - 05.2023 | 5.265 | 0.212300 |
| 05.2023 - 05.2024 | 24.2143 | 18.596800 |
| 05.2024 - 05.2025 | 12.6241 | 5.511000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 12,62% | 13,40% | 12,58% | k.A. |
| Sharpe Ratio | 0,19 | 0,36 | 0,85 | k.A. |
| Tracking Error | 2,23% | 1,99% | 2,31% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,12 | 1,02 | 1,01 | k.A. |
| Treynor Ratio | 2,15 | 4,77 | 10,57 | k.A. |
Die 10 größten Wertpapierbestände (21. 05. 2025)
| Apple Inc. | 4,10% |
| NVIDIA Corp. | 3,90% |
| Microsoft Corp. | 3,80% |
| Alphabet Inc. | 2,30% |
| Amazon.com Inc. | 2,20% |
| Meta Platforms Inc. | 1,60% |
| Berkshire Hathaway Inc. | 1,00% |
| BROADCOM INC. | 1,00% |
| Taiwan Semiconductor Manufacturing Co. Ltd. | 1,00% |
| Tesla Inc. | 0,90% |
Länderverteilung (21. 05. 2025)
| USA | 63,40% |
| Welt | 11,20% |
| Japan | 5,80% |
| Großbritannien | 3,50% |
| China | 3,10% |
| Kanada | 2,40% |
| Frankreich | 2,30% |
| Indien | 2,20% |
| Schweiz | 2,10% |
| Taiwan | 2,00% |
Branchenverteilung (21. 05. 2025)
| Informationstechnologie | 28,00% |
| Finanzen | 15,00% |
| Konsumgüter zyklisch | 13,40% |
| Industrie / Investitionsgüter | 13,00% |
| Gesundheit / Healthcare | 10,20% |
| Konsumgüter nicht-zyklisch | 5,10% |
| Energie | 4,10% |
| Grundstoffe | 3,10% |
| Versorger | 3,00% |
| Telekommunikationsdienstleister | 2,80% |
Assetverteilung (21. 05. 2025)
| Aktien | 100,00% |
Währungsverteilung (21. 05. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6669KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7058KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5724KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,22% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | The Vanguard Group Inc. Europe Equity Index Team |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.07.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 30.775,00 Mio. USD |