Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2PKXG
ISIN: IE00BK5BQT80
Aktienfonds All Cap, Welt
Aktueller Preis (08. 10. 2024)
139,29 $
0,60 $ / 0,43%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BK5BQT80","name":"Vanguard FTSE All-World UCITS ETF USD Acc","currency":"EUR"},"ts":[[20191007,71],[20191008,70.25],[20191009,70.67],[20191010,70.75],[20191011,71.64],[20191014,71.65],[20191015,72.45],[20191016,72.35],[20191017,71.99],[20191018,71.58],[20191021,71.83],[20191022,72],[20191023,72.14],[20191024,72.37],[20191025,72.7],[20191028,73.14],[20191029,73.15],[20191030,73.19],[20191031,72.78],[20191101,73.46],[20191104,73.73],[20191105,74.05],[20191106,74.22],[20191107,74.53],[20191108,74.81],[20191111,74.59],[20191112,74.91],[20191113,74.81],[20191114,74.79],[20191115,75.11],[20191118,75.04],[20191119,74.95],[20191120,74.74],[20191121,74.34],[20191122,74.7],[20191125,75.57],[20191126,75.56],[20191127,75.91],[20191128,75.9],[20191129,75.7],[20191202,74.99],[20191203,74.25],[20191204,74.54],[20191205,74.61],[20191206,75.18],[20191209,75.23],[20191210,75.12],[20191211,75.37],[20191212,75.48],[20191213,75.68],[20191216,76.39],[20191217,76.38],[20191218,76.66],[20191219,76.84],[20191220,77.25],[20191223,77.46],[20191224,77.44],[20191226,77.7],[20191227,77.41],[20191230,76.84],[20191231,76.65],[20200102,77.55],[20200103,77.46],[20200106,77.07],[20200107,77.2],[20200108,77.68],[20200109,78.25],[20200110,78.36],[20200113,78.49],[20200114,78.58],[20200115,78.45],[20200116,78.67],[20200117,79.43],[20200120,79.57],[20200121,79.03],[20200122,79.31],[20200123,79.07],[20200124,79.14],[20200127,77.92],[20200128,78.52],[20200129,78.55],[20200130,78.09],[20200131,77.01],[20200203,77.15],[20200204,78.41],[20200205,79.26],[20200206,79.86],[20200207,79.68],[20200210,80],[20200211,80.72],[20200212,81.11],[20200213,81.29],[20200214,81.52],[20200217,81.56],[20200218,81.32],[20200219,81.81],[20200220,81.48],[20200221,80.81],[20200224,78.3],[20200225,76.36],[20200226,75.68],[20200227,72.61],[20200228,71.26],[20200302,72.46],[20200303,71.66],[20200304,73.49],[20200305,71.68],[20200306,69.3],[20200309,63.76],[20200310,65.83],[20200311,63.77],[20200312,58.21],[20200313,61.96],[20200316,56.1],[20200317,58.93],[20200318,56.22],[20200319,57.1],[20200320,56.67],[20200323,54.42],[20200324,58.64],[20200325,60.32],[20200326,62.19],[20200327,60.77],[20200330,61.67],[20200331,61.75],[20200401,59.59],[20200402,60.48],[20200403,60.33],[20200406,63.56],[20200407,63.65],[20200408,65.02],[20200409,66.06],[20200413,65.63],[20200414,66.64],[20200415,65.57],[20200416,65.74],[20200417,67.62],[20200420,66.91],[20200421,65.06],[20200422,66.02],[20200423,66.82],[20200424,66.92],[20200427,67.77],[20200428,67.72],[20200429,69.48],[20200430,68.82],[20200501,67.33],[20200504,66.45],[20200505,67.73],[20200506,67.67],[20200507,68.37],[20200508,69.2],[20200511,69.31],[20200512,68.28],[20200513,67.17],[20200514,67.63],[20200515,67.86],[20200518,69.55],[20200519,68.71],[20200520,69.63],[20200521,68.84],[20200522,69.16],[20200525,69.49],[20200526,70.18],[20200527,70.73],[20200528,70.91],[20200529,70.19],[20200601,70.98],[20200602,71.44],[20200603,72.54],[20200604,72.12],[20200605,73.13],[20200608,74.09],[20200609,73.68],[20200610,72.92],[20200611,69.73],[20200612,70.22],[20200615,70.51],[20200616,71.76],[20200617,72.24],[20200618,72.24],[20200619,72.17],[20200622,72.4],[20200623,72.39],[20200624,71],[20200625,71.81],[20200626,70.67],[20200629,70.73],[20200630,72],[20200701,72.3],[20200702,72.45],[20200703,72.9],[20200706,73.58],[20200707,73.14],[20200708,73.56],[20200709,72.93],[20200710,73.81],[20200713,73.36],[20200714,73.41],[20200715,73.84],[20200716,73.58],[20200717,73.69],[20200720,74.18],[20200721,74.65],[20200722,73.88],[20200723,73.42],[20200724,72.58],[20200727,72.28],[20200728,72.31],[20200729,72.82],[20200730,72.23],[20200731,71.55],[20200803,72.81],[20200804,73.03],[20200805,73.12],[20200806,73.34],[20200807,73.27],[20200810,73.74],[20200811,73.66],[20200812,74.63],[20200813,74.22],[20200814,74.17],[20200817,74.22],[20200818,74.08],[20200819,73.75],[20200820,73.96],[20200821,74.63],[20200824,74.98],[20200825,75.41],[20200826,76.23],[20200827,76.02],[20200828,75.76],[20200831,75.39],[20200901,75.51],[20200902,77.04],[20200903,75.49],[20200904,74.53],[20200907,74.85],[20200908,73.62],[20200909,74.71],[20200910,73.55],[20200911,73.59],[20200914,74.32],[20200915,74.58],[20200916,74.66],[20200917,74.5],[20200918,73.87],[20200921,72.93],[20200922,73.53],[20200923,72.77],[20200924,72.73],[20200925,73.53],[20200928,74.5],[20200929,74.14],[20200930,74.41],[20201001,74.5],[20201002,74.14],[20201005,75.1],[20201006,74.47],[20201007,75.39],[20201008,76.01],[20201009,76.41],[20201012,77.31],[20201013,77.01],[20201014,76.96],[20201015,76.67],[20201016,76.54],[20201019,75.69],[20201020,75.72],[20201021,75.36],[20201022,75.62],[20201023,75.66],[20201026,74.75],[20201027,74.46],[20201028,72.98],[20201029,73.41],[20201030,72.62],[20201102,73.8],[20201103,74.83],[20201104,76.13],[20201105,76.89],[20201106,76.98],[20201109,77.95],[20201110,78.5],[20201111,79.35],[20201112,78.71],[20201113,79.13],[20201116,80.05],[20201117,79.62],[20201118,79.38],[20201119,79.62],[20201120,79.32],[20201123,79.36],[20201124,80.75],[20201125,80.58],[20201126,80.63],[20201127,80.81],[20201130,79.69],[20201201,80.67],[20201202,80.2],[20201203,79.93],[20201204,80.46],[20201207,80.56],[20201208,80.8],[20201209,80.51],[20201210,80.46],[20201211,80.23],[20201214,79.89],[20201215,80.65],[20201216,80.74],[20201217,80.96],[20201218,80.61],[20201221,80.49],[20201222,79.91],[20201223,80.71],[20201224,80.71],[20201228,81.02],[20201229,81.06],[20201230,81.2],[20201231,81.39],[20210104,80.84],[20210105,81.48],[20210106,81.41],[20210107,82.77],[20210108,83.72],[20210111,83.66],[20210112,83.83],[20210113,84.04],[20210114,84.35],[20210115,83.64],[20210118,84.02],[20210119,84.24],[20210120,85.37],[20210121,85.13],[20210122,84.74],[20210125,84.95],[20210126,84.79],[20210127,83.3],[20210128,83.69],[20210129,81.92],[20210201,83.48],[20210202,84.84],[20210203,85.29],[20210204,85.91],[20210205,86.49],[20210208,86.85],[20210209,86.44],[20210210,86.45],[20210211,86.52],[20210212,87.11],[20210215,87.33],[20210216,87.25],[20210217,87.56],[20210218,86.88],[20210219,86.61],[20210222,85.95],[20210223,85.93],[20210224,86.05],[20210225,84.53],[20210226,83.94],[20210301,86.12],[20210302,85.88],[20210303,85.27],[20210304,84.24],[20210305,85.44],[20210308,85.6],[20210309,86.5],[20210310,86.95],[20210311,87.47],[20210312,87.69],[20210315,88.09],[20210316,88.2],[20210317,88.35],[20210318,87.79],[20210319,87.67],[20210322,87.76],[20210323,87.38],[20210324,87.04],[20210325,87.34],[20210326,88.74],[20210329,88.64],[20210330,88.95],[20210331,89.2],[20210401,90.01],[20210405,90.93],[20210406,90.58],[20210407,90.11],[20210408,90.61],[20210409,90.78],[20210412,90.49],[20210413,90.87],[20210414,90.38],[20210415,91.12],[20210416,91.39],[20210419,90.79],[20210420,89.91],[20210421,90.57],[20210422,90.09],[20210423,90.62],[20210426,90.81],[20210427,90.69],[20210428,90.86],[20210429,90.72],[20210430,90.29],[20210503,90.77],[20210504,90.22],[20210505,90.61],[20210506,90.82],[20210507,91.65],[20210510,90.38],[20210511,89.3],[20210512,88.23],[20210513,88.75],[20210514,89.77],[20210517,89.54],[20210518,89.03],[20210519,88.58],[20210520,89.48],[20210521,89.64],[20210524,90.07],[20210525,89.83],[20210526,90.24],[20210527,90.52],[20210528,91.25],[20210531,90.84],[20210601,90.96],[20210602,91.35],[20210603,90.97],[20210604,92.13],[20210607,91.89],[20210608,91.73],[20210609,91.46],[20210610,91.95],[20210611,92.48],[20210614,92.79],[20210615,92.71],[20210616,92.3],[20210617,93.33],[20210618,92.46],[20210621,93.15],[20210622,93.62],[20210623,93.19],[20210624,93.8],[20210625,94.12],[20210628,94.44],[20210629,94.57],[20210630,94.38],[20210701,94.62],[20210702,95.49],[20210705,95.25],[20210706,95.2],[20210707,95.39],[20210708,94.39],[20210709,95.07],[20210712,95.61],[20210713,95.57],[20210714,95.81],[20210715,95.5],[20210716,94.98],[20210719,93.72],[20210720,94.38],[20210721,95.26],[20210722,95.65],[20210723,96.27],[20210726,96.06],[20210727,95.33],[20210728,95.49],[20210729,95.76],[20210730,94.89],[20210802,95.32],[20210803,95.74],[20210804,95.82],[20210805,96.33],[20210806,96.51],[20210809,96.87],[20210810,97.32],[20210811,97.63],[20210812,97.59],[20210813,97.55],[20210816,97.32],[20210817,96.63],[20210818,96.47],[20210819,96.02],[20210820,96.57],[20210823,97.23],[20210824,97.6],[20210825,97.8],[20210826,97.03],[20210827,97.79],[20210830,97.92],[20210831,97.71],[20210901,98.19],[20210902,98.23],[20210903,98.13],[20210906,98.43],[20210907,98.19],[20210908,98.03],[20210909,97.54],[20210910,97.24],[20210913,97.81],[20210914,97.23],[20210915,97.37],[20210916,97.63],[20210917,96.8],[20210920,95.8],[20210921,95.71],[20210922,96.45],[20210923,97.55],[20210924,97.37],[20210927,97.34],[20210928,95.74],[20210929,95.78],[20210930,95.81],[20211001,96.02],[20211004,94.83],[20211005,95.73],[20211006,96.12],[20211007,97.05],[20211008,96.96],[20211011,96.66],[20211012,96.5],[20211013,96.9],[20211014,97.89],[20211015,98.75],[20211018,98.84],[20211019,99.11],[20211020,99.75],[20211021,99.67],[20211022,99.73],[20211025,100.23],[20211026,100.32],[20211027,99.79],[20211028,100.68],[20211029,100.01],[20211101,101.03],[20211102,100.94],[20211103,101.6],[20211104,102.1],[20211105,102.72],[20211108,102.39],[20211109,102.17],[20211110,101.62],[20211111,102.56],[20211112,103.34],[20211115,103.47],[20211116,104.34],[20211117,104.47],[20211118,104.21],[20211119,104.67],[20211122,104.02],[20211123,103.99],[20211124,104.48],[20211125,104.47],[20211126,101.53],[20211129,102.26],[20211130,99.9],[20211201,100.14],[20211202,100.66],[20211203,100.32],[20211206,101.14],[20211207,103.53],[20211208,103.53],[20211209,102.84],[20211210,103.55],[20211213,102.7],[20211214,101.67],[20211215,103.06],[20211216,102.32],[20211217,101.5],[20211220,100.63],[20211221,102.04],[20211222,102.94],[20211223,103.6],[20211224,103.57],[20211228,104.43],[20211229,104.77],[20211230,104.34],[20211231,104.34],[20220104,105.31],[20220105,103.6],[20220106,103.03],[20220107,103.1],[20220110,102.64],[20220111,103.34],[20220112,103.87],[20220113,102.13],[20220114,101.96],[20220117,102.41],[20220118,101.15],[20220119,100.6],[20220120,100.37],[20220121,98.57],[20220124,98.16],[20220125,97.52],[20220126,97.6],[20220127,97.72],[20220128,99.34],[20220131,100.85],[20220201,100.76],[20220202,101],[20220203,99.57],[20220204,98.33],[20220207,98.41],[20220208,99.24],[20220209,100.55],[20220210,99.61],[20220211,98.34],[20220214,98.22],[20220215,99.27],[20220216,99.38],[20220217,97.97],[20220218,97.3],[20220221,97.09],[20220222,96.19],[20220223,95.05],[20220224,95.93],[20220225,97.82],[20220228,97.81],[20220301,96.8],[20220302,98.14],[20220303,97.82],[20220304,97.49],[20220307,95.18],[20220308,94.41],[20220309,96.12],[20220310,95.21],[20220311,94.96],[20220314,94.58],[20220315,95.16],[20220316,97.74],[20220317,98.94],[20220318,100.18],[20220321,99.81],[20220322,100.97],[20220323,100.63],[20220324,101.49],[20220325,101.4],[20220328,102.07],[20220329,102.53],[20220330,101.96],[20220331,100.86],[20220401,101.42],[20220404,102.74],[20220405,102.13],[20220406,101.31],[20220407,101.25],[20220408,101.76],[20220411,100.06],[20220412,100.03],[20220413,101.18],[20220414,99.99],[20220418,99.68],[20220419,101.16],[20220420,101.25],[20220421,99.64],[20220422,97.87],[20220425,98.03],[20220426,96.76],[20220427,97.43],[20220428,100.09],[20220429,97.85],[20220502,97.96],[20220503,98.04],[20220504,99.85],[20220505,97.06],[20220506,96.12],[20220509,93.3],[20220510,93.43],[20220511,92.77],[20220512,93.42],[20220513,95.72],[20220516,95.2],[20220517,95.99],[20220518,93.73],[20220519,93.11],[20220520,93.03],[20220523,93.75],[20220524,92.42],[20220525,93.58],[20220526,94.57],[20220527,96.32],[20220530,96.56],[20220531,96.42],[20220601,95.71],[20220602,97.13],[20220603,95.74],[20220606,96.2],[20220607,97.12],[20220608,95.9],[20220609,93.97],[20220610,92.85],[20220613,90.55],[20220614,89.99],[20220615,91.14],[20220616,89.29],[20220617,88.35],[20220620,88.31],[20220621,89.7],[20220622,89.52],[20220623,90.15],[20220624,92.21],[20220627,92.1],[20220628,91.05],[20220629,90.97],[20220630,91.1],[20220701,91.09],[20220704,91.1],[20220705,92.09],[20220706,93.24],[20220707,94.66],[20220708,94.94],[20220711,94.34],[20220712,94.12],[20220713,93.62],[20220714,93.37],[20220715,94.36],[20220718,93.88],[20220719,94.73],[20220720,95.74],[20220721,96.4],[20220722,96.12],[20220725,95.65],[20220726,95.89],[20220727,97.22],[20220728,98.73],[20220729,99.12],[20220801,98.92],[20220802,98.2],[20220803,99.34],[20220804,99.81],[20220805,99.08],[20220808,99.64],[20220809,98.82],[20220810,100.51],[20220811,99.84],[20220812,101.43],[20220815,102.56],[20220816,103.26],[20220817,102.26],[20220818,102.17],[20220819,102.08],[20220822,100.84],[20220823,101.38],[20220824,101.44],[20220825,102.34],[20220826,99.63],[20220829,98.8],[20220830,97.63],[20220831,97.41],[20220901,96.61],[20220902,96.52],[20220905,96.89],[20220906,96.4],[20220907,97.64],[20220908,97.18],[20220909,98.46],[20220912,98.7],[20220913,95.33],[20220914,96.84],[20220915,95.96],[20220916,95.43],[20220920,94.65],[20220921,94.04],[20220922,93.27],[20220923,92.62],[20220926,92.4],[20220927,92.31],[20220928,94.04],[20220929,91.49],[20220930,90.37],[20221003,91.92],[20221004,93.65],[20221005,93.22],[20221006,93.07],[20221007,91.52],[20221010,91.55],[20221011,90.42],[20221012,90.29],[20221013,91.31],[20221014,90.51],[20221017,92.14],[20221018,92.27],[20221019,92.03],[20221020,91.39],[20221021,93.22],[20221024,92.85],[20221025,94.24],[20221026,92.75],[20221027,92.33],[20221028,94.16],[20221031,94.12],[20221101,94.01],[20221102,92.95],[20221103,93.21],[20221104,93.67],[20221107,93.54],[20221108,94.24],[20221109,92.43],[20221110,97.23],[20221111,95.63],[20221114,94.94],[20221115,95.15],[20221116,94.38],[20221117,94.62],[20221118,94.73],[20221121,95.13],[20221122,95.95],[20221123,96.24],[20221124,95.87],[20221125,96.1],[20221128,94.08],[20221129,95.05],[20221130,96.96],[20221201,96.99],[20221202,95.92],[20221205,94.47],[20221206,93.94],[20221207,93.43],[20221208,94.13],[20221209,93.67],[20221212,94.1],[20221213,95.29],[20221214,94.15],[20221215,92.14],[20221216,91.21],[20221219,90.78],[20221220,90.93],[20221221,91.66],[20221222,90.86],[20221223,91.14],[20221227,91.05],[20221228,90.18],[20221229,91.19],[20221230,90.77],[20230103,91.85],[20230104,92.2],[20230105,91.38],[20230106,94.01],[20230109,93],[20230110,93],[20230111,93.72],[20230112,94.12],[20230113,94.37],[20230116,94.4],[20230117,94.11],[20230118,93.51],[20230119,92.84],[20230120,94.02],[20230123,94.54],[20230124,94.7],[20230125,94.58],[20230126,95.16],[20230127,95.65],[20230130,94.46],[20230131,95.7],[20230201,96.03],[20230202,96.38],[20230203,95.92],[20230206,96.27],[20230207,97.78],[20230208,96.98],[20230209,96.36],[20230210,96.76],[20230213,97.59],[20230214,97.03],[20230215,97.54],[20230216,96.88],[20230217,97.12],[20230220,96.85],[20230221,95.54],[20230222,95.26],[20230223,95.79],[20230224,95.09],[20230227,95.64],[20230228,94.82],[20230301,94.24],[20230302,95.29],[20230303,96.46],[20230306,96.48],[20230307,95.02],[20230308,96.02],[20230309,94.84],[20230310,93.38],[20230313,91.98],[20230314,92.44],[20230315,93.02],[20230316,93.79],[20230317,93],[20230320,92.74],[20230321,93.34],[20230322,92.62],[20230323,92.34],[20230324,93.29],[20230327,93.25],[20230328,92.82],[20230329,93.91],[20230330,94.31],[20230331,95.4],[20230403,95.83],[20230404,95.38],[20230405,94.66],[20230406,95.03],[20230410,94.95],[20230411,95.45],[20230412,95.26],[20230413,95.5],[20230414,95.07],[20230417,95.8],[20230418,96.11],[20230419,96.27],[20230420,95.86],[20230421,95.48],[20230424,95.37],[20230425,93.99],[20230426,93.61],[20230427,94.69],[20230428,95.9],[20230501,95.83],[20230502,95.05],[20230503,94.16],[20230504,93.51],[20230505,95.32],[20230508,95.38],[20230509,95.64],[20230510,95.91],[20230511,95.86],[20230512,95.99],[20230515,96.5],[20230516,95.99],[20230517,96.96],[20230518,97.73],[20230519,97.86],[20230522,97.91],[20230523,97.37],[20230524,96.37],[20230525,96.98],[20230526,97.86],[20230529,98.26],[20230530,97.86],[20230531,97.53],[20230601,98.43],[20230602,99.35],[20230605,99.98],[20230606,100.3],[20230607,99.7],[20230608,99.98],[20230609,99.79],[20230612,100.55],[20230613,101.12],[20230614,101.33],[20230615,102.15],[20230616,100.73],[20230619,100.83],[20230620,100.16],[20230621,99.81],[20230622,99.28],[20230623,99.24],[20230626,98.68],[20230627,99.22],[20230628,99.43],[20230629,99.65],[20230630,101.33],[20230703,101.38],[20230704,101.44],[20230705,101.2],[20230706,99.76],[20230707,99.82],[20230710,99.39],[20230711,99.91],[20230712,100.77],[20230713,100.45],[20230714,100.14],[20230717,100.15],[20230718,100.48],[20230719,100.9],[20230720,100.59],[20230721,101.18],[20230724,101.69],[20230725,102.55],[20230726,102.45],[20230727,101.59],[20230728,103.43],[20230731,103.54],[20230801,103.54],[20230802,101.71],[20230803,101.85],[20230804,101.67],[20230807,101.83],[20230808,101.59],[20230809,101.09],[20230810,100.92],[20230811,100.57],[20230814,101.24],[20230815,100.41],[20230816,99.76],[20230817,99.18],[20230818,99.24],[20230821,99.19],[20230822,99.45],[20230823,101.11],[20230824,99.99],[20230825,100.32],[20230828,101.12],[20230829,102.48],[20230830,102.21],[20230831,102.14],[20230901,102.54],[20230904,103.09],[20230905,103.15],[20230906,102.45],[20230907,102.46],[20230908,102.57],[20230911,103.06],[20230912,102.74],[20230913,102.57],[20230914,103.5],[20230915,103.58],[20230918,103.28],[20230919,102.64],[20230920,102.25],[20230921,101.19],[20230922,100.97],[20230925,101],[20230926,100.08],[20230927,100.62],[20230928,101.04],[20230929,100.54],[20231002,100.68],[20231003,99.89],[20231004,99.8],[20231005,99.76],[20231006,100.38],[20231009,101.06],[20231010,101.61],[20231011,101.9],[20231012,101.37],[20231013,101.45],[20231016,101.95],[20231017,101.81],[20231018,100.63],[20231019,99.71],[20231020,98.31],[20231023,98.02],[20231024,98.2],[20231025,97.83],[20231026,97.07],[20231027,96.92],[20231030,97.15],[20231031,97.28],[20231101,98.97],[20231102,99.69],[20231103,100.47],[20231106,100.53],[20231107,100.86],[20231108,101],[20231109,100.54],[20231110,101.19],[20231113,101.48],[20231114,102.87],[20231115,102.16],[20231116,102.28],[20231117,102.38],[20231120,102.56],[20231121,102.2],[20231122,102.71],[20231123,102.99],[20231124,102.96],[20231127,102.4],[20231128,102.65],[20231129,102.33],[20231130,103.17],[20231201,104.16],[20231204,103.78],[20231205,104.08],[20231206,104.45],[20231207,104.98],[20231208,105.25],[20231211,105.71],[20231212,105.63],[20231213,106.75],[20231214,106.55],[20231215,106.31],[20231218,106.67],[20231219,106.91],[20231220,106.16],[20231221,106.47],[20231222,106.24],[20231226,106.61],[20231227,106.76],[20231228,106.54],[20231229,106.91],[20240102,107.06],[20240103,106.38],[20240104,106.03],[20240105,106.53],[20240108,107.19],[20240109,107.03],[20240110,107.37],[20240111,106.91],[20240112,107.72],[20240115,107.58],[20240116,107.42],[20240117,106.43],[20240118,107.17],[20240119,108.13],[20240122,108.44],[20240123,108.72],[20240124,108.96],[20240125,109.41],[20240126,109.7],[20240129,110.86],[20240130,110.52],[20240131,109.66],[20240201,110.58],[20240202,110.57],[20240205,111.48],[20240206,112.06],[20240207,112.39],[20240208,112.54],[20240209,112.84],[20240212,112.82],[20240213,111.41],[20240214,113.02],[20240215,113.56],[20240216,113.31],[20240219,113.28],[20240220,112.68],[20240221,112.57],[20240222,114.05],[20240223,114.27],[20240226,113.78],[20240227,113.96],[20240228,114.08],[20240229,114.37],[20240301,115.37],[20240304,114.98],[20240305,114.12],[20240306,114.53],[20240307,115.4],[20240308,114.78],[20240311,114.46],[20240312,115.57],[20240313,115.25],[20240314,115.09],[20240315,114.69],[20240318,115.29],[20240319,115.97],[20240320,116.77],[20240321,116.89],[20240322,117.51],[20240325,117.09],[20240326,116.74],[20240327,117.84],[20240328,117.98],[20240401,117.64],[20240402,117.77],[20240403,117.51],[20240404,116.17],[20240405,116.72],[20240408,117.17],[20240409,116.89],[20240410,116],[20240411,117.72],[20240412,117.22],[20240415,116.03],[20240416,115.3],[20240417,114.84],[20240418,114.46],[20240419,113.84],[20240422,115],[20240423,115.88],[20240424,115.96],[20240425,114.98],[20240426,116.06],[20240429,116.49],[20240430,115.22],[20240501,114.89],[20240502,116.08],[20240503,116.92],[20240506,117.52],[20240507,117.99],[20240508,118.02],[20240509,118.61],[20240510,118.49],[20240513,118.44],[20240514,118.88],[20240515,119.66],[20240516,119.39],[20240517,119.78],[20240520,119.78],[20240521,119.75],[20240522,119.71],[20240523,118.82],[20240524,119.33],[20240527,119.58],[20240528,119.03],[20240529,118.06],[20240530,118.09],[20240531,118.38],[20240603,119.04],[20240604,118.57],[20240605,119.48],[20240606,119.88],[20240607,119.2],[20240610,120.84],[20240611,121],[20240612,121.77],[20240613,121.22],[20240614,121.99],[20240617,122.13],[20240618,122.63],[20240619,122.43],[20240620,122.68],[20240621,122.57],[20240624,122.13],[20240625,122.68],[20240626,122.95],[20240627,122.88],[20240628,122.54],[20240701,122.38],[20240702,123.01],[20240703,123.59],[20240704,123.48],[20240705,123.6],[20240708,123.55],[20240709,123.74],[20240710,124.65],[20240711,124.3],[20240712,124.54],[20240715,124.37],[20240716,124.78],[20240717,123.39],[20240718,122.52],[20240719,121.96],[20240722,122.87],[20240723,123.1],[20240724,121.26],[20240725,120.33],[20240726,121.22],[20240729,121.86],[20240730,121.37],[20240731,123.23],[20240801,122.09],[20240802,119.15],[20240805,113.91],[20240806,115.82],[20240807,115.79],[20240808,117.3],[20240809,118.27],[20240812,118.19],[20240813,119.83],[20240814,119.57],[20240815,121.03],[20240816,121.96],[20240819,122.56],[20240820,122.05],[20240821,122.08],[20240822,121.21],[20240823,122.6],[20240826,121.96],[20240827,122.1],[20240828,122.12],[20240829,122.45],[20240830,123.4],[20240902,123.59],[20240903,121.97],[20240904,121.16],[20240905,120.32],[20240906,118.81],[20240909,120.13],[20240910,120.42],[20240911,120.98],[20240912,122.47],[20240913,122.54],[20240916,122.27],[20240917,122.17],[20240918,121.99],[20240919,123.57],[20240920,123.14],[20240923,124.04],[20240924,124.55],[20240925,123.74],[20240926,125.26],[20240927,125.66],[20240930,125.07],[20241001,125.46],[20241002,125.56],[20241003,125.42]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20191005,4699.16],[20191006,4699.16],[20191007,4711.42],[20191008,4680.14],[20191009,4680.22],[20191010,4689.33],[20191011,4737.2],[20191012,4737.2],[20191013,4737.2],[20191014,4748.38],[20191015,4778.37],[20191016,4783.81],[20191017,4772.44],[20191018,4755.31],[20191019,4755.31],[20191020,4755.31],[20191021,4759.06],[20191022,4769.07],[20191023,4770.34],[20191024,4786.12],[20191025,4803.89],[20191026,4803.89],[20191027,4803.89],[20191028,4826.34],[20191029,4833.23],[20191030,4834.5],[20191031,4820.92],[20191101,4832.57],[20191102,4832.57],[20191103,4832.57],[20191104,4865.63],[20191105,4889.34],[20191106,4898.63],[20191107,4917.7],[20191108,4929.59],[20191109,4929.59],[20191110,4929.59],[20191111,4925.79],[20191112,4936.72],[20191113,4936.2],[20191114,4936.21],[20191115,4945.19],[20191116,4945.19],[20191117,4945.19],[20191118,4948.7],[20191119,4949.16],[20191120,4938.7],[20191121,4918.75],[20191122,4931.14],[20191123,4931.14],[20191124,4931.14],[20191125,4971.46],[20191126,4989.57],[20191127,5009.27],[20191128,5013.67],[20191129,5002.6],[20191130,5002.72],[20191201,5002.72],[20191202,4962.53],[20191203,4916.32],[20191204,4927.21],[20191205,4937.12],[20191206,4967.44],[20191207,4967.44],[20191208,4967.44],[20191209,4977.26],[20191210,4964.94],[20191211,4971.88],[20191212,4984.14],[20191213,5003.92],[20191214,5003.92],[20191215,5003.92],[20191216,5037.86],[20191217,5041.29],[20191218,5048.22],[20191219,5055.2],[20191220,5082.23],[20191221,5082.23],[20191222,5082.23],[20191223,5097.21],[20191224,5098.13],[20191225,5098.13],[20191226,5098.63],[20191227,5100.68],[20191228,5100.68],[20191229,5100.68],[20191230,5073.19],[20191231,5065.62],[20200101,5065.62],[20200102,5091.09],[20200103,5096.36],[20200104,5096.36],[20200105,5096.36],[20200106,5077.23],[20200107,5089.2],[20200108,5108.43],[20200109,5138.16],[20200110,5149.52],[20200111,5149.52],[20200112,5149.52],[20200113,5151.99],[20200114,5162.48],[20200115,5162.57],[20200116,5176.84],[20200117,5216.26],[20200118,5216.26],[20200119,5216.26],[20200120,5229.28],[20200121,5214.28],[20200122,5224.5],[20200123,5215.46],[20200124,5222.14],[20200125,5222.14],[20200126,5222.14],[20200127,5156.2],[20200128,5158.12],[20200129,5172.52],[20200130,5148.12],[20200131,5097.59],[20200201,5097.58],[20200202,5097.58],[20200203,5088.21],[20200204,5149.14],[20200205,5211.1],[20200206,5249.13],[20200207,5245.81],[20200208,5245.81],[20200209,5245.81],[20200210,5254.87],[20200211,5294.07],[20200212,5322.2],[20200213,5338.35],[20200214,5351.41],[20200215,5351.41],[20200216,5351.41],[20200217,5356.7],[20200218,5348.33],[20200219,5370.9],[20200220,5365.61],[20200221,5323.75],[20200222,5323.75],[20200223,5323.75],[20200224,5191.42],[20200225,5081.7],[20200226,5013.98],[20200227,4871.87],[20200228,4734.38],[20200229,4733.94],[20200301,4733.94],[20200302,4745.09],[20200303,4760.36],[20200304,4817.04],[20200305,4775.18],[20200306,4637.92],[20200307,4637.92],[20200308,4637.92],[20200309,4368.77],[20200310,4367.51],[20200311,4298.04],[20200312,4022.55],[20200313,4052.7],[20200314,4052.7],[20200315,4052.7],[20200316,3836.88],[20200317,3863.7],[20200318,3790.17],[20200319,3803.02],[20200320,3828.96],[20200321,3828.96],[20200322,3828.96],[20200323,3701.49],[20200324,3857.55],[20200325,3987.81],[20200326,4082.18],[20200327,4055.88],[20200328,4055.88],[20200329,4055.88],[20200330,4076],[20200331,4109.27],[20200401,4017.5],[20200402,4022.07],[20200403,4027.37],[20200404,4027.37],[20200405,4027.37],[20200406,4155.82],[20200407,4230.31],[20200408,4271.82],[20200409,4336.99],[20200410,4337.34],[20200411,4337.34],[20200412,4337.34],[20200413,4336.1],[20200414,4383.29],[20200415,4349.14],[20200416,4350.04],[20200417,4435.96],[20200418,4435.96],[20200419,4435.96],[20200420,4432.41],[20200421,4353.04],[20200422,4367.63],[20200423,4413.71],[20200424,4425.22],[20200425,4425.22],[20200426,4425.22],[20200427,4473.9],[20200428,4503.47],[20200429,4566.23],[20200430,4552.91],[20200501,4529.9],[20200502,4529.9],[20200503,4529.9],[20200504,4427.62],[20200505,4478.16],[20200506,4497.23],[20200507,4532.36],[20200508,4564.71],[20200509,4564.71],[20200510,4564.71],[20200511,4588.11],[20200512,4560.23],[20200513,4499.96],[20200514,4473.03],[20200515,4491.02],[20200516,4491.02],[20200517,4491.02],[20200518,4576.1],[20200519,4574.06],[20200520,4602.85],[20200521,4595.03],[20200522,4596.63],[20200523,4596.63],[20200524,4596.63],[20200525,4612.6],[20200526,4655.6],[20200527,4677.45],[20200528,4694.31],[20200529,4671.79],[20200530,4671.79],[20200531,4672.4],[20200601,4681.81],[20200602,4728.49],[20200603,4781.36],[20200604,4774.72],[20200605,4815.12],[20200606,4815.12],[20200607,4815.12],[20200608,4863.49],[20200609,4846.81],[20200610,4820.59],[20200611,4707.87],[20200612,4658.53],[20200613,4658.53],[20200614,4658.53],[20200615,4655.57],[20200616,4738.19],[20200617,4779.57],[20200618,4779.29],[20200619,4788.74],[20200620,4788.74],[20200621,4788.74],[20200622,4784.35],[20200623,4787.51],[20200624,4734.56],[20200625,4736.67],[20200626,4719.24],[20200627,4719.24],[20200628,4719.24],[20200629,4701.37],[20200630,4750.79],[20200701,4774.15],[20200702,4806.59],[20200703,4822.53],[20200704,4822.53],[20200705,4822.53],[20200706,4855.33],[20200707,4851.58],[20200708,4854.24],[20200709,4845.34],[20200710,4861.47],[20200711,4861.47],[20200712,4861.47],[20200713,4859.5],[20200714,4843.97],[20200715,4882.26],[20200716,4878.49],[20200717,4885.48],[20200718,4885.48],[20200719,4885.48],[20200720,4910.31],[20200721,4941.17],[20200722,4911.28],[20200723,4897.04],[20200724,4844.82],[20200725,4844.82],[20200726,4844.82],[20200727,4816.59],[20200728,4816.9],[20200729,4830.3],[20200730,4802.79],[20200731,4772.81],[20200801,4772.81],[20200802,4772.81],[20200803,4820.05],[20200804,4846.23],[20200805,4855.27],[20200806,4861.81],[20200807,4869.78],[20200808,4869.78],[20200809,4869.78],[20200810,4884.15],[20200811,4896.18],[20200812,4924.74],[20200813,4925],[20200814,4913.97],[20200815,4913.97],[20200816,4913.97],[20200817,4915.28],[20200818,4912.04],[20200819,4905.21],[20200820,4905.6],[20200821,4926.93],[20200822,4926.93],[20200823,4926.93],[20200824,4953.83],[20200825,4975.09],[20200826,5007.04],[20200827,5017.85],[20200828,5001.58],[20200829,5001.58],[20200830,5001.58],[20200831,4984.5],[20200901,4980.85],[20200902,5056.68],[20200903,5018.48],[20200904,4939.95],[20200905,4939.95],[20200906,4939.95],[20200907,4931.44],[20200908,4890],[20200909,4915.18],[20200910,4897.03],[20200911,4885.51],[20200912,4885.51],[20200913,4885.4],[20200914,4913.14],[20200915,4942.91],[20200916,4960.19],[20200917,4944.35],[20200918,4917.31],[20200919,4917.31],[20200920,4917.3],[20200921,4858.76],[20200922,4866.94],[20200923,4860.33],[20200924,4835.15],[20200925,4853.88],[20200926,4853.88],[20200927,4853.99],[20200928,4918.04],[20200929,4921.77],[20200930,4926.07],[20201001,4946.06],[20201002,4936.5],[20201003,4936.5],[20201004,4936.39],[20201005,4968.36],[20201006,4967.1],[20201007,4995.14],[20201008,5036.39],[20201009,5062.46],[20201010,5062.46],[20201011,5062.57],[20201012,5102.77],[20201013,5118.69],[20201014,5115.47],[20201015,5086.12],[20201016,5086.37],[20201017,5086.37],[20201018,5086.31],[20201019,5057.77],[20201020,5035.01],[20201021,5009.86],[20201022,5007.82],[20201023,5017.13],[20201024,5017.13],[20201025,5017.13],[20201026,4973.84],[20201027,4936.22],[20201028,4858.03],[20201029,4849.04],[20201030,4826.61],[20201031,4826.69],[20201101,4826.69],[20201102,4872.94],[20201103,4930.12],[20201104,5007.64],[20201105,5075.85],[20201106,5088.15],[20201107,5088.15],[20201108,5088.15],[20201109,5156.99],[20201110,5168.92],[20201111,5202.59],[20201112,5194.1],[20201113,5206.33],[20201114,5206.33],[20201115,5206.33],[20201116,5250.82],[20201117,5244.88],[20201118,5234.03],[20201119,5235.44],[20201120,5236.42],[20201121,5236.42],[20201122,5236.42],[20201123,5247.61],[20201124,5289.3],[20201125,5293.91],[20201126,5297.08],[20201127,5309.18],[20201128,5309.18],[20201129,5309.18],[20201130,5282.3],[20201201,5299.47],[20201202,5281.92],[20201203,5266.72],[20201204,5290.11],[20201205,5290.11],[20201206,5290.11],[20201207,5303.33],[20201208,5313.77],[20201209,5320.56],[20201210,5304.35],[20201211,5289.46],[20201212,5289.46],[20201213,5289.46],[20201214,5288.14],[20201215,5306.59],[20201216,5325.91],[20201217,5344.59],[20201218,5346.59],[20201219,5346.59],[20201220,5346.59],[20201221,5320.62],[20201222,5318.2],[20201223,5348.33],[20201224,5350.16],[20201225,5350.16],[20201226,5350.16],[20201227,5350.16],[20201228,5369.28],[20201229,5377.97],[20201230,5382.28],[20201231,5391.41],[20210101,5391.41],[20210102,5391.41],[20210103,5391.41],[20210104,5390.34],[20210105,5397.84],[20210106,5417.21],[20210107,5485.43],[20210108,5542.32],[20210109,5542.32],[20210110,5542.32],[20210111,5556.45],[20210112,5559.89],[20210113,5564.01],[20210114,5583.96],[20210115,5560.81],[20210116,5560.81],[20210117,5560.81],[20210118,5558.2],[20210119,5572.99],[20210120,5621.81],[20210121,5632.1],[20210122,5609.14],[20210123,5609.14],[20210124,5609.14],[20210125,5609.98],[20210126,5603.11],[20210127,5539.64],[20210128,5523.26],[20210129,5463.13],[20210130,5463.13],[20210131,5463.06],[20210201,5504.71],[20210202,5589.84],[20210203,5632.56],[20210204,5666.05],[20210205,5696],[20210206,5696],[20210207,5696],[20210208,5721.85],[20210209,5718.41],[20210210,5717.37],[20210211,5725.16],[20210212,5754.23],[20210213,5754.23],[20210214,5754.23],[20210215,5773.95],[20210216,5784.02],[20210217,5786.11],[20210218,5747],[20210219,5731.03],[20210220,5731.03],[20210221,5731.03],[20210222,5695.28],[20210223,5658.06],[20210224,5667.26],[20210225,5617.54],[20210226,5565.37],[20210227,5565.37],[20210228,5565.37],[20210301,5646.77],[20210302,5668.54],[20210303,5627.8],[20210304,5563.04],[20210305,5585.54],[20210306,5585.54],[20210307,5585.54],[20210308,5617.81],[20210309,5665.87],[20210310,5700.42],[20210311,5735.6],[20210312,5753.3],[20210313,5753.3],[20210314,5753.3],[20210315,5776.19],[20210316,5796.2],[20210317,5795.52],[20210318,5771.69],[20210319,5752.52],[20210320,5752.52],[20210321,5752.52],[20210322,5754.62],[20210323,5745.77],[20210324,5724.8],[20210325,5725.25],[20210326,5789.55],[20210327,5789.55],[20210328,5789.55],[20210329,5812.06],[20210330,5828.55],[20210331,5843.56],[20210401,5886.05],[20210402,5886.91],[20210403,5886.91],[20210404,5886.91],[20210405,5889.52],[20210406,5932.13],[20210407,5910.75],[20210408,5929.37],[20210409,5947.77],[20210410,5947.77],[20210411,5947.77],[20210412,5942.42],[20210413,5948.08],[20210414,5937.86],[20210415,5962.27],[20210416,5990.18],[20210417,5990.18],[20210418,5990.18],[20210419,5972.48],[20210420,5915.28],[20210421,5926.18],[20210422,5936.81],[20210423,5953.84],[20210424,5953.84],[20210425,5953.84],[20210426,5970.23],[20210427,5970.44],[20210428,5970.74],[20210429,5963.44],[20210430,5944.48],[20210501,5944.48],[20210502,5944.48],[20210503,5945.97],[20210504,5922.28],[20210505,5934.84],[20210506,5936],[20210507,5964.83],[20210508,5964.83],[20210509,5964.83],[20210510,5934.76],[20210511,5866.65],[20210512,5816.48],[20210513,5818.8],[20210514,5856.85],[20210515,5856.85],[20210516,5856.85],[20210517,5868.59],[20210518,5853.36],[20210519,5815.77],[20210520,5852.21],[20210521,5888.42],[20210522,5888.42],[20210523,5888.42],[20210524,5893.11],[20210525,5906.6],[20210526,5922.03],[20210527,5939.32],[20210528,5970.74],[20210529,5970.74],[20210530,5970.74],[20210531,5966.41],[20210601,5963.08],[20210602,5977.73],[20210603,5971.34],[20210604,6007.76],[20210605,6007.76],[20210606,6007.76],[20210607,6015.18],[20210608,6012.71],[20210609,6005.6],[20210610,6021.79],[20210611,6056.3],[20210612,6056.3],[20210613,6056.3],[20210614,6072.47],[20210615,6071.93],[20210616,6058.69],[20210617,6092.34],[20210618,6071.1],[20210619,6071.1],[20210620,6071.1],[20210621,6077.04],[20210622,6107.06],[20210623,6101.02],[20210624,6123.89],[20210625,6146.52],[20210626,6146.52],[20210627,6146.52],[20210628,6161.02],[20210629,6176.29],[20210630,6172.18],[20210701,6182.16],[20210702,6216.92],[20210703,6216.92],[20210704,6216.92],[20210705,6221.75],[20210706,6219.65],[20210707,6233.19],[20210708,6177.03],[20210709,6196.7],[20210710,6196.7],[20210711,6196.7],[20210712,6230.46],[20210713,6243.77],[20210714,6247.41],[20210715,6222.72],[20210716,6195.68],[20210717,6195.68],[20210718,6195.68],[20210719,6118.66],[20210720,6134.75],[20210721,6191.69],[20210722,6224.64],[20210723,6265.12],[20210724,6265.12],[20210725,6265.12],[20210726,6266.35],[20210727,6233.32],[20210728,6238.92],[20210729,6256.76],[20210730,6238.84],[20210731,6238.74],[20210801,6238.74],[20210802,6246.12],[20210803,6264.69],[20210804,6282.82],[20210805,6304.87],[20210806,6325.27],[20210807,6325.27],[20210808,6325.27],[20210809,6337.36],[20210810,6357.18],[20210811,6368.31],[20210812,6369.89],[20210813,6369.64],[20210814,6369.64],[20210815,6369.64],[20210816,6354.59],[20210817,6338.01],[20210818,6328.59],[20210819,6294.93],[20210820,6309.83],[20210821,6309.83],[20210822,6309.83],[20210823,6344.76],[20210824,6373.06],[20210825,6386.59],[20210826,6363.98],[20210827,6378.53],[20210828,6378.53],[20210829,6378.53],[20210830,6393.3],[20210831,6392.5],[20210901,6402.66],[20210902,6412.34],[20210903,6411.21],[20210904,6411.21],[20210905,6411.21],[20210906,6422.76],[20210907,6418.69],[20210908,6401.58],[20210909,6379.07],[20210910,6362.74],[20210911,6362.74],[20210912,6362.74],[20210913,6368.65],[20210914,6349.8],[20210915,6347.1],[20210916,6364.65],[20210917,6341.77],[20210918,6341.77],[20210919,6341.77],[20210920,6267.97],[20210921,6254.65],[20210922,6284.86],[20210923,6342.68],[20210924,6347.85],[20210925,6347.85],[20210926,6347.85],[20210927,6337.69],[20210928,6253.39],[20210929,6230.46],[20210930,6225.98],[20211001,6217.45],[20211002,6217.45],[20211003,6217.45],[20211004,6175.64],[20211005,6192.03],[20211006,6204.92],[20211007,6261.57],[20211008,6267.76],[20211009,6267.76],[20211010,6267.76],[20211011,6252.34],[20211012,6242.31],[20211013,6259.79],[20211014,6319.8],[20211015,6371.86],[20211016,6371.86],[20211017,6371.86],[20211018,6382.15],[20211019,6398.37],[20211020,6425.76],[20211021,6433.11],[20211022,6445.25],[20211023,6445.25],[20211024,6445.25],[20211025,6460.9],[20211026,6478.91],[20211027,6459.74],[20211028,6470.25],[20211029,6476.65],[20211030,6476.65],[20211031,6477.1],[20211101,6500.72],[20211102,6533.37],[20211103,6557.37],[20211104,6597.8],[20211105,6622.92],[20211106,6622.92],[20211107,6622.92],[20211108,6617.4],[20211109,6611.58],[20211110,6596.92],[20211111,6619.17],[20211112,6660.4],[20211113,6660.4],[20211114,6660.4],[20211115,6685.67],[20211116,6723.67],[20211117,6732.42],[20211118,6710.95],[20211119,6715.57],[20211120,6715.57],[20211121,6715.57],[20211122,6702.01],[20211123,6667.24],[20211124,6670.83],[20211125,6679.78],[20211126,6553.28],[20211127,6553.28],[20211128,6553.28],[20211129,6544.54],[20211130,6467.16],[20211201,6443.39],[20211202,6440.82],[20211203,6429.96],[20211204,6429.96],[20211205,6429.96],[20211206,6451.45],[20211207,6576.95],[20211208,6592.99],[20211209,6581.97],[20211210,6584.06],[20211211,6584.06],[20211212,6584.06],[20211213,6561.58],[20211214,6506.38],[20211215,6532.23],[20211216,6538.61],[20211217,6499.31],[20211218,6499.31],[20211219,6499.31],[20211220,6433.88],[20211221,6483.19],[20211222,6539.72],[20211223,6590.46],[20211224,6591.77],[20211225,6591.77],[20211226,6591.76],[20211227,6628.5],[20211228,6650.49],[20211229,6660.12],[20211230,6658.86],[20211231,6654.32],[20220101,6654.32],[20220102,6654.32],[20220103,6658.58],[20220104,6685.56],[20220105,6620.28],[20220106,6568.09],[20220107,6530.67],[20220108,6530.67],[20220109,6530.67],[20220110,6485.11],[20220111,6506.15],[20220112,6535.33],[20220113,6482.05],[20220114,6440.64],[20220115,6440.64],[20220116,6440.64],[20220117,6443.64],[20220118,6397.69],[20220119,6363.54],[20220120,6345.61],[20220121,6255.1],[20220122,6255.1],[20220123,6255.1],[20220124,6177.74],[20220125,6131.45],[20220126,6143.95],[20220127,6149.95],[20220128,6177.26],[20220129,6177.26],[20220130,6177.26],[20220131,6262.97],[20220201,6306.52],[20220202,6331.95],[20220203,6247.82],[20220204,6166.53],[20220205,6166.53],[20220206,6166.53],[20220207,6167.25],[20220208,6192.52],[20220209,6273.69],[20220210,6257.64],[20220211,6194.16],[20220212,6194.16],[20220213,6194.16],[20220214,6150.49],[20220215,6195.09],[20220216,6210.47],[20220217,6157.32],[20220218,6104.3],[20220219,6104.3],[20220220,6104.3],[20220221,6071.74],[20220222,6024.6],[20220223,5977.16],[20220224,5970.63],[20220225,6062.1],[20220226,6062.1],[20220227,6062.1],[20220228,6093.87],[20220301,6064.48],[20220302,6100.82],[20220303,6096.78],[20220304,6043.99],[20220305,6043.99],[20220306,6043.99],[20220307,5941.57],[20220308,5876.58],[20220309,5939.85],[20220310,5937.46],[20220311,5933.49],[20220312,5933.49],[20220313,5933.49],[20220314,5908.56],[20220315,5919.1],[20220316,6053.15],[20220317,6113.36],[20220318,6183.42],[20220319,6183.42],[20220320,6183.42],[20220321,6212.06],[20220322,6262.07],[20220323,6249.6],[20220324,6261.25],[20220325,6275.42],[20220326,6275.42],[20220327,6275.42],[20220328,6299.45],[20220329,6338.2],[20220330,6317.4],[20220331,6271.99],[20220401,6283.66],[20220402,6283.66],[20220403,6283.66],[20220404,6340.85],[20220405,6343.6],[20220406,6278.9],[20220407,6261.92],[20220408,6281.03],[20220409,6281.03],[20220410,6281.03],[20220411,6222.44],[20220412,6198.85],[20220413,6226.32],[20220414,6221.58],[20220415,6220.84],[20220416,6220.84],[20220417,6220.84],[20220418,6219.66],[20220419,6236.29],[20220420,6254.34],[20220421,6212.59],[20220422,6114.75],[20220423,6114.75],[20220424,6114.75],[20220425,6072.9],[20220426,6026.15],[20220427,6034.63],[20220428,6122.93],[20220429,6086.33],[20220430,6085.94],[20220501,6085.94],[20220502,6054.11],[20220503,6051.26],[20220504,6100.03],[20220505,6031.52],[20220506,5921.87],[20220507,5921.87],[20220508,5921.87],[20220509,5832.58],[20220510,5746.68],[20220511,5723.58],[20220512,5731.52],[20220513,5843.87],[20220514,5843.87],[20220515,5843.87],[20220516,5859.64],[20220517,5895.71],[20220518,5827.25],[20220519,5753.71],[20220520,5763.61],[20220521,5763.61],[20220522,5763.61],[20220523,5781.83],[20220524,5727.79],[20220525,5755.68],[20220526,5773.92],[20220527,5904.9],[20220528,5904.9],[20220529,5904.9],[20220530,5944.72],[20220531,5944.61],[20220601,5917.42],[20220602,5945.82],[20220603,5928.59],[20220604,5928.59],[20220605,5928.59],[20220606,5935.52],[20220607,5959.31],[20220608,5933.27],[20220609,5860.36],[20220610,5769.56],[20220611,5769.56],[20220612,5769.56],[20220613,5630.29],[20220614,5561.25],[20220615,5590.36],[20220616,5516.96],[20220617,5460.39],[20220618,5460.39],[20220619,5460.39],[20220620,5458.19],[20220621,5502.94],[20220622,5499.76],[20220623,5516.88],[20220624,5626.72],[20220625,5626.72],[20220626,5626.72],[20220627,5661.19],[20220628,5640.22],[20220629,5606.57],[20220630,5577.94],[20220701,5585.39],[20220702,5585.39],[20220703,5585.39],[20220704,5596.15],[20220705,5627.92],[20220706,5687.32],[20220707,5767.04],[20220708,5802.59],[20220709,5802.59],[20220710,5802.59],[20220711,5786.61],[20220712,5770.77],[20220713,5731.11],[20220714,5706.7],[20220715,5743.91],[20220716,5743.91],[20220717,5743.91],[20220718,5750.2],[20220719,5781.13],[20220720,5849.42],[20220721,5894.26],[20220722,5898.02],[20220723,5898.02],[20220724,5898.02],[20220725,5874.59],[20220726,5873.67],[20220727,5926.75],[20220728,6003.63],[20220729,6052.33],[20220730,6052.33],[20220731,6053.15],[20220801,6052.76],[20220802,6033.19],[20220803,6081.12],[20220804,6109.49],[20220805,6094.64],[20220806,6094.64],[20220807,6094.64],[20220808,6111.04],[20220809,6067.89],[20220810,6106.06],[20220811,6120.6],[20220812,6182.79],[20220813,6182.79],[20220814,6182.79],[20220815,6214.31],[20220816,6273.94],[20220817,6235.05],[20220818,6229.3],[20220819,6218.41],[20220820,6218.41],[20220821,6218.41],[20220822,6156.91],[20220823,6136.18],[20220824,6137.74],[20220825,6179.85],[20220826,6097.14],[20220827,6097.14],[20220828,6097.14],[20220829,6021.08],[20220830,5959.48],[20220831,5915.13],[20220901,5866.41],[20220902,5858.62],[20220903,5858.62],[20220904,5858.62],[20220905,5860.79],[20220906,5855.79],[20220907,5882.16],[20220908,5902.27],[20220909,5965.52],[20220910,5965.52],[20220911,5965.52],[20220912,5998.52],[20220913,5906.55],[20220914,5887.69],[20220915,5850.61],[20220916,5783.58],[20220917,5783.58],[20220918,5783.58],[20220919,5766.64],[20220920,5731.46],[20220921,5720.01],[20220922,5668.35],[20220923,5615.85],[20220924,5615.85],[20220925,5615.85],[20220926,5590.72],[20220927,5585.36],[20220928,5625.78],[20220929,5542.13],[20220930,5487.28],[20221001,5487.28],[20221002,5487.28],[20221003,5520.66],[20221004,5635.27],[20221005,5658.97],[20221006,5657.24],[20221007,5582.81],[20221008,5582.81],[20221009,5582.81],[20221010,5550.63],[20221011,5495.43],[20221012,5478.58],[20221013,5497.35],[20221014,5495.81],[20221015,5495.81],[20221016,5495.81],[20221017,5536.06],[20221018,5577.21],[20221019,5566.55],[20221020,5533.56],[20221021,5569.88],[20221022,5569.88],[20221023,5569.88],[20221024,5594.53],[20221025,5655.02],[20221026,5636.39],[20221027,5631.4],[20221028,5687.41],[20221029,5687.41],[20221030,5687.41],[20221031,5715.92],[20221101,5723],[20221102,5682.08],[20221103,5653.68],[20221104,5666.33],[20221105,5666.33],[20221106,5666.33],[20221107,5668.23],[20221108,5699.18],[20221109,5653.83],[20221110,5797.28],[20221111,5820.64],[20221112,5820.64],[20221113,5820.64],[20221114,5809.47],[20221115,5819.39],[20221116,5780.01],[20221117,5761.88],[20221118,5772.89],[20221119,5772.89],[20221120,5772.89],[20221121,5795.78],[20221122,5822.81],[20221123,5842.56],[20221124,5847.54],[20221125,5851.01],[20221126,5851.01],[20221127,5851.01],[20221128,5787.54],[20221129,5791.48],[20221130,5865.76],[20221201,5903.36],[20221202,5877.92],[20221203,5877.92],[20221204,5877.92],[20221205,5817.53],[20221206,5767.78],[20221207,5729.24],[20221208,5744.18],[20221209,5739.79],[20221210,5739.79],[20221211,5739.79],[20221212,5750.81],[20221213,5800.27],[20221214,5774.8],[20221215,5673.08],[20221216,5596.17],[20221217,5596.17],[20221218,5596.17],[20221219,5565.11],[20221220,5546.8],[20221221,5588.41],[20221222,5572.78],[20221223,5563.4],[20221224,5563.4],[20221225,5563.4],[20221226,5563.57],[20221227,5557.03],[20221228,5529.45],[20221229,5554.06],[20221230,5547.32],[20221231,5546.74],[20230101,5546.74],[20230102,5547.72],[20230103,5603.47],[20230104,5636.46],[20230105,5625.45],[20230106,5683.58],[20230107,5683.58],[20230108,5683.58],[20230109,5690.69],[20230110,5693.76],[20230111,5729.47],[20230112,5757.07],[20230113,5775.18],[20230114,5775.18],[20230115,5775.18],[20230116,5787.48],[20230117,5794.6],[20230118,5779.14],[20230119,5726.33],[20230120,5750.34],[20230121,5750.34],[20230122,5750.34],[20230123,5794.85],[20230124,5807.19],[20230125,5790.22],[20230126,5822.35],[20230127,5854.01],[20230128,5854.01],[20230129,5854.01],[20230130,5817.91],[20230131,5841.13],[20230201,5874.03],[20230202,5920.58],[20230203,5932.54],[20230204,5932.54],[20230205,5932.54],[20230206,5930.8],[20230207,5966.84],[20230208,5958.67],[20230209,5931.43],[20230210,5916.43],[20230211,5916.43],[20230212,5916.43],[20230213,5945.03],[20230214,5949.22],[20230215,5972.79],[20230216,5959.9],[20230217,5944.11],[20230218,5944.11],[20230219,5944.11],[20230220,5935.87],[20230221,5883.25],[20230222,5858.04],[20230223,5879.25],[20230224,5851.2],[20230225,5851.2],[20230226,5851.2],[20230227,5857.79],[20230228,5836.32],[20230301,5809.17],[20230302,5833.07],[20230303,5898.24],[20230304,5898.24],[20230305,5898.24],[20230306,5908.06],[20230307,5869.55],[20230308,5878.38],[20230309,5840.61],[20230310,5737.97],[20230311,5737.97],[20230312,5737.97],[20230313,5650.98],[20230314,5673.24],[20230315,5686.16],[20230316,5715.63],[20230317,5695.82],[20230318,5695.82],[20230319,5695.82],[20230320,5680.76],[20230321,5713.78],[20230322,5700],[20230323,5674.01],[20230324,5693.25],[20230325,5693.25],[20230326,5693.25],[20230327,5709.57],[20230328,5692.69],[20230329,5737.13],[20230330,5772.37],[20230331,5826.98],[20230401,5826.68],[20230402,5826.68],[20230403,5850.64],[20230404,5826.54],[20230405,5791.77],[20230406,5792.63],[20230407,5792.76],[20230408,5792.76],[20230409,5792.76],[20230410,5793.37],[20230411,5827.7],[20230412,5819.13],[20230413,5822.86],[20230414,5834.28],[20230415,5834.28],[20230416,5834.28],[20230417,5865.71],[20230418,5879.29],[20230419,5873.23],[20230420,5851.37],[20230421,5842.22],[20230422,5842.22],[20230423,5842.22],[20230424,5833.68],[20230425,5786.79],[20230426,5741.03],[20230427,5768.62],[20230428,5817.61],[20230429,5817.61],[20230430,5817.68],[20230501,5818.19],[20230502,5806.74],[20230503,5765.41],[20230504,5737.69],[20230505,5794.04],[20230506,5794.04],[20230507,5794.04],[20230508,5818.03],[20230509,5825.44],[20230510,5837.11],[20230511,5842.67],[20230512,5856.61],[20230513,5856.61],[20230514,5856.61],[20230515,5879.5],[20230516,5864.58],[20230517,5887.59],[20230518,5902.08],[20230519,5955.6],[20230520,5955.6],[20230521,5955.6],[20230522,5963.16],[20230523,5938.46],[20230524,5874.57],[20230525,5885.1],[20230526,5928.37],[20230527,5928.37],[20230528,5928.37],[20230529,5930.86],[20230530,5944.56],[20230531,5921.95],[20230601,5938.56],[20230602,5997.4],[20230603,5997.4],[20230604,5997.4],[20230605,6028.51],[20230606,6049.94],[20230607,6039.46],[20230608,6030.95],[20230609,6026.57],[20230610,6026.57],[20230611,6026.57],[20230612,6058.52],[20230613,6090.8],[20230614,6103.82],[20230615,6116.45],[20230616,6099.83],[20230617,6099.83],[20230618,6099.83],[20230619,6089.1],[20230620,6056.05],[20230621,6022.61],[20230622,5991.74],[20230623,5987.93],[20230624,5987.93],[20230625,5987.93],[20230626,5963.37],[20230627,5969.66],[20230628,5998.07],[20230629,6019.52],[20230630,6079.74],[20230701,6079.74],[20230702,6079.74],[20230703,6096.71],[20230704,6101.74],[20230705,6088.3],[20230706,6021.29],[20230707,5995.35],[20230708,5995.35],[20230709,5995.35],[20230710,5988.85],[20230711,6016.5],[20230712,6049.55],[20230713,6062.55],[20230714,6056.48],[20230715,6056.48],[20230716,6056.48],[20230717,6049.64],[20230718,6067.62],[20230719,6098.51],[20230720,6092.37],[20230721,6106.37],[20230722,6106.37],[20230723,6106.37],[20230724,6126.43],[20230725,6161.4],[20230726,6158.55],[20230727,6158.51],[20230728,6195.85],[20230729,6195.85],[20230730,6195.85],[20230731,6211.75],[20230801,6209.91],[20230802,6142.6],[20230803,6110.05],[20230804,6087.04],[20230805,6087.04],[20230806,6087.04],[20230807,6089.11],[20230808,6085.64],[20230809,6066.76],[20230810,6061.71],[20230811,6043.01],[20230812,6043.01],[20230813,6043.01],[20230814,6062.73],[20230815,6041.38],[20230816,5996.39],[20230817,5959.14],[20230818,5934.27],[20230819,5934.27],[20230820,5934.27],[20230821,5935.19],[20230822,5952.68],[20230823,6007.7],[20230824,5989.33],[20230825,5991.57],[20230826,5991.57],[20230827,5991.57],[20230828,6021.31],[20230829,6081.88],[20230830,6088.87],[20230831,6099.5],[20230901,6121.16],[20230902,6121.16],[20230903,6121.16],[20230904,6136.79],[20230905,6140.96],[20230906,6116.06],[20230907,6098.56],[20230908,6091.79],[20230909,6091.79],[20230910,6091.79],[20230911,6104.44],[20230912,6098.79],[20230913,6078.75],[20230914,6125.1],[20230915,6140.74],[20230916,6140.74],[20230917,6140.74],[20230918,6108.65],[20230919,6079.9],[20230920,6065.53],[20230921,6006.58],[20230922,5978.57],[20230923,5978.57],[20230924,5978.57],[20230925,5976.64],[20230926,5941.59],[20230927,5945.07],[20230928,5959.98],[20230929,5961.92],[20230930,5961.81],[20231001,5961.66],[20231002,5954.66],[20231003,5921.91],[20231004,5893.09],[20231005,5890.56],[20231006,5911.15],[20231007,5911.15],[20231008,5911.15],[20231009,5939.13],[20231010,5980.12],[20231011,5999.03],[20231012,5992.9],[20231013,5977.74],[20231014,5977.74],[20231015,5977.74],[20231016,5983.03],[20231017,5984.35],[20231018,5940.45],[20231019,5879.79],[20231020,5806.12],[20231021,5806.12],[20231022,5806.12],[20231023,5765.4],[20231024,5780.43],[20231025,5765],[20231026,5732.16],[20231027,5702.56],[20231028,5702.56],[20231029,5702.56],[20231030,5700.74],[20231031,5726.6],[20231101,5760.5],[20231102,5848.11],[20231103,5894.32],[20231104,5894.32],[20231105,5894.32],[20231106,5897.24],[20231107,5912.48],[20231108,5919.54],[20231109,5912.9],[20231110,5926.6],[20231111,5926.6],[20231112,5926.6],[20231113,5945.75],[20231114,5998.53],[20231115,6013.72],[20231116,6009.09],[20231117,6019.88],[20231118,6019.88],[20231119,6019.88],[20231120,6027.73],[20231121,6022.38],[20231122,6051.07],[20231123,6059.73],[20231124,6062.28],[20231125,6062.28],[20231126,6062.28],[20231127,6048.43],[20231128,6039.6],[20231129,6046.9],[20231130,6082.05],[20231201,6141.9],[20231202,6141.9],[20231203,6141.9],[20231204,6155.65],[20231205,6156.87],[20231206,6176.37],[20231207,6191.57],[20231208,6214.46],[20231209,6214.46],[20231210,6214.46],[20231211,6242.96],[20231212,6247.66],[20231213,6287.28],[20231214,6299.2],[20231215,6300.72],[20231216,6300.72],[20231217,6300.72],[20231218,6310.82],[20231219,6322.85],[20231220,6304.7],[20231221,6307.83],[20231222,6317.75],[20231223,6317.75],[20231224,6317.75],[20231225,6317.75],[20231226,6318.86],[20231227,6331.75],[20231228,6332.2],[20231229,6346.29],[20231230,6346.29],[20231231,6346.78],[20240101,6346.78],[20240102,6344.69],[20240103,6305.14],[20240104,6278.13],[20240105,6275.47],[20240106,6275.47],[20240107,6275.47],[20240108,6308.14],[20240109,6328.67],[20240110,6336.29],[20240111,6329.8],[20240112,6347.88],[20240113,6347.88],[20240114,6347.88],[20240115,6347.81],[20240116,6341.64],[20240117,6299.13],[20240118,6317.09],[20240119,6353.87],[20240120,6353.87],[20240121,6353.87],[20240122,6389.12],[20240123,6409.1],[20240124,6417.78],[20240125,6441.75],[20240126,6464.34],[20240127,6464.34],[20240128,6464.34],[20240129,6510.45],[20240130,6515.54],[20240131,6476.06],[20240201,6490.79],[20240202,6510.99],[20240203,6510.99],[20240204,6510.99],[20240205,6537.15],[20240206,6556.99],[20240207,6576.89],[20240208,6596.07],[20240209,6613.24],[20240210,6613.24],[20240211,6613.24],[20240212,6633.18],[20240213,6584.75],[20240214,6621.45],[20240215,6655.52],[20240216,6656.72],[20240217,6656.72],[20240218,6656.72],[20240219,6654.19],[20240220,6619.04],[20240221,6600.63],[20240222,6662.88],[20240223,6694.51],[20240224,6694.51],[20240225,6694.51],[20240226,6683.33],[20240227,6686.01],[20240228,6686.51],[20240229,6697.86],[20240301,6739.9],[20240302,6739.9],[20240303,6739.9],[20240304,6743.86],[20240305,6706.12],[20240306,6709.52],[20240307,6754.11],[20240308,6752.6],[20240309,6752.6],[20240310,6752.6],[20240311,6726.54],[20240312,6765.64],[20240313,6772.03],[20240314,6760.42],[20240315,6739.3],[20240316,6739.3],[20240317,6739.3],[20240318,6747.2],[20240319,6769.08],[20240320,6807.47],[20240321,6844.31],[20240322,6866.47],[20240323,6866.47],[20240324,6866.47],[20240325,6849.03],[20240326,6840.72],[20240327,6874.03],[20240328,6899.47],[20240329,6899.68],[20240330,6899.68],[20240331,6900.13],[20240401,6899.71],[20240402,6874.55],[20240403,6849.69],[20240404,6807.2],[20240405,6803.06],[20240406,6803.06],[20240407,6803.06],[20240408,6822.38],[20240409,6817.74],[20240410,6797.92],[20240411,6833.91],[20240412,6825.61],[20240413,6825.61],[20240414,6825.61],[20240415,6777.83],[20240416,6720.57],[20240417,6693.98],[20240418,6670.5],[20240419,6640.93],[20240420,6640.93],[20240421,6640.93],[20240422,6672.67],[20240423,6723.83],[20240424,6744.16],[20240425,6698.57],[20240426,6747.86],[20240427,6747.86],[20240428,6747.86],[20240429,6774.54],[20240430,6737.97],[20240501,6728.94],[20240502,6734.48],[20240503,6771.34],[20240504,6771.34],[20240505,6771.34],[20240506,6803.14],[20240507,6845.82],[20240508,6856.72],[20240509,6865.3],[20240510,6893.29],[20240511,6893.29],[20240512,6893.29],[20240513,6891.9],[20240514,6902.99],[20240515,6941.8],[20240516,6948.37],[20240517,6950.43],[20240518,6950.43],[20240519,6950.43],[20240520,6954.17],[20240521,6957.36],[20240522,6959.31],[20240523,6933.81],[20240524,6932.41],[20240525,6932.41],[20240526,6932.41],[20240527,6940.15],[20240528,6923.57],[20240529,6878.36],[20240530,6870.41],[20240531,6867.33],[20240601,6867.33],[20240602,6867.33],[20240603,6886.19],[20240604,6873.06],[20240605,6913.78],[20240606,6945.65],[20240607,6935.82],[20240608,6935.82],[20240609,6935.82],[20240610,6980.92],[20240611,6982.11],[20240612,7004.37],[20240613,6991.1],[20240614,7000.62],[20240615,7000.62],[20240616,7000.62],[20240617,7002.38],[20240618,7026.44],[20240619,7027.99],[20240620,7040.41],[20240621,7039.6],[20240622,7039.6],[20240623,7039.6],[20240624,7026.69],[20240625,7034.66],[20240626,7040],[20240627,7032.24],[20240628,7021.34],[20240629,7021.34],[20240630,7021.15],[20240701,7000.65],[20240702,7006.35],[20240703,7029.44],[20240704,7038.1],[20240705,7042.24],[20240706,7042.24],[20240707,7042.24],[20240708,7047.27],[20240709,7042.18],[20240710,7070.04],[20240711,7087],[20240712,7106.78],[20240713,7106.78],[20240714,7106.78],[20240715,7108.11],[20240716,7131.29],[20240717,7081.91],[20240718,7033.8],[20240719,6995.01],[20240720,6995.01],[20240721,6995.01],[20240722,7022.42],[20240723,7047.46],[20240724,6978.99],[20240725,6915.2],[20240726,6946.52],[20240727,6946.52],[20240728,6946.52],[20240729,6982.58],[20240730,6975.34],[20240731,7038.93],[20240801,7012.16],[20240802,6838.21],[20240803,6838.21],[20240804,6838.21],[20240805,6625.31],[20240806,6639.11],[20240807,6666.04],[20240808,6715.13],[20240809,6764.72],[20240810,6764.72],[20240811,6764.72],[20240812,6764.65],[20240813,6819.08],[20240814,6828.28],[20240815,6869.02],[20240816,6949.2],[20240817,6949.2],[20240818,6949.2],[20240819,6974.77],[20240820,6965.42],[20240821,6971.12],[20240822,6958.7],[20240823,6988.98],[20240824,6988.98],[20240825,6988.98],[20240826,6986.43],[20240827,6983.38],[20240828,6988.91],[20240829,7016.3],[20240830,7056.2],[20240831,7056.11],[20240901,7056.11],[20240902,7065.85],[20240903,7006.01],[20240904,6940.32],[20240905,6902.85],[20240906,6830.78],[20240907,6830.78],[20240908,6830.78],[20240909,6860.77],[20240910,6885.82],[20240911,6910.66],[20240912,6968.22],[20240913,6998.17],[20240914,6998.17],[20240915,6998.17],[20240916,7001.79],[20240917,7006.49],[20240918,6992.83],[20240919,7053.78],[20240920,7042.23],[20240921,7042.23],[20240922,7042.23],[20240923,7064.36],[20240924,7087.3],[20240925,7068.2],[20240926,7128.14],[20240927,7155.36],[20240928,7155.36],[20240929,7155.36],[20240930,7132.89],[20241001,7140.01],[20241002,7140.4],[20241003,7129.84],[20241004,7125.69]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.129,06€ |
| 2021 | 1.432,52€ |
| 2022 | 1.202,60€ |
| 2023 | 1.360,04€ |
| 2024 | 1.808,33€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,24% |
| 3 M | 2,27% |
| 6 M | 8,71% |
| lfd. Jahr | 18,13% |
| 1 Jahr | 26,55% |
| 3 Jahre | 33,18% |
| 5 Jahre | 77,48% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 76,03% |
Der Fonds ist bestrebt, die Performance des FTSE All-World Index nachzubilden. Der Index ist ein nach Marktkapitalisierung gewichteter Index aus Aktien von Unternehmen mit hoher und mittlerer Marktkapitalisierung in entwickelten und aufstrebenden Ländern. Hierzu legt der Fonds in allen oder praktisch allen Aktien an, die der Index beinhaltet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 4,00% |
| Apple Inc. | 3,40% |
| NVIDIA Corp. | 2,80% |
| Alphabet Inc. | 2,50% |
| Amazon.com Inc. | 2,20% |
Wertverlauf der letzten fünf Jahre
| 10.2019 - 10.2020 | 12.9056 | 5.065900 |
| 10.2020 - 10.2021 | 26.8773 | 25.101800 |
| 10.2021 - 10.2022 | -16.0495 | -8.750100 |
| 10.2022 - 10.2023 | 13.0913 | 4.575200 |
| 10.2023 - 10.2024 | 32.9616 | 21.533100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,00% | 12,76% | 14,56% | k.A. |
| Sharpe Ratio | 1,70 | 0,54 | 0,80 | k.A. |
| Tracking Error | 1,93% | 2,32% | 2,26% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,98 | 1,01 | k.A. |
| Treynor Ratio | 17,87 | 7,00 | 11,46 | k.A. |
Die 10 größten Wertpapierbestände (08. 10. 2024)
| Microsoft Corp. | 4,00% |
| Apple Inc. | 3,40% |
| NVIDIA Corp. | 2,80% |
| Alphabet Inc. | 2,50% |
| Amazon.com Inc. | 2,20% |
| Meta Platforms Inc. | 1,30% |
| Berkshire Hathaway Inc. | 1,00% |
| Eli Lilly & Co. | 0,90% |
| BROADCOM INC. | 0,80% |
| Taiwan Semiconductor Manufacturing Co. Ltd. | 0,80% |
Länderverteilung (08. 10. 2024)
| USA | 61,60% |
| Welt | 12,20% |
| Japan | 6,30% |
| Großbritannien | 3,70% |
| China | 2,90% |
| Frankreich | 2,70% |
| Kanada | 2,40% |
| Indien | 2,20% |
| Schweiz | 2,10% |
| Deutschland | 2,00% |
Branchenverteilung (08. 10. 2024)
| Technologie | 26,00% |
| Finanzen | 14,60% |
| Konsumgüter zyklisch | 13,70% |
| Industrie / Investitionsgüter | 13,20% |
| Gesundheit / Healthcare | 10,80% |
| Konsumgüter nicht-zyklisch | 5,50% |
| Energie | 4,80% |
| Grundstoffe | 3,50% |
| Versorger | 2,90% |
| Telekommunikationsdienstleister | 2,70% |
Assetverteilung (08. 10. 2024)
| Aktien | 100,00% |
Währungsverteilung (08. 10. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6051KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6808KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5545KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,25% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | The Vanguard Group Inc. Europe Equity Index Team |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 25.07.2019 |
| Ertragsverwendung: | thesaurierend (jährlich) |
| Fondsvolumen: | 24.740,00 Mio. USD |