Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143JL
ISIN: IE00BZ163H91
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (04. 02. 2023)
22,76 €
2,03 € / 8,93%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist"},"ts":[[20180108,25.22],[20180109,25.15],[20180110,25.13],[20180111,25.07],[20180112,25.12],[20180115,25.11],[20180116,25.16],[20180117,25.17],[20180118,25.14],[20180119,25.17],[20180122,25.2],[20180123,25.22],[20180124,25.19],[20180125,25.15],[20180126,25.13],[20180129,25.06],[20180130,25.06],[20180131,25.08],[20180201,25.1],[20180202,25.03],[20180205,25.04],[20180206,25.1],[20180207,25.1],[20180208,25.04],[20180209,25.05],[20180212,25.06],[20180213,25],[20180214,25],[20180215,24.99],[20180216,25.07],[20180219,25],[20180220,24.99],[20180221,25.01],[20180222,25.01],[20180223,25.07],[20180226,25.11],[20180227,25.09],[20180228,25.13],[20180301,25.16],[20180302,25.15],[20180305,25.16],[20180306,25.12],[20180307,25.17],[20180308,25.23],[20180309,25.19],[20180312,25.22],[20180313,25.23],[20180314,25.25],[20180315,25.29],[20180316,25.3],[20180319,25.33],[20180320,25.35],[20180321,25.32],[20180322,25.42],[20180323,25.43],[20180326,25.42],[20180327,25.47],[20180328,25.49],[20180329,25.52],[20180402,25.53],[20180403,25.51],[20180404,25.54],[20180405,25.48],[20180406,25.5],[20180409,25.49],[20180410,25.45],[20180411,25.49],[20180412,25.46],[20180413,25.47],[20180416,25.46],[20180417,25.5],[20180418,25.5],[20180419,25.4],[20180420,25.4],[20180423,25.36],[20180424,25.37],[20180425,25.36],[20180426,25.43],[20180427,25.45],[20180430,25.43],[20180501,25.43],[20180502,25.42],[20180503,25.47],[20180504,25.42],[20180507,25.46],[20180508,25.37],[20180509,25.38],[20180510,25.37],[20180511,25.38],[20180514,25.32],[20180515,25.27],[20180516,25.21],[20180517,25.17],[20180518,25.17],[20180521,25.11],[20180522,25.12],[20180523,25.13],[20180524,25.2],[20180525,25.19],[20180528,25.14],[20180529,24.95],[20180530,24.94],[20180531,25.1],[20180601,25.12],[20180604,25.19],[20180605,25.15],[20180606,24.95],[20180607,24.91],[20180608,24.88],[20180611,24.95],[20180612,24.95],[20180613,25.01],[20180614,25.1],[20180615,25.2],[20180618,25.22],[20180619,25.25],[20180620,25.25],[20180621,25.18],[20180622,25.17],[20180625,25.14],[20180626,25.09],[20180627,25.16],[20180628,25.19],[20180629,25.29],[20180702,25.34],[20180703,25.35],[20180704,25.34],[20180705,25.31],[20180706,25.3],[20180709,25.3],[20180710,25.3],[20180711,25.29],[20180712,25.32],[20180713,25.36],[20180716,25.32],[20180717,25.4],[20180718,25.38],[20180719,25.39],[20180720,25.31],[20180723,25.26],[20180724,25.27],[20180725,25.29],[20180726,25.26],[20180727,25.24],[20180730,25.17],[20180731,25.21],[20180801,25.12],[20180802,25.09],[20180803,25.13],[20180806,25.19],[20180807,25.17],[20180808,25.17],[20180809,25.19],[20180810,25.21],[20180813,25.14],[20180814,25.16],[20180815,25.14],[20180816,25.14],[20180817,25.15],[20180820,25.2],[20180821,25.21],[20180822,25.16],[20180823,25.15],[20180824,25.14],[20180827,25.09],[20180828,25.06],[20180829,25.05],[20180830,25.07],[20180831,25.06],[20180903,25.07],[20180904,25.12],[20180905,25.12],[20180906,25.17],[20180907,25.15],[20180910,25.19],[20180911,25.15],[20180912,25.16],[20180913,25.16],[20180914,25.11],[20180917,25.16],[20180918,25.16],[20180919,25.12],[20180920,25.11],[20180921,25.16],[20180924,25.07],[20180925,25.06],[20180926,25.09],[20180927,25.08],[20180928,25.03],[20181001,24.96],[20181002,24.96],[20181003,24.96],[20181004,24.9],[20181005,24.83],[20181008,24.78],[20181009,24.8],[20181010,24.79],[20181011,24.78],[20181012,24.79],[20181015,24.79],[20181016,24.86],[20181017,24.86],[20181018,24.81],[20181019,24.82],[20181022,24.87],[20181023,24.89],[20181024,24.9],[20181025,24.94],[20181026,25.01],[20181029,25.05],[20181030,24.99],[20181031,25.01],[20181101,25.01],[20181102,25],[20181105,25.02],[20181106,24.98],[20181107,24.98],[20181108,24.94],[20181109,24.98],[20181112,24.98],[20181113,24.96],[20181114,24.93],[20181115,24.96],[20181116,24.94],[20181119,24.9],[20181120,24.92],[20181121,24.95],[20181122,24.98],[20181123,25.02],[20181126,25.07],[20181127,25.08],[20181128,25.08],[20181129,25.15],[20181130,25.16],[20181203,25.2],[20181204,25.24],[20181205,25.26],[20181206,25.26],[20181207,25.25],[20181210,25.28],[20181211,25.28],[20181212,25.3],[20181213,25.3],[20181214,25.32],[20181217,25.31],[20181218,25.34],[20181219,25.38],[20181220,25.43],[20181221,25.38],[20181224,25.38],[20181226,25.38],[20181227,25.42],[20181228,25.39],[20181231,25.4],[20190102,25.48],[20190103,25.41],[20190104,25.35],[20190107,25.31],[20190108,25.28],[20190110,25.36],[20190111,25.39],[20190114,25.44],[20190115,25.45],[20190116,25.47],[20190117,25.46],[20190118,25.46],[20190121,25.45],[20190122,25.49],[20190123,25.5],[20190124,25.6],[20190125,25.61],[20190128,25.59],[20190129,25.6],[20190130,25.61],[20190131,25.67],[20190201,25.6],[20190204,25.57],[20190205,25.56],[20190206,25.55],[20190207,25.55],[20190208,25.55],[20190211,25.55],[20190212,25.56],[20190213,25.59],[20190214,25.61],[20190215,25.6],[20190218,25.61],[20190219,25.62],[20190220,25.61],[20190221,25.59],[20190222,25.62],[20190225,25.65],[20190226,25.66],[20190227,25.58],[20190228,25.57],[20190301,25.55],[20190304,25.59],[20190305,25.61],[20190306,25.69],[20190307,25.81],[20190308,25.82],[20190311,25.8],[20190312,25.8],[20190313,25.78],[20190314,25.8],[20190315,25.81],[20190318,25.86],[20190319,25.82],[20190320,25.82],[20190321,25.93],[20190322,26.02],[20190325,25.99],[20190326,26],[20190327,26.1],[20190328,26.05],[20190329,26.04],[20190401,25.95],[20190402,25.99],[20190403,25.92],[20190404,25.96],[20190405,25.98],[20190408,25.99],[20190409,26.02],[20190410,26.06],[20190411,26.07],[20190412,25.97],[20190415,25.94],[20190416,25.92],[20190417,25.88],[20190418,25.97],[20190422,25.98],[20190423,25.91],[20190424,26],[20190425,25.96],[20190426,26.02],[20190429,26.02],[20190430,26.03],[20190501,26.03],[20190502,26.03],[20190503,26.04],[20190506,26.04],[20190507,26.08],[20190508,26.08],[20190509,26.04],[20190510,26.03],[20190513,26.05],[20190514,26.05],[20190515,26.09],[20190516,26.12],[20190517,26.14],[20190520,26.1],[20190521,26.09],[20190522,26.11],[20190523,26.15],[20190524,26.19],[20190527,26.2],[20190528,26.2],[20190529,26.27],[20190530,26.25],[20190531,26.31],[20190603,26.36],[20190604,26.41],[20190605,26.45],[20190606,26.51],[20190607,26.63],[20190610,26.54],[20190611,26.58],[20190612,26.55],[20190613,26.57],[20190614,26.65],[20190617,26.63],[20190618,26.88],[20190619,26.81],[20190620,26.88],[20190621,26.79],[20190624,26.85],[20190625,26.9],[20190626,26.88],[20190627,26.89],[20190628,26.91],[20190701,27.03],[20190702,27.07],[20190703,27.25],[20190704,27.26],[20190705,27.13],[20190708,27.12],[20190709,27.09],[20190710,27.04],[20190711,26.95],[20190712,26.88],[20190715,26.99],[20190716,27.04],[20190717,27.11],[20190718,27.16],[20190719,27.15],[20190722,27.15],[20190723,27.18],[20190724,27.27],[20190725,27.22],[20190726,27.23],[20190729,27.26],[20190730,27.26],[20190731,27.36],[20190801,27.41],[20190802,27.48],[20190805,27.52],[20190806,27.58],[20190807,27.75],[20190808,27.6],[20190809,27.46],[20190812,27.53],[20190813,27.64],[20190814,27.77],[20190815,27.98],[20190816,27.88],[20190819,27.77],[20190820,27.87],[20190821,27.85],[20190822,27.77],[20190823,27.81],[20190826,27.82],[20190827,27.98],[20190828,28.11],[20190829,28.07],[20190830,28.04],[20190902,28.02],[20190903,28.12],[20190904,28.05],[20190905,27.83],[20190906,27.94],[20190909,27.78],[20190910,27.69],[20190911,27.75],[20190912,27.81],[20190913,27.62],[20190916,27.7],[20190917,27.63],[20190918,27.75],[20190919,27.73],[20190920,27.75],[20190923,27.92],[20190924,27.97],[20190925,27.93],[20190926,27.95],[20190927,27.93],[20190930,27.92],[20191001,27.89],[20191002,27.82],[20191003,27.92],[20191004,27.91],[20191007,27.89],[20191008,27.92],[20191009,27.84],[20191010,27.7],[20191011,27.65],[20191014,27.69],[20191015,27.64],[20191016,27.61],[20191017,27.63],[20191018,27.59],[20191021,27.49],[20191022,27.57],[20191023,27.61],[20191024,27.63],[20191025,27.56],[20191028,27.46],[20191029,27.5],[20191030,27.5],[20191031,27.62],[20191101,27.53],[20191104,27.48],[20191105,27.44],[20191106,27.45],[20191107,27.29],[20191108,27.29],[20191111,27.22],[20191112,27.23],[20191113,27.29],[20191114,27.3],[20191115,27.33],[20191118,27.36],[20191119,27.34],[20191120,27.37],[20191121,27.32],[20191122,27.38],[20191125,27.39],[20191126,27.41],[20191127,27.39],[20191128,27.37],[20191129,27.36],[20191202,27.18],[20191203,27.34],[20191204,27.3],[20191205,27.2],[20191206,27.2],[20191209,27.26],[20191210,27.26],[20191211,27.32],[20191212,27.22],[20191213,27.33],[20191216,27.29],[20191217,27.33],[20191218,27.24],[20191219,27.18],[20191220,27.19],[20191223,27.18],[20191224,27.18],[20191226,27.18],[20191227,27.22],[20191230,27.1],[20191231,27.11],[20200102,27.16],[20200103,27.27],[20200106,27.27],[20200107,27.25],[20200108,27.21],[20200109,27.16],[20200110,27.19],[20200113,27.1],[20200114,27.13],[20200115,27.18],[20200116,27.16],[20200117,27.17],[20200120,27.19],[20200121,27.25],[20200122,27.27],[20200123,27.38],[20200124,27.42],[20200127,27.61],[20200128,27.57],[20200129,27.65],[20200130,27.71],[20200131,27.77],[20200203,27.72],[20200204,27.69],[20200205,27.62],[20200206,27.61],[20200207,27.66],[20200210,27.71],[20200211,27.66],[20200212,27.69],[20200213,27.73],[20200214,27.73],[20200217,27.74],[20200218,27.74],[20200219,27.76],[20200220,27.83],[20200221,27.85],[20200224,27.87],[20200225,27.91],[20200226,27.84],[20200227,27.82],[20200228,27.89],[20200302,27.9],[20200303,28.03],[20200304,28.05],[20200305,28.03],[20200306,28.09],[20200309,28.06],[20200310,27.95],[20200311,28.07],[20200312,27.6],[20200313,27.3],[20200316,26.89],[20200317,26.71],[20200318,26.49],[20200319,26.77],[20200320,27.1],[20200323,27.09],[20200324,26.94],[20200325,26.87],[20200326,27.23],[20200327,27.37],[20200330,27.34],[20200331,27.16],[20200401,27.14],[20200402,27.14],[20200403,27.1],[20200406,27.11],[20200407,26.93],[20200408,26.89],[20200409,26.99],[20200413,26.99],[20200414,26.94],[20200415,26.98],[20200416,27.01],[20200417,27.05],[20200420,26.9],[20200421,26.8],[20200422,26.71],[20200423,26.84],[20200424,26.98],[20200427,27.05],[20200428,27.11],[20200429,27.15],[20200430,27.28],[20200501,27.29],[20200504,27.22],[20200505,27.18],[20200506,27.01],[20200507,27.09],[20200508,27.14],[20200511,27.06],[20200512,27.09],[20200513,27.18],[20200514,27.16],[20200515,27.12],[20200518,27.12],[20200519,27.2],[20200520,27.23],[20200521,27.25],[20200522,27.25],[20200525,27.26],[20200526,27.21],[20200527,27.28],[20200528,27.34],[20200529,27.37],[20200601,27.29],[20200602,27.31],[20200603,27.19],[20200604,27.26],[20200605,27.18],[20200608,27.27],[20200609,27.21],[20200610,27.18],[20200611,27.35],[20200612,27.4],[20200615,27.41],[20200616,27.43],[20200617,27.44],[20200618,27.5],[20200619,27.53],[20200622,27.61],[20200623,27.53],[20200624,27.59],[20200625,27.63],[20200626,27.64],[20200629,27.64],[20200630,27.64],[20200701,27.52],[20200702,27.62],[20200703,27.6],[20200706,27.63],[20200707,27.65],[20200708,27.69],[20200709,27.72],[20200710,27.73],[20200713,27.61],[20200714,27.71],[20200715,27.7],[20200716,27.75],[20200717,27.72],[20200720,27.81],[20200721,27.81],[20200722,27.88],[20200723,27.9],[20200724,27.82],[20200727,27.9],[20200728,27.91],[20200729,27.89],[20200730,27.97],[20200731,27.93],[20200803,27.92],[20200804,28.02],[20200805,27.94],[20200806,28.02],[20200807,28],[20200810,28.04],[20200811,27.95],[20200812,27.9],[20200813,27.79],[20200814,27.81],[20200817,27.9],[20200818,27.91],[20200819,27.95],[20200820,27.98],[20200821,27.96],[20200824,27.95],[20200825,27.78],[20200826,27.78],[20200827,27.75],[20200828,27.75],[20200831,27.7],[20200901,27.75],[20200902,27.91],[20200903,27.95],[20200904,27.88],[20200907,27.83],[20200908,27.89],[20200909,27.85],[20200910,27.81],[20200911,27.91],[20200914,27.95],[20200915,27.97],[20200916,27.99],[20200917,28.04],[20200918,28.01],[20200921,28.09],[20200922,28.1],[20200923,28.09],[20200924,28.09],[20200925,28.11],[20200928,28.11],[20200929,28.17],[20200930,28.11],[20201001,28.14],[20201002,28.17],[20201005,28.14],[20201006,28.14],[20201007,28.12],[20201008,28.18],[20201009,28.24],[20201012,28.29],[20201013,28.32],[20201014,28.35],[20201015,28.37],[20201016,28.42],[20201019,28.36],[20201020,28.32],[20201021,28.29],[20201022,28.2],[20201023,28.23],[20201026,28.27],[20201027,28.35],[20201028,28.32],[20201029,28.39],[20201030,28.38],[20201102,28.39],[20201103,28.4],[20201104,28.45],[20201105,28.45],[20201106,28.42],[20201109,28.19],[20201110,28.16],[20201111,28.22],[20201112,28.29],[20201113,28.33],[20201116,28.36],[20201117,28.41],[20201118,28.4],[20201119,28.42],[20201120,28.43],[20201123,28.41],[20201124,28.41],[20201125,28.42],[20201126,28.45],[20201127,28.45],[20201130,28.41],[20201201,28.29],[20201202,28.31],[20201203,28.38],[20201204,28.35],[20201207,28.43],[20201208,28.49],[20201209,28.49],[20201210,28.48],[20201211,28.56],[20201214,28.54],[20201215,28.54],[20201216,28.45],[20201217,28.47],[20201218,28.44],[20201221,28.45],[20201222,28.48],[20201223,28.36],[20201224,28.38],[20201228,28.43],[20201229,28.46],[20201230,28.44],[20201231,28.45],[20210104,28.48],[20210105,28.46],[20210106,28.41],[20210107,28.4],[20210108,28.43],[20210111,28.36],[20210112,28.24],[20210113,28.39],[20210114,28.39],[20210115,28.38],[20210118,28.33],[20210119,28.36],[20210120,28.35],[20210121,28.22],[20210122,28.23],[20210125,28.34],[20210126,28.33],[20210127,28.34],[20210128,28.34],[20210129,28.27],[20210201,28.28],[20210202,28.21],[20210203,28.21],[20210204,28.21],[20210205,28.2],[20210208,28.2],[20210209,28.21],[20210210,28.19],[20210211,28.23],[20210212,28.15],[20210215,28.05],[20210216,28],[20210217,27.98],[20210218,27.88],[20210219,27.85],[20210222,27.92],[20210223,27.85],[20210224,27.76],[20210225,27.63],[20210226,27.74],[20210301,27.91],[20210302,27.89],[20210303,27.77],[20210304,27.79],[20210305,27.75],[20210308,27.75],[20210309,27.82],[20210310,27.83],[20210311,27.91],[20210312,27.82],[20210315,27.89],[20210316,27.88],[20210317,27.74],[20210318,27.71],[20210319,27.76],[20210322,27.79],[20210323,27.87],[20210324,27.91],[20210325,27.95],[20210326,27.89],[20210329,27.81],[20210330,27.74],[20210331,27.78],[20210401,27.84],[20210405,27.85],[20210406,27.78],[20210407,27.78],[20210408,27.81],[20210409,27.72],[20210412,27.71],[20210413,27.69],[20210414,27.65],[20210415,27.72],[20210416,27.67],[20210419,27.62],[20210420,27.64],[20210421,27.68],[20210422,27.68],[20210423,27.65],[20210426,27.65],[20210427,27.62],[20210428,27.58],[20210429,27.48],[20210430,27.48],[20210503,27.52],[20210504,27.58],[20210505,27.53],[20210506,27.52],[20210507,27.46],[20210510,27.47],[20210511,27.35],[20210512,27.27],[20210513,27.24],[20210514,27.23],[20210517,27.19],[20210518,27.2],[20210519,27.2],[20210520,27.26],[20210521,27.31],[20210524,27.34],[20210525,27.42],[20210526,27.51],[20210527,27.44],[20210528,27.46],[20210531,27.47],[20210601,27.47],[20210602,27.5],[20210603,27.48],[20210604,27.52],[20210607,27.49],[20210608,27.54],[20210609,27.62],[20210610,27.6],[20210611,27.67],[20210614,27.62],[20210615,27.59],[20210616,27.61],[20210617,27.56],[20210618,27.57],[20210621,27.53],[20210622,27.5],[20210623,27.52],[20210624,27.54],[20210625,27.43],[20210628,27.51],[20210629,27.5],[20210630,27.59],[20210701,27.6],[20210702,27.67],[20210705,27.62],[20210706,27.75],[20210707,27.8],[20210708,27.8],[20210709,27.75],[20210712,27.78],[20210713,27.8],[20210714,27.83],[20210715,27.85],[20210716,27.9],[20210719,27.97],[20210720,28.01],[20210721,27.96],[20210722,28.03],[20210723,28.05],[20210726,28.04],[20210727,28.07],[20210728,28.07],[20210729,28.08],[20210730,28.1],[20210802,28.16],[20210803,28.18],[20210804,28.17],[20210805,28.25],[20210806,28.14],[20210809,28.16],[20210810,28.19],[20210811,28.15],[20210812,28.17],[20210813,28.18],[20210816,28.18],[20210817,28.17],[20210818,28.19],[20210819,28.21],[20210820,28.23],[20210823,28.18],[20210824,28.18],[20210825,28.02],[20210826,28],[20210827,28.02],[20210830,28.07],[20210831,27.93],[20210901,27.91],[20210902,27.95],[20210903,27.91],[20210906,27.93],[20210907,27.82],[20210908,27.84],[20210909,27.95],[20210910,27.89],[20210913,27.89],[20210914,27.92],[20210915,27.86],[20210916,27.84],[20210917,27.79],[20210920,27.85],[20210921,27.88],[20210922,27.9],[20210923,27.77],[20210924,27.69],[20210927,27.67],[20210928,27.62],[20210929,27.66],[20210930,27.6],[20211001,27.66],[20211004,27.63],[20211005,27.58],[20211006,27.56],[20211007,27.59],[20211008,27.53],[20211011,27.47],[20211012,27.44],[20211013,27.54],[20211014,27.64],[20211015,27.61],[20211018,27.59],[20211019,27.49],[20211020,27.52],[20211021,27.47],[20211022,27.49],[20211025,27.53],[20211026,27.52],[20211027,27.66],[20211028,27.57],[20211029,27.41],[20211101,27.39],[20211102,27.58],[20211103,27.61],[20211104,27.71],[20211105,27.85],[20211108,27.79],[20211109,27.9],[20211110,27.78],[20211111,27.73],[20211112,27.76],[20211115,27.73],[20211116,27.72],[20211117,27.7],[20211118,27.79],[20211119,27.91],[20211122,27.82],[20211123,27.64],[20211124,27.58],[20211125,27.65],[20211126,27.83],[20211129,27.8],[20211130,27.89],[20211201,27.82],[20211202,27.93],[20211203,27.95],[20211206,28],[20211207,27.97],[20211208,27.81],[20211209,27.89],[20211210,27.93],[20211213,28],[20211214,27.97],[20211215,27.95],[20211216,27.87],[20211217,27.95],[20211220,27.93],[20211221,27.74],[20211222,27.71],[20211223,27.58],[20211224,27.6],[20211228,27.58],[20211229,27.46],[20211230,27.43],[20211231,27.44],[20220104,27.37],[20220105,27.35],[20220106,27.28],[20220107,27.24],[20220110,27.26],[20220111,27.22],[20220112,27.3],[20220113,27.38],[20220114,27.3],[20220117,27.24],[20220118,27.22],[20220119,27.18],[20220120,27.24],[20220121,27.3],[20220124,27.35],[20220125,27.31],[20220126,27.23],[20220127,27.26],[20220128,27.23],[20220131,27.14],[20220201,27.06],[20220202,27.07],[20220203,26.78],[20220204,26.65],[20220207,26.54],[20220208,26.47],[20220209,26.57],[20220210,26.42],[20220211,26.38],[20220214,26.39],[20220215,26.3],[20220216,26.39],[20220217,26.49],[20220218,26.52],[20220221,26.46],[20220222,26.41],[20220223,26.44],[20220224,26.59],[20220225,26.5],[20220228,26.62],[20220301,27.12],[20220302,26.93],[20220303,26.9],[20220304,27.09],[20220307,27.01],[20220308,26.82],[20220309,26.64],[20220310,26.4],[20220311,26.41],[20220314,26.23],[20220315,26.32],[20220316,26.25],[20220317,26.25],[20220318,26.3],[20220321,26.15],[20220322,26.04],[20220323,26.09],[20220324,26.04],[20220325,25.99],[20220328,25.96],[20220329,25.84],[20220330,25.8],[20220331,25.99],[20220401,25.87],[20220404,25.94],[20220405,25.68],[20220406,25.59],[20220407,25.55],[20220408,25.53],[20220411,25.37],[20220412,25.41],[20220413,25.47],[20220414,25.31],[20220418,25.32],[20220419,25.17],[20220420,25.29],[20220421,25.17],[20220422,25.09],[20220425,25.25],[20220426,25.33],[20220427,25.3],[20220428,25.08],[20220429,25],[20220502,24.95],[20220503,24.98],[20220504,24.89],[20220505,24.8],[20220506,24.59],[20220509,24.66],[20220510,24.84],[20220511,24.9],[20220512,25.16],[20220513,24.99],[20220516,25.01],[20220517,24.83],[20220518,24.88],[20220519,24.97],[20220520,24.88],[20220523,24.78],[20220524,24.84],[20220525,24.86],[20220526,24.79],[20220527,24.85],[20220530,24.71],[20220531,24.55],[20220601,24.45],[20220602,24.32],[20220603,24.21],[20220606,24.13],[20220607,24.25],[20220608,24.14],[20220609,23.93],[20220610,23.76],[20220613,23.45],[20220614,23.28],[20220615,23.56],[20220616,23.51],[20220617,23.62],[20220620,23.5],[20220621,23.43],[20220622,23.7],[20220623,24.02],[20220624,23.99],[20220627,23.83],[20220628,23.68],[20220629,23.92],[20220630,24.09],[20220701,24.39],[20220704,24.14],[20220705,24.37],[20220706,24.43],[20220707,24.25],[20220708,24.21],[20220711,24.34],[20220712,24.57],[20220713,24.51],[20220714,24.39],[20220715,24.49],[20220718,24.37],[20220719,24.31],[20220720,24.29],[20220721,24.32],[20220722,24.6],[20220725,24.63],[20220726,24.76],[20220727,24.76],[20220728,25.01],[20220729,25.08],[20220801,25.22],[20220802,25.16],[20220803,25.06],[20220804,25.19],[20220805,24.99],[20220808,25.03],[20220809,24.93],[20220810,25.03],[20220811,24.86],[20220812,24.81],[20220815,24.99],[20220816,24.79],[20220817,24.59],[20220818,24.6],[20220819,24.34],[20220822,24.24],[20220823,24.16],[20220824,24.08],[20220825,24.19],[20220826,24.03],[20220829,23.88],[20220830,23.83],[20220831,23.78],[20220901,23.68],[20220902,23.81],[20220905,23.72],[20220906,23.72],[20220907,23.8],[20220908,23.6],[20220909,23.53],[20220912,23.66],[20220913,23.54],[20220914,23.59],[20220915,23.54],[20220916,23.46],[20220920,23.2],[20220921,23.29],[20220922,23.17],[20220923,23.09],[20220926,22.99],[20220927,22.73],[20220928,22.85],[20220929,22.75],[20220930,22.87],[20221003,23.24],[20221004,23.3],[20221005,23.02],[20221006,22.93],[20221007,22.73],[20221010,22.59],[20221011,22.62],[20221012,22.48],[20221013,22.54],[20221014,22.48],[20221017,22.59],[20221018,22.63],[20221019,22.51],[20221020,22.48],[20221021,22.42],[20221024,22.6],[20221025,22.87],[20221026,22.94],[20221027,23.19],[20221028,23.08],[20221031,22.91],[20221101,22.96],[20221102,22.95],[20221103,22.79],[20221104,22.72],[20221107,22.7],[20221108,22.79],[20221109,22.93],[20221110,23.25],[20221111,22.95],[20221114,22.95],[20221115,23.1],[20221116,23.26],[20221117,23.24],[20221118,23.31],[20221121,23.32],[20221122,23.33],[20221123,23.48],[20221124,23.63],[20221125,23.4],[20221128,23.38],[20221129,23.52],[20221130,23.46],[20221201,23.68],[20221202,23.61],[20221205,23.62],[20221206,23.73],[20221207,23.78],[20221208,23.72],[20221209,23.53],[20221212,23.54],[20221213,23.58],[20221214,23.49],[20221215,23.19],[20221216,23.01],[20221219,22.95],[20221220,22.78],[20221221,22.79],[20221222,22.72],[20221223,22.66],[20221227,22.48],[20221228,22.47],[20221229,22.54],[20221230,22.38],[20230103,22.66],[20230104,22.87],[20230105,22.79],[20230106,22.97]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro"},"ts":[[20180106,986.79],[20180107,986.79],[20180108,987.61],[20180109,986.1],[20180110,984.9],[20180111,983.16],[20180112,983.96],[20180113,983.96],[20180114,983.96],[20180115,983.89],[20180116,985.26],[20180117,985.45],[20180118,984.9],[20180119,985.42],[20180120,985.42],[20180121,985.42],[20180122,986.19],[20180123,987.01],[20180124,986.05],[20180125,984.63],[20180126,983.77],[20180127,983.77],[20180128,983.77],[20180129,981.42],[20180130,981.29],[20180131,981.59],[20180201,982.03],[20180202,980.02],[20180203,980.02],[20180204,980.02],[20180205,980.08],[20180206,982.11],[20180207,982.13],[20180208,980.4],[20180209,980.34],[20180210,980.34],[20180211,980.34],[20180212,980.32],[20180213,979.12],[20180214,978.7],[20180215,978.39],[20180216,980.62],[20180217,980.62],[20180218,980.62],[20180219,979.3],[20180220,978.79],[20180221,979.13],[20180222,979.32],[20180223,981.14],[20180224,981.14],[20180225,981.14],[20180226,982.33],[20180227,981.92],[20180228,982.95],[20180301,984.12],[20180302,984.06],[20180303,984.06],[20180304,984.06],[20180305,983.86],[20180306,982.81],[20180307,983.97],[20180308,985.88],[20180309,985.12],[20180310,985.12],[20180311,985.12],[20180312,985.79],[20180313,986.33],[20180314,987.1],[20180315,988.13],[20180316,988.76],[20180317,988.76],[20180318,988.76],[20180319,989.34],[20180320,989.94],[20180321,989.46],[20180322,992.2],[20180323,992.94],[20180324,992.94],[20180325,992.94],[20180326,992.73],[20180327,994.13],[20180328,994.86],[20180329,995.92],[20180330,995.92],[20180331,995.92],[20180401,995.92],[20180402,995.92],[20180403,995.67],[20180404,996.5],[20180405,994.89],[20180406,995.2],[20180407,995.2],[20180408,995.2],[20180409,995.14],[20180410,994.14],[20180411,994.88],[20180412,994.2],[20180413,994.36],[20180414,994.36],[20180415,994.36],[20180416,994],[20180417,995.13],[20180418,995.19],[20180419,992.29],[20180420,991.57],[20180421,991.57],[20180422,991.57],[20180423,990.38],[20180424,990.28],[20180425,990.16],[20180426,991.82],[20180427,992.99],[20180428,992.99],[20180429,992.99],[20180430,992.71],[20180501,992.72],[20180502,992.09],[20180503,993.7],[20180504,992.71],[20180505,992.71],[20180506,992.71],[20180507,992.98],[20180508,991.12],[20180509,990.74],[20180510,990.77],[20180511,990.9],[20180512,990.9],[20180513,990.9],[20180514,988.95],[20180515,987.16],[20180516,985.62],[20180517,984.17],[20180518,984.3],[20180519,984.3],[20180520,984.3],[20180521,983.78],[20180522,983.09],[20180523,983.83],[20180524,985.83],[20180525,986.06],[20180526,986.06],[20180527,986.06],[20180528,985.36],[20180529,981.08],[20180530,979.37],[20180531,982.89],[20180601,984.45],[20180602,984.45],[20180603,984.45],[20180604,986.04],[20180605,985.3],[20180606,979.33],[20180607,976.98],[20180608,976.34],[20180609,976.34],[20180610,976.34],[20180611,977.97],[20180612,978.46],[20180613,980.04],[20180614,982.93],[20180615,986.1],[20180616,986.1],[20180617,986.1],[20180618,987.39],[20180619,988.3],[20180620,988.57],[20180621,986.71],[20180622,986.21],[20180623,986.21],[20180624,986.21],[20180625,985.29],[20180626,983.65],[20180627,985.46],[20180628,986.61],[20180629,989.22],[20180630,989.22],[20180701,989.22],[20180702,990.77],[20180703,991.42],[20180704,991.19],[20180705,990.24],[20180706,990.14],[20180707,990.14],[20180708,990.14],[20180709,990.09],[20180710,989.75],[20180711,989.66],[20180712,990.36],[20180713,991.81],[20180714,991.81],[20180715,991.81],[20180716,990.82],[20180717,992.55],[20180718,992.47],[20180719,992.56],[20180720,990.4],[20180721,990.4],[20180722,990.4],[20180723,988.6],[20180724,988.56],[20180725,989.13],[20180726,988.53],[20180727,987.81],[20180728,987.81],[20180729,987.81],[20180730,985.41],[20180731,986.13],[20180801,984],[20180802,982.69],[20180803,983.85],[20180804,983.85],[20180805,983.85],[20180806,985.48],[20180807,985.24],[20180808,985.26],[20180809,985.76],[20180810,986.64],[20180811,986.64],[20180812,986.64],[20180813,984.95],[20180814,984.95],[20180815,984.95],[20180816,984.61],[20180817,984.74],[20180818,984.74],[20180819,984.74],[20180820,986.19],[20180821,986.64],[20180822,985.34],[20180823,984.85],[20180824,984.23],[20180825,984.27],[20180826,984.27],[20180827,983.35],[20180828,981.66],[20180829,980.92],[20180830,981.67],[20180831,981.62],[20180901,981.62],[20180902,981.62],[20180903,981.86],[20180904,983.3],[20180905,983.49],[20180906,984.83],[20180907,984.26],[20180908,984.26],[20180909,984.26],[20180910,985.1],[20180911,984.19],[20180912,984.42],[20180913,984.03],[20180914,982.79],[20180915,982.79],[20180916,982.79],[20180917,983.63],[20180918,983.8],[20180919,982.7],[20180920,982.44],[20180921,983.67],[20180922,983.67],[20180923,983.67],[20180924,981.1],[20180925,980.25],[20180926,981.21],[20180927,980.98],[20180928,979.67],[20180929,979.67],[20180930,979.67],[20181001,977.58],[20181002,977.31],[20181003,977.49],[20181004,975.27],[20181005,972.68],[20181006,972.68],[20181007,972.68],[20181008,971.41],[20181009,971.54],[20181010,971.26],[20181011,971.12],[20181012,971.45],[20181013,971.45],[20181014,971.45],[20181015,971.57],[20181016,973.44],[20181017,974.03],[20181018,972.74],[20181019,972.94],[20181020,972.94],[20181021,972.94],[20181022,974.28],[20181023,975.15],[20181024,975.7],[20181025,976.87],[20181026,978.95],[20181027,978.95],[20181028,978.95],[20181029,980.17],[20181030,978.97],[20181031,979.2],[20181101,979.06],[20181102,978.78],[20181103,978.78],[20181104,978.78],[20181105,979.12],[20181106,978.04],[20181107,977.79],[20181108,976.77],[20181109,977.84],[20181110,977.84],[20181111,977.84],[20181112,978.01],[20181113,977.37],[20181114,976.53],[20181115,977.46],[20181116,977.07],[20181117,977.07],[20181118,977.07],[20181119,975.58],[20181120,975.92],[20181121,976.82],[20181122,977.69],[20181123,979.11],[20181124,979.11],[20181125,979.11],[20181126,980.38],[20181127,980.77],[20181128,980.75],[20181129,982.7],[20181130,983.46],[20181201,983.46],[20181202,983.46],[20181203,984.54],[20181204,986.06],[20181205,986.91],[20181206,987.1],[20181207,986.56],[20181208,986.56],[20181209,986.56],[20181210,987.37],[20181211,987.5],[20181212,987.95],[20181213,988.15],[20181214,988.55],[20181215,988.55],[20181216,988.55],[20181217,988.38],[20181218,988.93],[20181219,990.54],[20181220,992.01],[20181221,990.77],[20181222,990.77],[20181223,990.77],[20181224,990.8],[20181225,990.8],[20181226,990.8],[20181227,991.57],[20181228,991],[20181229,991],[20181230,991],[20181231,991.04],[20190101,991.04],[20190102,993.51],[20190103,992.16],[20190104,989.91],[20190105,989.91],[20190106,989.91],[20190107,988.72],[20190108,987.6],[20190109,988.85],[20190110,990.03],[20190111,991.04],[20190112,991.04],[20190113,991.04],[20190114,992.28],[20190115,993.1],[20190116,993.61],[20190117,993.41],[20190118,993.36],[20190119,993.36],[20190120,993.36],[20190121,993],[20190122,994.07],[20190123,994.63],[20190124,997.64],[20190125,998.19],[20190126,998.19],[20190127,998.19],[20190128,997.63],[20190129,997.86],[20190130,998.22],[20190131,1000],[20190201,998.35],[20190202,998.35],[20190203,998.35],[20190204,997.32],[20190205,996.91],[20190206,996.53],[20190207,996.86],[20190208,996.96],[20190209,996.96],[20190210,996.96],[20190211,996.86],[20190212,996.89],[20190213,997.82],[20190214,998.79],[20190215,998.56],[20190216,998.56],[20190217,998.56],[20190218,998.91],[20190219,999.17],[20190220,999.02],[20190221,998.15],[20190222,999.05],[20190223,999.05],[20190224,999.05],[20190225,999.71],[20190226,1000.26],[20190227,998.17],[20190228,997.35],[20190301,996.76],[20190302,996.76],[20190303,996.76],[20190304,997.72],[20190305,998.28],[20190306,1000.76],[20190307,1004.99],[20190308,1005.78],[20190309,1007.28],[20190310,1007.28],[20190311,1005.31],[20190312,1004.98],[20190313,1004.46],[20190314,1004.85],[20190315,1005.1],[20190316,1005.1],[20190317,1005.1],[20190318,1006.45],[20190319,1005.56],[20190320,1005.63],[20190321,1008.52],[20190322,1011.71],[20190323,1011.71],[20190324,1011.71],[20190325,1011.31],[20190326,1011.44],[20190327,1014.43],[20190328,1013.55],[20190329,1012.88],[20190330,1012.88],[20190331,1012.88],[20190401,1010.55],[20190402,1011.17],[20190403,1009.11],[20190404,1010.09],[20190405,1010.62],[20190406,1010.62],[20190407,1010.62],[20190408,1010.88],[20190409,1011.75],[20190410,1013.32],[20190411,1013.61],[20190412,1010.79],[20190413,1010.79],[20190414,1010.79],[20190415,1009.24],[20190416,1008.62],[20190417,1007.62],[20190418,1010.18],[20190419,1010.23],[20190420,1010.23],[20190421,1010.23],[20190422,1010.23],[20190423,1008.6],[20190424,1011.03],[20190425,1010.22],[20190426,1011.93],[20190427,1011.93],[20190428,1011.93],[20190429,1011.94],[20190430,1011.96],[20190501,1011.99],[20190502,1012.22],[20190503,1012.4],[20190504,1012.4],[20190505,1012.4],[20190506,1012.51],[20190507,1013.74],[20190508,1014],[20190509,1013.33],[20190510,1012.48],[20190511,1012.48],[20190512,1012.48],[20190513,1012.89],[20190514,1013.11],[20190515,1014.22],[20190516,1015.32],[20190517,1016.21],[20190518,1016.21],[20190519,1016.21],[20190520,1014.98],[20190521,1014.46],[20190522,1015.16],[20190523,1016.2],[20190524,1017.71],[20190525,1017.71],[20190526,1017.71],[20190527,1018.02],[20190528,1018.17],[20190529,1020.17],[20190530,1019.92],[20190531,1021.59],[20190601,1021.59],[20190602,1021.59],[20190603,1023.22],[20190604,1024.9],[20190605,1026.28],[20190606,1027.97],[20190607,1031.84],[20190608,1031.84],[20190609,1031.84],[20190610,1030.68],[20190611,1030.25],[20190612,1029.71],[20190613,1030.39],[20190614,1032.58],[20190615,1032.58],[20190616,1032.58],[20190617,1032.16],[20190618,1039.23],[20190619,1038.36],[20190620,1040.45],[20190621,1037.97],[20190622,1037.97],[20190623,1037.97],[20190624,1039.23],[20190625,1040.68],[20190626,1040.21],[20190627,1040.38],[20190628,1041.14],[20190629,1041.14],[20190630,1041.14],[20190701,1044.62],[20190702,1046.5],[20190703,1051.73],[20190704,1052.46],[20190705,1048.97],[20190706,1048.97],[20190707,1048.97],[20190708,1048.18],[20190709,1047.17],[20190710,1045.18],[20190711,1042.84],[20190712,1040.2],[20190713,1040.2],[20190714,1040.2],[20190715,1043.2],[20190716,1044.96],[20190717,1047.16],[20190718,1048.99],[20190719,1049.05],[20190720,1049.05],[20190721,1049.05],[20190722,1049.12],[20190723,1049.92],[20190724,1052.71],[20190725,1051.94],[20190726,1051.72],[20190727,1051.72],[20190728,1051.72],[20190729,1052.74],[20190730,1052.78],[20190731,1055.68],[20190801,1057.03],[20190802,1059.59],[20190803,1059.59],[20190804,1059.59],[20190805,1060.99],[20190806,1062.78],[20190807,1068.06],[20190808,1064.46],[20190809,1060.47],[20190810,1060.47],[20190811,1060.47],[20190812,1061.64],[20190813,1064.45],[20190814,1068.56],[20190815,1071.87],[20190816,1073.66],[20190817,1073.66],[20190818,1073.66],[20190819,1069.64],[20190820,1072.04],[20190821,1071.85],[20190822,1069.47],[20190823,1070.01],[20190824,1070.01],[20190825,1070.01],[20190826,1070.41],[20190827,1074.82],[20190828,1078.86],[20190829,1078.29],[20190830,1077.45],[20190831,1077.45],[20190901,1077.45],[20190902,1076.74],[20190903,1079.03],[20190904,1077.4],[20190905,1070.95],[20190906,1073.33],[20190907,1073.33],[20190908,1073.33],[20190909,1069.08],[20190910,1066.3],[20190911,1067.23],[20190912,1068.57],[20190913,1063.06],[20190914,1063.06],[20190915,1063.06],[20190916,1064.72],[20190917,1063.27],[20190918,1066.37],[20190919,1066.26],[20190920,1066.6],[20190921,1066.6],[20190922,1066.6],[20190923,1071.77],[20190924,1073.51],[20190925,1072.98],[20190926,1072.9],[20190927,1072.5],[20190928,1072.5],[20190929,1072.5],[20190930,1072.36],[20191001,1071.16],[20191002,1069.34],[20191003,1071.53],[20191004,1072.16],[20191005,1072.16],[20191006,1072.16],[20191007,1071.18],[20191008,1072.03],[20191009,1069.96],[20191010,1065.24],[20191011,1063.26],[20191012,1063.26],[20191013,1063.26],[20191014,1064.22],[20191015,1062.63],[20191016,1061.42],[20191017,1061.87],[20191018,1060.76],[20191019,1060.76],[20191020,1060.76],[20191021,1057.68],[20191022,1059.54],[20191023,1060.95],[20191024,1061.74],[20191025,1059.68],[20191026,1059.68],[20191027,1059.68],[20191028,1056.47],[20191029,1057.4],[20191030,1057.59],[20191031,1060.98],[20191101,1059.68],[20191102,1059.68],[20191103,1059.68],[20191104,1057.12],[20191105,1055.53],[20191106,1055.98],[20191107,1051.05],[20191108,1050.06],[20191109,1050.06],[20191110,1050.06],[20191111,1048.58],[20191112,1048.32],[20191113,1050.25],[20191114,1051.07],[20191115,1051.71],[20191116,1051.71],[20191117,1051.71],[20191118,1052.43],[20191119,1052.02],[20191120,1052.87],[20191121,1051.85],[20191122,1053.24],[20191123,1053.24],[20191124,1053.24],[20191125,1053.45],[20191126,1054.34],[20191127,1053.8],[20191128,1053.07],[20191129,1052.78],[20191130,1052.78],[20191201,1052.78],[20191202,1047.62],[20191203,1051.29],[20191204,1050.88],[20191205,1047.87],[20191206,1047.47],[20191207,1047.47],[20191208,1047.47],[20191209,1049.15],[20191210,1049.33],[20191211,1051.08],[20191212,1048.73],[20191213,1050.57],[20191214,1050.57],[20191215,1050.57],[20191216,1050.45],[20191217,1051.04],[20191218,1048.82],[20191219,1046.8],[20191220,1047.13],[20191221,1047.13],[20191222,1047.13],[20191223,1046.7],[20191224,1046.71],[20191225,1046.71],[20191226,1046.71],[20191227,1047.77],[20191228,1047.77],[20191229,1047.77],[20191230,1044.32],[20191231,1044.36],[20200101,1044.36],[20200102,1045.51],[20200103,1049.31],[20200104,1049.31],[20200105,1049.31],[20200106,1049.33],[20200107,1049.03],[20200108,1047.53],[20200109,1045.94],[20200110,1046.91],[20200111,1046.91],[20200112,1046.91],[20200113,1044.28],[20200114,1044.66],[20200115,1046.2],[20200116,1045.96],[20200117,1046.15],[20200118,1046.15],[20200119,1046.15],[20200120,1046.76],[20200121,1048.34],[20200122,1049.15],[20200123,1052.57],[20200124,1054.01],[20200125,1054.01],[20200126,1054.01],[20200127,1059.67],[20200128,1059.29],[20200129,1061.15],[20200130,1063.25],[20200131,1065.22],[20200201,1065.22],[20200202,1065.22],[20200203,1064.45],[20200204,1063.15],[20200205,1060.96],[20200206,1060.3],[20200207,1061.98],[20200208,1061.98],[20200209,1061.98],[20200210,1063.45],[20200211,1062.38],[20200212,1062.82],[20200213,1064.05],[20200214,1064.38],[20200215,1064.38],[20200216,1064.38],[20200217,1064.71],[20200218,1064.51],[20200219,1065.16],[20200220,1067.25],[20200221,1068.19],[20200222,1068.19],[20200223,1068.19],[20200224,1068.96],[20200225,1069.72],[20200226,1068.31],[20200227,1067.51],[20200228,1069.53],[20200229,1069.53],[20200301,1069.53],[20200302,1070.33],[20200303,1073.3],[20200304,1074.8],[20200305,1074.33],[20200306,1075.98],[20200307,1075.98],[20200308,1075.98],[20200309,1075.34],[20200310,1072.48],[20200311,1074.84],[20200312,1062.34],[20200313,1050.79],[20200314,1050.79],[20200315,1050.79],[20200316,1037.63],[20200317,1030.59],[20200318,1021.1],[20200319,1028.33],[20200320,1038.51],[20200321,1038.51],[20200322,1038.51],[20200323,1039.67],[20200324,1035.41],[20200325,1032.39],[20200326,1042.97],[20200327,1049.15],[20200328,1049.15],[20200329,1049.15],[20200330,1049.08],[20200331,1043.81],[20200401,1042.48],[20200402,1042.13],[20200403,1041.25],[20200404,1041.25],[20200405,1041.25],[20200406,1040.79],[20200407,1035.42],[20200408,1033.58],[20200409,1036.58],[20200410,1036.63],[20200411,1036.63],[20200412,1036.63],[20200413,1036.64],[20200414,1036.02],[20200415,1036.82],[20200416,1038.03],[20200417,1039.28],[20200418,1039.28],[20200419,1039.28],[20200420,1035],[20200421,1031.69],[20200422,1027.91],[20200423,1031.27],[20200424,1036.05],[20200425,1036.05],[20200426,1036.05],[20200427,1038.52],[20200428,1040.54],[20200429,1042.29],[20200430,1046.5],[20200501,1046.54],[20200502,1046.54],[20200503,1046.54],[20200504,1044.98],[20200505,1043.58],[20200506,1038.64],[20200507,1039.78],[20200508,1041.2],[20200509,1041.2],[20200510,1041.2],[20200511,1040.05],[20200512,1040.25],[20200513,1043.11],[20200514,1042.8],[20200515,1042.12],[20200516,1042.12],[20200517,1042.12],[20200518,1041.56],[20200519,1043.49],[20200520,1044.66],[20200521,1045.2],[20200522,1045.93],[20200523,1045.93],[20200524,1045.93],[20200525,1046.22],[20200526,1044.61],[20200527,1046.12],[20200528,1048.39],[20200529,1049.64],[20200530,1049.64],[20200531,1049.64],[20200601,1048.66],[20200602,1047.85],[20200603,1044.66],[20200604,1045.8],[20200605,1043.94],[20200606,1043.94],[20200607,1043.94],[20200608,1046.12],[20200609,1045.12],[20200610,1043.92],[20200611,1048.65],[20200612,1050.63],[20200613,1050.63],[20200614,1050.63],[20200615,1051.14],[20200616,1051.86],[20200617,1052.18],[20200618,1053.88],[20200619,1055.06],[20200620,1055.06],[20200621,1055.06],[20200622,1057.42],[20200623,1056.4],[20200624,1056.93],[20200625,1058.39],[20200626,1059.01],[20200627,1059.01],[20200628,1059.01],[20200629,1058.75],[20200630,1058.84],[20200701,1054.96],[20200702,1057.78],[20200703,1057.74],[20200704,1057.74],[20200705,1057.74],[20200706,1058.32],[20200707,1059.01],[20200708,1060.08],[20200709,1061.11],[20200710,1061.42],[20200711,1061.42],[20200712,1061.42],[20200713,1058.23],[20200714,1060.3],[20200715,1060.55],[20200716,1061.9],[20200717,1061.2],[20200718,1061.2],[20200719,1061.2],[20200720,1063.59],[20200721,1064.01],[20200722,1066.3],[20200723,1067.13],[20200724,1064.95],[20200725,1064.95],[20200726,1064.95],[20200727,1066.86],[20200728,1067.45],[20200729,1067.05],[20200730,1069.45],[20200731,1068.44],[20200801,1068.44],[20200802,1068.44],[20200803,1067.81],[20200804,1070.94],[20200805,1068.97],[20200806,1070.76],[20200807,1070.53],[20200808,1070.53],[20200809,1070.53],[20200810,1071.7],[20200811,1069.17],[20200812,1067.33],[20200813,1063.88],[20200814,1064.04],[20200815,1064.04],[20200816,1064.04],[20200817,1066.4],[20200818,1067.48],[20200819,1068.45],[20200820,1069.67],[20200821,1069.36],[20200822,1069.36],[20200823,1069.36],[20200824,1068.76],[20200825,1063.82],[20200826,1063.01],[20200827,1062.21],[20200828,1062.04],[20200829,1062.04],[20200830,1062.04],[20200831,1061.17],[20200901,1061.85],[20200902,1066.56],[20200903,1068.17],[20200904,1066.52],[20200905,1066.52],[20200906,1066.52],[20200907,1064.93],[20200908,1066.61],[20200909,1065.67],[20200910,1064.22],[20200911,1066.92],[20200912,1066.92],[20200913,1066.92],[20200914,1068.39],[20200915,1068.6],[20200916,1069.53],[20200917,1070.71],[20200918,1070],[20200919,1070],[20200920,1070],[20200921,1072.31],[20200922,1072.64],[20200923,1072.56],[20200924,1072.28],[20200925,1072.84],[20200926,1072.84],[20200927,1072.84],[20200928,1073.15],[20200929,1074.64],[20200930,1073.15],[20201001,1073.73],[20201002,1074.85],[20201003,1074.85],[20201004,1074.85],[20201005,1073.88],[20201006,1073.8],[20201007,1073.21],[20201008,1075.01],[20201009,1077.01],[20201010,1077.01],[20201011,1077.01],[20201012,1078.58],[20201013,1079.71],[20201014,1080.86],[20201015,1081.46],[20201016,1082.91],[20201017,1082.91],[20201018,1082.91],[20201019,1081.47],[20201020,1080.19],[20201021,1078.91],[20201022,1076.37],[20201023,1077.03],[20201024,1077.03],[20201025,1077.03],[20201026,1077.93],[20201027,1080.43],[20201028,1079.89],[20201029,1081.81],[20201030,1081.7],[20201031,1081.7],[20201101,1081.7],[20201102,1081.92],[20201103,1082.14],[20201104,1083.79],[20201105,1084.1],[20201106,1083.21],[20201107,1083.21],[20201108,1083.21],[20201109,1076.49],[20201110,1074.46],[20201111,1075.94],[20201112,1078.35],[20201113,1079.94],[20201114,1079.94],[20201115,1079.94],[20201116,1080.72],[20201117,1082],[20201118,1081.94],[20201119,1082.52],[20201120,1083.13],[20201121,1083.13],[20201122,1083.13],[20201123,1082.7],[20201124,1082.51],[20201125,1082.7],[20201126,1083.51],[20201127,1083.6],[20201128,1083.6],[20201129,1083.6],[20201130,1082.55],[20201201,1079.04],[20201202,1078.9],[20201203,1081.16],[20201204,1080.69],[20201205,1080.69],[20201206,1080.69],[20201207,1082.73],[20201208,1084.5],[20201209,1084.95],[20201210,1084.8],[20201211,1087.1],[20201212,1087.1],[20201213,1087.1],[20201214,1086.65],[20201215,1086.59],[20201216,1084.09],[20201217,1084.31],[20201218,1083.57],[20201219,1083.57],[20201220,1083.57],[20201221,1083.8],[20201222,1084.39],[20201223,1081.4],[20201224,1081.53],[20201225,1081.53],[20201226,1081.53],[20201227,1081.53],[20201228,1081.97],[20201229,1083.67],[20201230,1083.51],[20201231,1083.55],[20210101,1083.55],[20210102,1083.55],[20210103,1083.55],[20210104,1084.65],[20210105,1084.11],[20210106,1082.57],[20210107,1082.07],[20210108,1082.91],[20210109,1082.91],[20210110,1082.91],[20210111,1081.01],[20210112,1077.23],[20210113,1080.65],[20210114,1081.33],[20210115,1081.13],[20210116,1081.13],[20210117,1081.13],[20210118,1079.66],[20210119,1080.3],[20210120,1080.08],[20210121,1076.6],[20210122,1076.36],[20210123,1076.36],[20210124,1076.36],[20210125,1079.38],[20210126,1079.48],[20210127,1079.72],[20210128,1079.72],[20210129,1077.88],[20210130,1077.88],[20210131,1077.88],[20210201,1077.89],[20210202,1076.04],[20210203,1075.75],[20210204,1075.55],[20210205,1075.25],[20210206,1075.25],[20210207,1075.25],[20210208,1075.09],[20210209,1075.4],[20210210,1074.92],[20210211,1076.15],[20210212,1073.92],[20210213,1073.92],[20210214,1073.92],[20210215,1070.8],[20210216,1068.67],[20210217,1068.01],[20210218,1065.32],[20210219,1063.89],[20210220,1063.89],[20210221,1063.89],[20210222,1065.69],[20210223,1063.69],[20210224,1061.25],[20210225,1056.82],[20210226,1059.23],[20210227,1059.23],[20210228,1059.23],[20210301,1064.72],[20210302,1064.94],[20210303,1061.54],[20210304,1061.66],[20210305,1060.65],[20210306,1060.65],[20210307,1060.65],[20210308,1060.13],[20210309,1062.11],[20210310,1062.75],[20210311,1065.25],[20210312,1063.02],[20210313,1063.02],[20210314,1063.02],[20210315,1064.62],[20210316,1064.58],[20210317,1060.65],[20210318,1059.04],[20210319,1060.62],[20210320,1060.62],[20210321,1060.62],[20210322,1061.55],[20210323,1063.83],[20210324,1065.21],[20210325,1066.65],[20210326,1065.14],[20210327,1065.14],[20210328,1065.14],[20210329,1062.76],[20210330,1060.07],[20210331,1061.05],[20210401,1063.04],[20210402,1063.07],[20210403,1063.07],[20210404,1063.07],[20210405,1063.07],[20210406,1061.52],[20210407,1061.43],[20210408,1062.37],[20210409,1059.78],[20210410,1059.78],[20210411,1059.78],[20210412,1059.08],[20210413,1058.41],[20210414,1057],[20210415,1058.67],[20210416,1057.64],[20210417,1057.64],[20210418,1057.64],[20210419,1055.95],[20210420,1056.51],[20210421,1057.6],[20210422,1057.72],[20210423,1056.86],[20210424,1056.86],[20210425,1056.86],[20210426,1056.57],[20210427,1055.74],[20210428,1054.66],[20210429,1051.75],[20210430,1051.52],[20210501,1051.52],[20210502,1051.52],[20210503,1052.02],[20210504,1054.19],[20210505,1053.26],[20210506,1052.63],[20210507,1050.97],[20210508,1050.97],[20210509,1050.97],[20210510,1050.96],[20210511,1047.7],[20210512,1045.21],[20210513,1044.6],[20210514,1043.62],[20210515,1043.62],[20210516,1043.62],[20210517,1042.32],[20210518,1042.42],[20210519,1042.23],[20210520,1043.65],[20210521,1045.45],[20210522,1045.45],[20210523,1045.45],[20210524,1045.78],[20210525,1048.69],[20210526,1051.57],[20210527,1049.96],[20210528,1050.3],[20210529,1050.3],[20210530,1050.3],[20210531,1050.4],[20210601,1050.66],[20210602,1051.64],[20210603,1050.97],[20210604,1052.25],[20210605,1052.25],[20210606,1052.25],[20210607,1051.34],[20210608,1052.77],[20210609,1055.1],[20210610,1054.91],[20210611,1057.02],[20210612,1057.02],[20210613,1057.02],[20210614,1055.84],[20210615,1054.7],[20210616,1055.05],[20210617,1053.74],[20210618,1053.59],[20210619,1053.59],[20210620,1053.59],[20210621,1052.35],[20210622,1051.57],[20210623,1051.85],[20210624,1052.55],[20210625,1049.76],[20210626,1049.76],[20210627,1049.76],[20210628,1051.35],[20210629,1051.4],[20210630,1053.78],[20210701,1054.56],[20210702,1056.56],[20210703,1056.56],[20210704,1056.56],[20210705,1055.39],[20210706,1058.81],[20210707,1060.96],[20210708,1061.1],[20210709,1059.56],[20210710,1059.56],[20210711,1059.56],[20210712,1060.18],[20210713,1060.94],[20210714,1061.8],[20210715,1062.61],[20210716,1064.12],[20210717,1064.12],[20210718,1064.12],[20210719,1066.01],[20210720,1067.61],[20210721,1066.32],[20210722,1068.15],[20210723,1069.04],[20210724,1069.04],[20210725,1069.04],[20210726,1068.9],[20210727,1069.74],[20210728,1069.77],[20210729,1069.99],[20210730,1070.52],[20210731,1070.52],[20210801,1070.52],[20210802,1072.49],[20210803,1073.32],[20210804,1073.49],[20210805,1075.34],[20210806,1072.49],[20210807,1072.49],[20210808,1072.49],[20210809,1072.68],[20210810,1073.48],[20210811,1072.61],[20210812,1072.99],[20210813,1073.18],[20210814,1073.18],[20210815,1073.18],[20210816,1073.21],[20210817,1072.93],[20210818,1073.63],[20210819,1074.04],[20210820,1074.7],[20210821,1074.7],[20210822,1074.7],[20210823,1073.38],[20210824,1073.19],[20210825,1068.78],[20210826,1067.49],[20210827,1067.8],[20210828,1067.8],[20210829,1067.8],[20210830,1068.67],[20210831,1065.69],[20210901,1064.56],[20210902,1065.58],[20210903,1064.34],[20210904,1064.34],[20210905,1064.34],[20210906,1064.6],[20210907,1061.39],[20210908,1061.61],[20210909,1064.88],[20210910,1063.65],[20210911,1063.65],[20210912,1063.65],[20210913,1063.25],[20210914,1064.12],[20210915,1062.5],[20210916,1061.68],[20210917,1060.24],[20210918,1060.24],[20210919,1060.24],[20210920,1061.68],[20210921,1062.8],[20210922,1063.3],[20210923,1059.72],[20210924,1056.71],[20210925,1056.71],[20210926,1056.71],[20210927,1055.89],[20210928,1054.14],[20210929,1055.22],[20210930,1053.61],[20211001,1055.25],[20211002,1055.25],[20211003,1055.25],[20211004,1054.65],[20211005,1053.05],[20211006,1052.22],[20211007,1052.81],[20211008,1051.15],[20211009,1051.15],[20211010,1051.15],[20211011,1049.12],[20211012,1047.92],[20211013,1050.39],[20211014,1054.01],[20211015,1053.4],[20211016,1053.4],[20211017,1053.4],[20211018,1052.15],[20211019,1049.41],[20211020,1049.94],[20211021,1048.78],[20211022,1048.96],[20211023,1048.96],[20211024,1048.96],[20211025,1049.98],[20211026,1049.85],[20211027,1053.64],[20211028,1051.53],[20211029,1046.6],[20211030,1046.6],[20211031,1046.6],[20211101,1046.21],[20211102,1050.94],[20211103,1052.38],[20211104,1055.89],[20211105,1060.23],[20211106,1060.23],[20211107,1060.23],[20211108,1058.93],[20211109,1062.05],[20211110,1059.01],[20211111,1056.86],[20211112,1057.58],[20211113,1057.58],[20211114,1057.58],[20211115,1056.78],[20211116,1056.29],[20211117,1055.68],[20211118,1058.29],[20211119,1062.25],[20211120,1062.25],[20211121,1062.25],[20211122,1059.96],[20211123,1054.3],[20211124,1052.03],[20211125,1053.64],[20211126,1059.1],[20211127,1059.1],[20211128,1059.1],[20211129,1058.8],[20211130,1061.14],[20211201,1059.63],[20211202,1062.53],[20211203,1063.35],[20211204,1063.35],[20211205,1063.35],[20211206,1064.77],[20211207,1064.28],[20211208,1059.68],[20211209,1061.27],[20211210,1062.17],[20211211,1062.17],[20211212,1062.17],[20211213,1064.46],[20211214,1063.98],[20211215,1063.38],[20211216,1061.04],[20211217,1063.06],[20211218,1063.06],[20211219,1063.06],[20211220,1062.66],[20211221,1057.38],[20211222,1055.47],[20211223,1051.85],[20211224,1051.94],[20211225,1051.94],[20211226,1051.94],[20211227,1051.15],[20211228,1051.19],[20211229,1047.68],[20211230,1046.62],[20211231,1046.63],[20220101,1046.63],[20220102,1046.63],[20220103,1045.33],[20220104,1044.16],[20220105,1043.63],[20220106,1041.61],[20220107,1040.03],[20220108,1040.03],[20220109,1040.03],[20220110,1040.06],[20220111,1039.11],[20220112,1041.28],[20220113,1043.75],[20220114,1041.56],[20220115,1041.56],[20220116,1041.56],[20220117,1039.58],[20220118,1038.76],[20220119,1037.56],[20220120,1039.22],[20220121,1041.22],[20220122,1041.22],[20220123,1041.22],[20220124,1042.68],[20220125,1041.75],[20220126,1039.49],[20220127,1039.68],[20220128,1038.82],[20220129,1038.82],[20220130,1038.82],[20220131,1035.79],[20220201,1033.37],[20220202,1032.91],[20220203,1024.89],[20220204,1019.32],[20220205,1019.32],[20220206,1019.32],[20220207,1015.69],[20220208,1013],[20220209,1015.48],[20220210,1011.53],[20220211,1009.71],[20220212,1009.71],[20220213,1009.71],[20220214,1009.8],[20220215,1007.18],[20220216,1009.62],[20220217,1012.7],[20220218,1014.1],[20220219,1014.1],[20220220,1014.1],[20220221,1012.75],[20220222,1010.56],[20220223,1011.05],[20220224,1015.03],[20220225,1012.93],[20220226,1012.93],[20220227,1012.93],[20220228,1016.22],[20220301,1031.76],[20220302,1027.92],[20220303,1025.83],[20220304,1031.42],[20220305,1031.42],[20220306,1031.42],[20220307,1029.33],[20220308,1023.36],[20220309,1017.01],[20220310,1009.54],[20220311,1008.8],[20220312,1008.8],[20220313,1008.8],[20220314,1003.5],[20220315,1005.19],[20220316,1003.51],[20220317,1003.47],[20220318,1004.89],[20220319,1004.89],[20220320,1004.89],[20220321,1000.22],[20220322,996.46],[20220323,997.78],[20220324,995.97],[20220325,993.72],[20220326,993.72],[20220327,993.72],[20220328,992.65],[20220329,989.07],[20220330,986.97],[20220331,992.79],[20220401,990.44],[20220402,990.44],[20220403,990.44],[20220404,992.41],[20220405,985.04],[20220406,981.05],[20220407,979.38],[20220408,978.08],[20220409,978.08],[20220410,978.08],[20220411,973.22],[20220412,973.82],[20220413,975.51],[20220414,971.42],[20220415,971.34],[20220416,971.34],[20220417,971.34],[20220418,971.34],[20220419,966.38],[20220420,969.61],[20220421,966.15],[20220422,963.13],[20220423,963.13],[20220424,963.13],[20220425,967.7],[20220426,970.42],[20220427,969.95],[20220428,963.72],[20220429,960.46],[20220430,960.46],[20220501,960.46],[20220502,958.87],[20220503,958.81],[20220504,956.22],[20220505,953.52],[20220506,946.76],[20220507,946.76],[20220508,946.76],[20220509,947.6],[20220510,953.53],[20220511,955.89],[20220512,964.32],[20220513,960.33],[20220514,960.33],[20220515,960.33],[20220516,960.09],[20220517,954.43],[20220518,954.78],[20220519,958.07],[20220520,956.16],[20220521,956.16],[20220522,956.16],[20220523,952.71],[20220524,954.1],[20220525,955.05],[20220526,953.75],[20220527,954.8],[20220528,954.8],[20220529,954.8],[20220530,950.48],[20220531,945.03],[20220601,941.52],[20220602,938.72],[20220603,936.42],[20220604,936.42],[20220605,936.42],[20220606,933.09],[20220607,933.52],[20220608,930.51],[20220609,923.89],[20220610,917.93],[20220611,917.93],[20220612,917.93],[20220613,907.69],[20220614,900.89],[20220615,907.99],[20220616,905.68],[20220617,910.13],[20220618,910.13],[20220619,910.13],[20220620,907.14],[20220621,904.62],[20220622,912.17],[20220623,920.01],[20220624,923.17],[20220625,923.17],[20220626,923.17],[20220627,918.32],[20220628,913.11],[20220629,919.49],[20220630,926.65],[20220701,936.18],[20220702,936.18],[20220703,936.18],[20220704,929.93],[20220705,935.79],[20220706,938.91],[20220707,933.28],[20220708,931.44],[20220709,931.44],[20220710,931.44],[20220711,935.46],[20220712,943.13],[20220713,941.94],[20220714,938.18],[20220715,940.97],[20220716,940.97],[20220717,940.97],[20220718,937.36],[20220719,934.65],[20220720,934.51],[20220721,934.42],[20220722,944.99],[20220723,944.99],[20220724,944.99],[20220725,946.75],[20220726,951.71],[20220727,951.53],[20220728,959.22],[20220729,962.11],[20220730,962.11],[20220731,962.11],[20220801,966.24],[20220802,965.51],[20220803,961.62],[20220804,965.47],[20220805,959.43],[20220806,959.43],[20220807,959.43],[20220808,960.02],[20220809,957.47],[20220810,960.14],[20220811,955.72],[20220812,953.53],[20220813,953.53],[20220814,953.53],[20220815,956.92],[20220816,953.37],[20220817,946.37],[20220818,945.48],[20220819,937.52],[20220820,937.52],[20220821,937.52],[20220822,932.95],[20220823,930.2],[20220824,927.42],[20220825,930.16],[20220826,925.81],[20220827,925.81],[20220828,925.81],[20220829,921.86],[20220830,918.22],[20220831,916.51],[20220901,913.33],[20220902,916.87],[20220903,916.87],[20220904,916.87],[20220905,914.38],[20220906,913.35],[20220907,915.77],[20220908,910.74],[20220909,908.04],[20220910,908.04],[20220911,908.04],[20220912,911.42],[20220913,908.03],[20220914,908.55],[20220915,907.39],[20220916,905.02],[20220917,905.02],[20220918,905.02],[20220919,904.27],[20220920,896.27],[20220921,897.86],[20220922,894.57],[20220923,891.17],[20220924,891.17],[20220925,891.17],[20220926,886.72],[20220927,878.91],[20220928,881.17],[20220929,878.89],[20220930,882.41],[20221001,882.41],[20221002,882.41],[20221003,893.57],[20221004,897.41],[20221005,889.06],[20221006,885.09],[20221007,878.6],[20221008,878.6],[20221009,878.6],[20221010,873.59],[20221011,873.42],[20221012,870.03],[20221013,871.56],[20221014,870.26],[20221015,870.26],[20221016,870.26],[20221017,872.95],[20221018,874.22],[20221019,870.09],[20221020,868.49],[20221021,866.64],[20221022,866.64],[20221023,866.64],[20221024,872.49],[20221025,881.55],[20221026,883.92],[20221027,892.78],[20221028,889.87],[20221029,889.87],[20221030,889.87],[20221031,884.78],[20221101,885.68],[20221102,885.35],[20221103,880.16],[20221104,877.55],[20221105,877.55],[20221106,877.55],[20221107,876.59],[20221108,879.33],[20221109,884.06],[20221110,894.48],[20221111,887.46],[20221112,887.46],[20221113,887.46],[20221114,886.36],[20221115,890.58],[20221116,896.15],[20221117,895.95],[20221118,897.64],[20221119,897.64],[20221120,897.64],[20221121,898.56],[20221122,898.9],[20221123,903.17],[20221124,908.51],[20221125,902.1],[20221126,902.1],[20221127,902.1],[20221128,900.41],[20221129,904.7],[20221130,903.54],[20221201,910.46],[20221202,909.37],[20221203,909.37],[20221204,909.37],[20221205,909.06],[20221206,912.36],[20221207,914.07],[20221208,912.56],[20221209,906.62],[20221210,906.62],[20221211,906.62],[20221212,906.14],[20221213,907.2],[20221214,904.78],[20221215,895.11],[20221216,888.3],[20221217,888.3],[20221218,888.3],[20221219,886.09],[20221220,880.37],[20221221,879.91],[20221222,877.69],[20221223,876.01],[20221224,876.01],[20221225,876.01],[20221226,876.01],[20221227,872.92],[20221228,868.96],[20221229,871.18],[20221230,867.32],[20221231,867.32],[20230101,867.32],[20230102,868.9],[20230103,875.33],[20230104,882.1],[20230105,880.23],[20230106,881.94]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.019,81€ |
| 2020 | 1.103,09€ |
| 2021 | 1.120,86€ |
| 2022 | 1.075,21€ |
| 2023 | 928,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,46% |
| 3 M | 1,85% |
| 6 M | -7,09% |
| lfd. Jahr | 4,46% |
| 1 Jahr | -13,64% |
| 3 Jahre | -15,82% |
| 5 Jahre | -6,61% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,96% |
| Wertentwicklung seit Auflage | -6,51% |
Das Anlageziel dieses Fonds besteht darin, die Performance des Barclays Euro-Aggregate Treasury Index abzubilden. Der Fonds investiert in eine repräsentative Auswahl an Anleihen, die im Index enthalten sind, um die Kapital- und Ertragsrendite des Index so genau wie möglich nachzubilden. Der Index misst die Wertentwicklung eines breiten Spektrums von auf Euro lautenden festverzinslichen Anleihen, die von Regierungen der Eurozonen-Mitgliedstaaten begeben bzw. garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2018 - 02.2019 | 1.9808 | 1.661900 |
| 01.2019 - 01.2020 | 8.1664 | 6.522800 |
| 01.2020 - 02.2021 | 1.6106 | 1.015400 |
| 02.2021 - 02.2022 | -4.072 | -4.008200 |
| 02.2022 - 02.2023 | -13.6383 | -13.033400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 9,62% | 7,02% | 6,07% | k.A. |
| Sharpe Ratio | -1,94 | -0,84 | -0,33 | k.A. |
| Tracking Error | 1,01% | 0,81% | 0,75% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,09 | 1,11 | 1,12 | k.A. |
| Treynor Ratio | -17,04 | -5,32 | -1,78 | k.A. |
Die 10 größten Wertpapierbestände (04. 02. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (04. 02. 2023)
| Euroland | 100,00% |
Branchenverteilung (04. 02. 2023)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (04. 02. 2023)
| Staatsanleihen | 99,30% |
| Geldmarkt/Kasse | 0,70% |
Währungsverteilung (04. 02. 2023)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3537KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 180KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4202KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3905KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | 0,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | The Vanguard Group Inc. |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.02.2016 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 1.326,00 Mio. EUR |