Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143JL
ISIN: IE00BZ163H91
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (25. 09. 2017)
24,87 €
-0,17 € / -0,69%
Weitere Details, Charts und Infos zur Wertentwicklung:
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vanguard EUR Eurozone Government Bond UCITS ETF"},"ts":[[20160224,25],[20160225,25],[20160226,25.01],[20160229,25.1],[20160301,25.05],[20160302,24.96],[20160303,24.98],[20160304,24.93],[20160307,24.95],[20160308,25],[20160309,24.95],[20160310,24.88],[20160311,24.98],[20160314,25.01],[20160315,24.93],[20160316,24.98],[20160317,25.07],[20160318,25.1],[20160321,25.11],[20160322,25.11],[20160323,25.1],[20160324,25.13],[20160328,25.13],[20160329,25.22],[20160330,25.21],[20160331,25.21],[20160401,25.24],[20160404,25.25],[20160405,25.27],[20160406,25.23],[20160407,25.2],[20160408,25.23],[20160411,25.19],[20160412,25.12],[20160413,25.18],[20160414,25.14],[20160415,25.18],[20160418,25.17],[20160419,25.1],[20160420,25.14],[20160421,25.02],[20160422,25],[20160425,24.95],[20160426,24.92],[20160427,24.91],[20160428,24.96],[20160429,24.92],[20160502,24.96],[20160503,25.06],[20160504,25.04],[20160505,25.05],[20160506,25.08],[20160509,25.11],[20160510,25.13],[20160511,25.12],[20160512,25.07],[20160513,25.12],[20160516,25.1],[20160517,25.14],[20160518,25.08],[20160519,25.08],[20160520,25.09],[20160523,25.08],[20160524,25.12],[20160525,25.2],[20160526,25.19],[20160527,25.2],[20160530,25.16],[20160531,25.19],[20160601,25.2],[20160602,25.22],[20160603,25.3],[20160606,25.26],[20160607,25.33],[20160608,25.36],[20160609,25.43],[20160610,25.45],[20160613,25.36],[20160614,25.37],[20160615,25.38],[20160616,25.36],[20160617,25.35],[20160620,25.37],[20160621,25.37],[20160622,25.36],[20160623,25.35],[20160624,25.42],[20160627,25.58],[20160628,25.67],[20160629,25.72],[20160630,25.76],[20160701,25.82],[20160704,25.81],[20160705,25.87],[20160706,25.89],[20160707,25.85],[20160708,25.92],[20160711,25.89],[20160712,25.81],[20160713,25.86],[20160714,25.8],[20160715,25.72],[20160718,25.74],[20160719,25.76],[20160720,25.75],[20160721,25.75],[20160722,25.77],[20160725,25.82],[20160726,25.8],[20160727,25.89],[20160728,25.9],[20160729,25.97],[20160801,25.95],[20160802,25.86],[20160803,25.85],[20160804,25.96],[20160805,25.91],[20160808,25.93],[20160809,25.97],[20160810,26.02],[20160811,26.01],[20160812,26.01],[20160815,25.97],[20160816,25.88],[20160817,25.92],[20160818,25.98],[20160819,25.92],[20160822,25.97],[20160823,25.97],[20160824,25.95],[20160825,25.94],[20160826,25.96],[20160829,25.94],[20160830,25.95],[20160831,25.9],[20160901,25.83],[20160902,25.8],[20160905,25.85],[20160906,25.96],[20160907,26.01],[20160908,25.89],[20160909,25.72],[20160912,25.68],[20160913,25.68],[20160914,25.69],[20160915,25.65],[20160916,25.67],[20160919,25.67],[20160920,25.77],[20160921,25.75],[20160922,25.91],[20160923,25.89],[20160926,25.93],[20160927,25.96],[20160928,25.98],[20160929,25.93],[20160930,25.95],[20161003,25.9],[20161004,25.86],[20161005,25.7],[20161006,25.69],[20161007,25.67],[20161010,25.63],[20161011,25.66],[20161012,25.6],[20161013,25.65],[20161014,25.63],[20161017,25.61],[20161018,25.65],[20161019,25.66],[20161020,25.71],[20161021,25.7],[20161024,25.67],[20161025,25.67],[20161026,25.54],[20161027,25.38],[20161028,25.37],[20161031,25.38],[20161101,25.32],[20161102,25.42],[20161103,25.37],[20161104,25.39],[20161107,25.4],[20161108,25.37],[20161109,25.34],[20161110,25.06],[20161111,24.94],[20161114,24.81],[20161115,24.99],[20161116,24.94],[20161117,24.93],[20161118,24.94],[20161121,24.95],[20161122,25],[20161123,24.89],[20161124,24.93],[20161125,24.92],[20161128,24.98],[20161129,25.03],[20161130,24.98],[20161201,24.88],[20161202,24.99],[20161205,24.9],[20161206,24.92],[20161207,24.98],[20161208,24.86],[20161209,24.86],[20161212,24.79],[20161213,24.93],[20161214,25.04],[20161215,24.94],[20161216,24.98],[20161219,25.11],[20161220,25.12],[20161221,25.15],[20161222,25.11],[20161223,25.16],[20161227,25.2],[20161228,25.19],[20161229,25.23],[20161230,25.16],[20170103,25.01],[20170104,24.99],[20170105,24.97],[20170106,24.9],[20170109,24.94],[20170110,24.96],[20170111,25],[20170112,25],[20170113,24.94],[20170116,24.95],[20170117,24.98],[20170118,24.93],[20170119,24.87],[20170120,24.77],[20170123,24.86],[20170124,24.83],[20170125,24.71],[20170126,24.61],[20170127,24.63],[20170130,24.6],[20170131,24.63],[20170201,24.55],[20170202,24.63],[20170203,24.6],[20170206,24.53],[20170207,24.56],[20170208,24.68],[20170209,24.74],[20170210,24.64],[20170213,24.66],[20170214,24.63],[20170215,24.6],[20170216,24.7],[20170217,24.7],[20170220,24.7],[20170221,24.65],[20170222,24.69],[20170223,24.75],[20170224,24.86],[20170227,24.89],[20170228,24.91],[20170301,24.81],[20170302,24.79],[20170303,24.77],[20170306,24.76],[20170307,24.74],[20170308,24.63],[20170309,24.57],[20170310,24.47],[20170313,24.5],[20170314,24.52],[20170315,24.62],[20170316,24.53],[20170317,24.53],[20170320,24.53],[20170321,24.56],[20170322,24.65],[20170323,24.63],[20170324,24.69],[20170327,24.71],[20170328,24.75],[20170329,24.8],[20170330,24.78],[20170331,24.76],[20170403,24.8],[20170404,24.86],[20170405,24.86],[20170406,24.88],[20170407,24.92],[20170410,24.9],[20170411,24.88],[20170412,24.88],[20170413,24.9],[20170417,24.89],[20170418,24.92],[20170419,24.91],[20170420,24.9],[20170421,24.87],[20170424,24.93],[20170425,24.84],[20170426,24.83],[20170427,24.91],[20170428,24.89],[20170501,24.89],[20170502,24.88],[20170503,24.91],[20170504,24.87],[20170505,24.88],[20170508,24.85],[20170509,24.81],[20170510,24.85],[20170511,24.79],[20170512,24.85],[20170515,24.8],[20170516,24.83],[20170517,24.9],[20170518,24.94],[20170519,24.94],[20170522,24.91],[20170523,24.92],[20170524,24.91],[20170525,24.97],[20170526,25.03],[20170529,25.03],[20170530,25.03],[20170531,25.03],[20170601,24.99],[20170602,25.01],[20170605,24.98],[20170606,25.05],[20170607,25.02],[20170608,25.08],[20170609,25.11],[20170612,25.18],[20170613,25.2],[20170614,25.26],[20170615,25.17],[20170616,25.17],[20170619,25.19],[20170620,25.24],[20170621,25.27],[20170622,25.28],[20170623,25.25],[20170626,25.26],[20170627,25.09],[20170628,25.09],[20170629,24.92],[20170630,24.9],[20170703,24.89],[20170704,24.9],[20170705,24.9],[20170706,24.72],[20170707,24.69],[20170710,24.76],[20170711,24.71],[20170712,24.81],[20170713,24.76],[20170714,24.78],[20170717,24.83],[20170718,24.88],[20170719,24.91],[20170720,24.94],[20170721,24.99],[20170724,25.01],[20170725,24.9],[20170726,24.91],[20170727,24.95],[20170728,24.91],[20170731,24.95],[20170801,25.06],[20170802,25.06],[20170803,25.1],[20170804,25.07],[20170807,25.09],[20170808,25.06],[20170809,25.12],[20170810,25.13],[20170811,25.16],[20170814,25.14],[20170815,25.09],[20170816,25.08],[20170817,25.09],[20170818,25.12],[20170821,25.13],[20170822,25.09],[20170823,25.11],[20170824,25.1],[20170825,25.09],[20170828,25.12],[20170829,25.17],[20170830,25.14],[20170831,25.16],[20170901,25.11],[20170904,25.14],[20170905,25.2],[20170906,25.18],[20170907,25.26],[20170908,25.21],[20170911,25.2],[20170912,25.1],[20170913,25.09],[20170914,25.07],[20170915,25.05],[20170918,25.04],[20170919,25.07],[20170920,25.07],[20170921,25.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro"},"ts":[[20120922,828.47],[20120923,828.47],[20120924,829.2],[20120925,828.47],[20120926,828.47],[20120927,829.38],[20120928,830.31],[20120929,830.31],[20120930,830.31],[20121001,830.46],[20121002,831.32],[20121003,831.56],[20121004,831.33],[20121005,831.9],[20121006,831.9],[20121007,831.9],[20121008,832.55],[20121009,832.65],[20121010,832.92],[20121011,833.62],[20121012,835.51],[20121013,835.51],[20121014,835.51],[20121015,835.77],[20121016,834.78],[20121017,835.1],[20121018,835.13],[20121019,835.97],[20121020,835.97],[20121021,835.97],[20121022,835.5],[20121023,834.41],[20121024,834.51],[20121025,834.17],[20121026,834.63],[20121027,834.63],[20121028,834.63],[20121029,834.71],[20121030,834.99],[20121031,835.71],[20121101,836.11],[20121102,836.84],[20121103,836.84],[20121104,836.84],[20121105,836.8],[20121106,837.86],[20121107,839.01],[20121108,838.73],[20121109,839.45],[20121110,839.45],[20121111,839.45],[20121112,839.55],[20121113,840.18],[20121114,839.94],[20121115,839.99],[20121116,840.55],[20121117,840.55],[20121118,840.55],[20121119,840.19],[20121120,839.23],[20121121,838.95],[20121122,839.41],[20121123,839.95],[20121124,839.95],[20121125,839.95],[20121126,840.62],[20121127,841.46],[20121128,844.77],[20121129,845.81],[20121130,846.13],[20121201,846.13],[20121202,846.13],[20121203,846.49],[20121204,847],[20121205,847.46],[20121206,847.35],[20121207,847.73],[20121208,847.73],[20121209,847.73],[20121210,845.48],[20121211,845.72],[20121212,847.09],[20121213,847.63],[20121214,848.09],[20121215,848.09],[20121216,848.09],[20121217,847.94],[20121218,848.31],[20121219,849.16],[20121220,850.11],[20121221,850.33],[20121222,850.33],[20121223,850.33],[20121224,850.32],[20121225,850.32],[20121226,850.33],[20121227,850.8],[20121228,851.12],[20121229,851.12],[20121230,851.12],[20121231,851.19],[20130101,851.2],[20130102,851.03],[20130103,850.28],[20130104,848.55],[20130105,848.55],[20130106,848.55],[20130107,848.02],[20130108,849.03],[20130109,849.79],[20130110,850.12],[20130111,849.92],[20130112,849.92],[20130113,849.92],[20130114,849.64],[20130115,849.98],[20130116,850.22],[20130117,848.83],[20130118,849.73],[20130119,849.73],[20130120,849.73],[20130121,849.11],[20130122,849.16],[20130123,850.1],[20130124,849.99],[20130125,848.71],[20130126,848.71],[20130127,848.71],[20130128,846.64],[20130129,846.89],[20130130,845.53],[20130131,845.97],[20130201,846.28],[20130202,846.28],[20130203,846.28],[20130204,845.13],[20130205,844.64],[20130206,844.05],[20130207,844.37],[20130208,845.3],[20130209,845.3],[20130210,845.3],[20130211,844.57],[20130212,844.88],[20130213,845.58],[20130214,846.57],[20130215,846.7],[20130216,846.7],[20130217,846.7],[20130218,846.67],[20130219,846.97],[20130220,846.27],[20130221,846.71],[20130222,847.68],[20130223,847.68],[20130224,847.68],[20130225,848.26],[20130226,846.11],[20130227,846.59],[20130228,848.26],[20130301,849.79],[20130302,849.79],[20130303,849.79],[20130304,849.72],[20130305,849.77],[20130306,850.44],[20130307,850.58],[20130308,850.87],[20130309,850.87],[20130310,850.87],[20130311,850.93],[20130312,851.58],[20130313,851.3],[20130314,851.17],[20130315,851.74],[20130316,851.74],[20130317,851.74],[20130318,852.62],[20130319,853.19],[20130320,853.25],[20130321,854.47],[20130322,855.05],[20130323,855.05],[20130324,855.05],[20130325,854.76],[20130326,854.33],[20130327,853.54],[20130328,853.22],[20130329,853.22],[20130330,853.22],[20130331,853.22],[20130401,853.23],[20130402,854.19],[20130403,855.55],[20130404,857.42],[20130405,861.36],[20130406,861.36],[20130407,861.36],[20130408,863.29],[20130409,862.25],[20130410,861.25],[20130411,860.76],[20130412,861.34],[20130413,861.34],[20130414,861.34],[20130415,861.84],[20130416,861.78],[20130417,863.05],[20130418,863.66],[20130419,863.72],[20130420,863.72],[20130421,863.72],[20130422,866.09],[20130423,868.58],[20130424,868.63],[20130425,867.87],[20130426,868.43],[20130427,868.43],[20130428,868.43],[20130429,870.45],[20130430,871.63],[20130501,871.67],[20130502,873.97],[20130503,873.62],[20130504,873.62],[20130505,873.62],[20130506,872.72],[20130507,871.9],[20130508,872.24],[20130509,872.01],[20130510,869.17],[20130511,869.17],[20130512,869.17],[20130513,868.03],[20130514,867.14],[20130515,866.52],[20130516,868.35],[20130517,870.46],[20130518,870.46],[20130519,870.46],[20130520,870.34],[20130521,868.77],[20130522,868.94],[20130523,867.1],[20130524,865.19],[20130525,865.19],[20130526,865.19],[20130527,865.14],[20130528,865.12],[20130529,862.56],[20130530,862.61],[20130531,862.03],[20130601,862.03],[20130602,862.03],[20130603,861.14],[20130604,861.19],[20130605,861.52],[20130606,858.58],[20130607,858.3],[20130608,858.3],[20130609,858.3],[20130610,857.13],[20130611,854.64],[20130612,854.7],[20130613,855.35],[20130614,857.69],[20130615,857.69],[20130616,857.69],[20130617,858.13],[20130618,857.04],[20130619,857.59],[20130620,851.45],[20130621,848.26],[20130622,848.26],[20130623,848.26],[20130624,842.9],[20130625,841.96],[20130626,845.16],[20130627,848.4],[20130628,849.3],[20130629,849.3],[20130630,849.3],[20130701,850.76],[20130702,852.27],[20130703,851.74],[20130704,853.09],[20130705,853.25],[20130706,853.25],[20130707,853.25],[20130708,854],[20130709,854.72],[20130710,853.96],[20130711,853.38],[20130712,854.42],[20130713,854.42],[20130714,854.42],[20130715,854.58],[20130716,855.08],[20130717,855.19],[20130718,856.34],[20130719,856.74],[20130720,856.74],[20130721,856.74],[20130722,857.47],[20130723,856.87],[20130724,855.55],[20130725,854.62],[20130726,854.38],[20130727,854.38],[20130728,854.38],[20130729,853.93],[20130730,854.07],[20130731,854.36],[20130801,855.57],[20130802,856.37],[20130803,856.37],[20130804,856.37],[20130805,856.14],[20130806,855.82],[20130807,856.19],[20130808,856.92],[20130809,857.26],[20130810,857.26],[20130811,857.26],[20130812,857.49],[20130813,855.17],[20130814,854.82],[20130815,853.93],[20130816,853.35],[20130817,853.35],[20130818,853.35],[20130819,852.05],[20130820,851.89],[20130821,850.79],[20130822,850.01],[20130823,849.64],[20130824,849.64],[20130825,849.64],[20130826,849.94],[20130827,850.02],[20130828,850],[20130829,850.32],[20130830,850.38],[20130831,850.38],[20130901,850.38],[20130902,850.11],[20130903,849.55],[20130904,848.81],[20130905,845.79],[20130906,847.04],[20130907,847.04],[20130908,847.04],[20130909,847.22],[20130910,845.7],[20130911,846.28],[20130912,847.44],[20130913,847.55],[20130914,847.55],[20130915,847.55],[20130916,849.59],[20130917,850.42],[20130918,850.12],[20130919,852.47],[20130920,852.4],[20130921,852.4],[20130922,852.4],[20130923,853.21],[20130924,855.12],[20130925,855.94],[20130926,855.11],[20130927,854.89],[20130928,854.89],[20130929,854.89],[20130930,855.34],[20131001,856.61],[20131002,857.29],[20131003,856.7],[20131004,856.81],[20131005,856.81],[20131006,856.81],[20131007,857.74],[20131008,857.12],[20131009,856.94],[20131010,856.25],[20131011,856.86],[20131012,856.86],[20131013,856.86],[20131014,857.46],[20131015,856.71],[20131016,856.13],[20131017,857.55],[20131018,859],[20131019,859],[20131020,859],[20131021,859.15],[20131022,861.12],[20131023,862.8],[20131024,862.71],[20131025,862.26],[20131026,862.26],[20131027,862.26],[20131028,862.65],[20131029,863.68],[20131030,864.37],[20131031,865.9],[20131101,866.3],[20131102,866.3],[20131103,866.3],[20131104,867.3],[20131105,865.13],[20131106,864.24],[20131107,866.34],[20131108,865.79],[20131109,865.79],[20131110,865.79],[20131111,865.56],[20131112,864.45],[20131113,865.38],[20131114,867.15],[20131115,867.28],[20131116,867.28],[20131117,867.28],[20131118,867.79],[20131119,867.48],[20131120,867.23],[20131121,866.89],[20131122,867.17],[20131123,867.17],[20131124,867.17],[20131125,867.81],[20131126,868.64],[20131127,868.5],[20131128,868.29],[20131129,868.51],[20131130,868.51],[20131201,868.51],[20131202,867.83],[20131203,868.07],[20131204,866.09],[20131205,863.57],[20131206,863.47],[20131207,863.47],[20131208,863.47],[20131209,864.48],[20131210,865.78],[20131211,866.57],[20131212,865.68],[20131213,865.64],[20131214,865.64],[20131215,865.64],[20131216,866.08],[20131217,866.26],[20131218,865.75],[20131219,865.32],[20131220,864.86],[20131221,864.86],[20131222,864.86],[20131223,863.78],[20131224,863.71],[20131225,863.71],[20131226,863.72],[20131227,862.03],[20131228,862.03],[20131229,862.03],[20131230,862.77],[20131231,862.91],[20140101,862.91],[20140102,864.88],[20140103,866.18],[20140104,866.18],[20140105,866.18],[20140106,866.78],[20140107,868.36],[20140108,868.45],[20140109,867.94],[20140110,868.53],[20140111,868.53],[20140112,868.53],[20140113,869.59],[20140114,870.2],[20140115,870.46],[20140116,871.49],[20140117,872.95],[20140118,872.95],[20140119,872.95],[20140120,874.13],[20140121,873.87],[20140122,873.26],[20140123,873.18],[20140124,873.82],[20140125,873.82],[20140126,873.82],[20140127,874.04],[20140128,874.75],[20140129,875.48],[20140130,876.63],[20140131,878.98],[20140201,878.98],[20140202,878.98],[20140203,879.88],[20140204,879.8],[20140205,880.28],[20140206,879.02],[20140207,880.27],[20140208,880.27],[20140209,880.27],[20140210,880.24],[20140211,879.84],[20140212,879.12],[20140213,879.64],[20140214,880.13],[20140215,880.13],[20140216,880.13],[20140217,880.84],[20140218,881.87],[20140219,882.08],[20140220,880.5],[20140221,881.2],[20140222,881.2],[20140223,881.2],[20140224,881.19],[20140225,881.83],[20140226,883.52],[20140227,885.94],[20140228,884.88],[20140301,884.88],[20140302,884.88],[20140303,885.99],[20140304,886.62],[20140305,887.39],[20140306,885.52],[20140307,885.38],[20140308,885.38],[20140309,885.38],[20140310,886.42],[20140311,886.15],[20140312,886.61],[20140313,887.56],[20140314,888.13],[20140315,888.13],[20140316,888.13],[20140317,888.34],[20140318,888.66],[20140319,887.92],[20140320,886.05],[20140321,886.67],[20140322,886.67],[20140323,886.67],[20140324,887.78],[20140325,888.74],[20140326,889.98],[20140327,891.67],[20140328,891.77],[20140329,891.77],[20140330,891.77],[20140331,891.48],[20140401,891.03],[20140402,889.96],[20140403,890.53],[20140404,893.31],[20140405,893.31],[20140406,893.31],[20140407,893.97],[20140408,893.13],[20140409,892.73],[20140410,894.25],[20140411,894.39],[20140412,894.39],[20140413,894.39],[20140414,894.77],[20140415,896.72],[20140416,897.49],[20140417,896.76],[20140418,896.76],[20140419,896.76],[20140420,896.76],[20140421,896.75],[20140422,896.34],[20140423,896.71],[20140424,896.29],[20140425,897.2],[20140426,897.2],[20140427,897.2],[20140428,897],[20140429,896.7],[20140430,898],[20140501,898.04],[20140502,899.55],[20140503,899.55],[20140504,899.55],[20140505,900.01],[20140506,900.44],[20140507,900.18],[20140508,901.6],[20140509,902.01],[20140510,902.01],[20140511,902.01],[20140512,901.23],[20140513,902.31],[20140514,904.45],[20140515,904.18],[20140516,903.71],[20140517,903.71],[20140518,903.71],[20140519,902.48],[20140520,900.14],[20140521,900.01],[20140522,900.38],[20140523,901.63],[20140524,901.63],[20140525,901.63],[20140526,903.23],[20140527,904.74],[20140528,906.97],[20140529,906.75],[20140530,906.22],[20140531,906.22],[20140601,906.22],[20140602,906.31],[20140603,905.19],[20140604,904.19],[20140605,905.52],[20140606,910.42],[20140607,910.42],[20140608,910.42],[20140609,910.91],[20140610,910.83],[20140611,910.08],[20140612,909.53],[20140613,910.26],[20140614,910.26],[20140615,910.26],[20140616,910.93],[20140617,909.25],[20140618,908.85],[20140619,910.51],[20140620,910.15],[20140621,910.15],[20140622,910.15],[20140623,910.45],[20140624,911.8],[20140625,913.39],[20140626,914.61],[20140627,914.33],[20140628,914.33],[20140629,914.33],[20140630,914.45],[20140701,914.67],[20140702,913.23],[20140703,913.1],[20140704,914.46],[20140705,914.46],[20140706,914.46],[20140707,915.01],[20140708,915.34],[20140709,914.8],[20140710,914.37],[20140711,914.81],[20140712,914.81],[20140713,914.81],[20140714,914.99],[20140715,915.62],[20140716,916.93],[20140717,918.3],[20140718,918.69],[20140719,918.69],[20140720,918.69],[20140721,919.56],[20140722,919.35],[20140723,920.02],[20140724,919.79],[20140725,920.56],[20140726,920.56],[20140727,920.56],[20140728,921.66],[20140729,923.2],[20140730,922.35],[20140731,921.59],[20140801,920.79],[20140802,920.79],[20140803,920.79],[20140804,922.06],[20140805,920.97],[20140806,921.02],[20140807,921.54],[20140808,922.57],[20140809,922.57],[20140810,922.57],[20140811,923.22],[20140812,923.98],[20140813,924.63],[20140814,926.45],[20140815,927.3],[20140816,927.3],[20140817,927.3],[20140818,927.74],[20140819,928.46],[20140820,929.49],[20140821,929.79],[20140822,930.39],[20140823,930.39],[20140824,930.39],[20140825,932.64],[20140826,934.64],[20140827,936.63],[20140828,936.1],[20140829,935.72],[20140830,935.72],[20140831,935.72],[20140901,935.56],[20140902,933.88],[20140903,932.59],[20140904,934.28],[20140905,936.99],[20140906,936.99],[20140907,936.99],[20140908,936.95],[20140909,934.16],[20140910,932.26],[20140911,931.64],[20140912,930.18],[20140913,930.18],[20140914,930.18],[20140915,930.35],[20140916,930.05],[20140917,931.13],[20140918,930.58],[20140919,932.45],[20140920,932.45],[20140921,932.45],[20140922,933.86],[20140923,934.1],[20140924,934.85],[20140925,935.68],[20140926,935.93],[20140927,935.93],[20140928,935.93],[20140929,935.53],[20140930,936.65],[20141001,938.83],[20141002,938.48],[20141003,938.24],[20141004,938.24],[20141005,938.24],[20141006,938.29],[20141007,937.63],[20141008,937.85],[20141009,938.65],[20141010,938.79],[20141011,938.79],[20141012,938.79],[20141013,938.1],[20141014,939.47],[20141015,940.52],[20141016,935.92],[20141017,934.72],[20141018,934.72],[20141019,934.72],[20141020,933.8],[20141021,933.96],[20141022,934.67],[20141023,934.24],[20141024,934.18],[20141025,934.18],[20141026,934.18],[20141027,934.49],[20141028,934.76],[20141029,935],[20141030,936.1],[20141031,938.13],[20141101,938.13],[20141102,938.13],[20141103,937.67],[20141104,938.2],[20141105,937.7],[20141106,937.95],[20141107,938.11],[20141108,938.11],[20141109,938.11],[20141110,938.99],[20141111,939.59],[20141112,940.05],[20141113,939.93],[20141114,940.47],[20141115,940.47],[20141116,940.47],[20141117,940.96],[20141118,940.68],[20141119,939.3],[20141120,940.05],[20141121,942.42],[20141122,942.42],[20141123,942.42],[20141124,943.43],[20141125,944.79],[20141126,945.45],[20141127,947.59],[20141128,948.58],[20141129,948.58],[20141130,948.58],[20141201,948.77],[20141202,948.16],[20141203,948.69],[20141204,947.62],[20141205,948.42],[20141206,948.42],[20141207,948.42],[20141208,949.88],[20141209,949.86],[20141210,949.3],[20141211,949.37],[20141212,950.08],[20141213,950.08],[20141214,950.08],[20141215,951.09],[20141216,951.75],[20141217,952.55],[20141218,952.75],[20141219,953.01],[20141220,953.01],[20141221,953.01],[20141222,953.9],[20141223,954.18],[20141224,954.17],[20141225,954.17],[20141226,954.19],[20141227,954.19],[20141228,954.19],[20141229,955.1],[20141230,956.52],[20141231,956.63],[20150101,956.63],[20150102,959.6],[20150103,959.6],[20150104,959.6],[20150105,959.5],[20150106,961.21],[20150107,960.1],[20150108,959.06],[20150109,958.72],[20150110,958.72],[20150111,958.72],[20150112,960.46],[20150113,961.62],[20150114,963.71],[20150115,964.29],[20150116,966.07],[20150117,966.07],[20150118,966.07],[20150119,966.89],[20150120,966.51],[20150121,964.65],[20150122,967.73],[20150123,973.19],[20150124,973.19],[20150125,973.19],[20150126,974.13],[20150127,973.36],[20150128,972.54],[20150129,972.14],[20150130,973.68],[20150131,973.68],[20150201,973.68],[20150202,974.78],[20150203,974.58],[20150204,974.74],[20150205,974.79],[20150206,974.15],[20150207,974.15],[20150208,974.15],[20150209,972.8],[20150210,971.62],[20150211,971.85],[20150212,973.35],[20150213,974.23],[20150214,974.23],[20150215,974.23],[20150216,973.82],[20150217,972.89],[20150218,972.47],[20150219,972.41],[20150220,973.1],[20150221,973.1],[20150222,973.1],[20150223,974.76],[20150224,975.68],[20150225,977.16],[20150226,980.72],[20150227,981.08],[20150228,981.08],[20150301,981.08],[20150302,980.34],[20150303,978.41],[20150304,977.86],[20150305,979.82],[20150306,980.4],[20150307,980.4],[20150308,980.4],[20150309,982.86],[20150310,987.6],[20150311,991.95],[20150312,992.17],[20150313,991.36],[20150314,991.36],[20150315,991.36],[20150316,991.13],[20150317,988.95],[20150318,988.32],[20150319,989.58],[20150320,990.55],[20150321,990.55],[20150322,990.55],[20150323,988.33],[20150324,986.83],[20150325,986.77],[20150326,987.2],[20150327,987.12],[20150328,987.12],[20150329,987.12],[20150330,987.55],[20150331,989.59],[20150401,990.54],[20150402,989.54],[20150403,989.54],[20150404,989.54],[20150405,989.54],[20150406,989.53],[20150407,990.07],[20150408,990.55],[20150409,989.98],[20150410,990.42],[20150411,990.42],[20150412,990.42],[20150413,990.62],[20150414,990.37],[20150415,992.35],[20150416,991.56],[20150417,989.66],[20150418,989.66],[20150419,989.66],[20150420,989.54],[20150421,988.68],[20150422,988.4],[20150423,988.16],[20150424,987.36],[20150425,987.36],[20150426,987.36],[20150427,988],[20150428,988.23],[20150429,981.87],[20150430,978.09],[20150501,978.09],[20150502,978.09],[20150503,978.09],[20150504,975.38],[20150505,967.32],[20150506,961.13],[20150507,962.39],[20150508,965.64],[20150509,965.64],[20150510,965.64],[20150511,963.92],[20150512,959.21],[20150513,957.61],[20150514,957.43],[20150515,960.25],[20150516,960.25],[20150517,960.25],[20150518,958.98],[20150519,961.52],[20150520,961.35],[20150521,960.76],[20150522,961.66],[20150523,961.66],[20150524,961.66],[20150525,961.54],[20150526,961.76],[20150527,962.87],[20150528,962.92],[20150529,964.29],[20150530,964.29],[20150531,964.29],[20150601,962.71],[20150602,955.52],[20150603,949.2],[20150604,949.39],[20150605,946.39],[20150606,946.39],[20150607,946.39],[20150608,944.46],[20150609,941.57],[20150610,939.3],[20150611,943.47],[20150612,942.72],[20150613,942.72],[20150614,942.72],[20150615,940.11],[20150616,940.43],[20150617,941.39],[20150618,942.62],[20150619,943.68],[20150620,943.68],[20150621,943.68],[20150622,943.69],[20150623,944.02],[20150624,944.8],[20150625,944.59],[20150626,942.85],[20150627,942.85],[20150628,942.85],[20150629,941.18],[20150630,942.49],[20150701,942.16],[20150702,939.85],[20150703,941.88],[20150704,941.88],[20150705,941.88],[20150706,941.33],[20150707,945.64],[20150708,947.16],[20150709,947.05],[20150710,943.79],[20150711,943.79],[20150712,943.79],[20150713,943.96],[20150714,945.25],[20150715,948.66],[20150716,949.64],[20150717,952.39],[20150718,952.39],[20150719,952.39],[20150720,954.36],[20150721,952.87],[20150722,953.89],[20150723,954.86],[20150724,957.18],[20150725,957.18],[20150726,957.18],[20150727,957.37],[20150728,957.41],[20150729,956.69],[20150730,959.11],[20150731,960.58],[20150801,960.58],[20150802,960.58],[20150803,960.96],[20150804,960.77],[20150805,956.29],[20150806,956.79],[20150807,958.56],[20150808,958.56],[20150809,958.56],[20150810,958.58],[20150811,961.35],[20150812,961.88],[20150813,961.04],[20150814,960.06],[20150815,960.06],[20150816,960.06],[20150817,961.4],[20150818,960.31],[20150819,960.01],[20150820,960.9],[20150821,960.28],[20150822,960.28],[20150823,960.28],[20150824,959.23],[20150825,953.73],[20150826,953.47],[20150827,953.53],[20150828,954.03],[20150829,954.03],[20150830,954.03],[20150831,952.52],[20150901,950.74],[20150902,950.75],[20150903,953.63],[20150904,956.38],[20150905,956.38],[20150906,956.38],[20150907,955.73],[20150908,956.23],[20150909,956.14],[20150910,956.18],[20150911,956.76],[20150912,956.76],[20150913,956.76],[20150914,956.84],[20150915,954.71],[20150916,953.05],[20150917,952.75],[20150918,958.11],[20150919,958.11],[20150920,958.11],[20150921,957.98],[20150922,960.64],[20150923,961.17],[20150924,961.28],[20150925,959.18],[20150926,959.18],[20150927,959.18],[20150928,960.55],[20150929,961.49],[20150930,961.88],[20151001,963.77],[20151002,965.76],[20151003,965.76],[20151004,965.76],[20151005,964.54],[20151006,962.66],[20151007,962.55],[20151008,963.28],[20151009,962.6],[20151010,962.6],[20151011,962.6],[20151012,963.76],[20151013,963.67],[20151014,965.08],[20151015,964.97],[20151016,965.65],[20151017,965.65],[20151018,965.65],[20151019,965.56],[20151020,962.97],[20151021,964.91],[20151022,969.77],[20151023,970.7],[20151024,970.7],[20151025,970.7],[20151026,971.12],[20151027,973.33],[20151028,974.76],[20151029,971.48],[20151030,970.44],[20151031,970.44],[20151101,970.44],[20151102,967.98],[20151103,967.49],[20151104,967.02],[20151105,965.57],[20151106,961.81],[20151107,961.81],[20151108,961.81],[20151109,960.59],[20151110,963.24],[20151111,965],[20151112,965.79],[20151113,967.86],[20151114,967.86],[20151115,967.86],[20151116,968.73],[20151117,969.39],[20151118,970.79],[20151119,972.25],[20151120,973.49],[20151121,973.49],[20151122,973.49],[20151123,972.06],[20151124,972.56],[20151125,974.66],[20151126,974.99],[20151127,975.75],[20151128,975.75],[20151129,975.75],[20151130,975.08],[20151201,975.1],[20151202,975.84],[20151203,967.24],[20151204,964.43],[20151205,964.43],[20151206,964.43],[20151207,968.22],[20151208,969.49],[20151209,969.15],[20151210,969.72],[20151211,970.72],[20151212,970.72],[20151213,970.72],[20151214,968.71],[20151215,965.46],[20151216,964.51],[20151217,967.11],[20151218,969.59],[20151219,969.59],[20151220,969.59],[20151221,969.32],[20151222,967.06],[20151223,965.19],[20151224,965.01],[20151225,965.01],[20151226,965.01],[20151227,965.01],[20151228,966.44],[20151229,965.21],[20151230,965.7],[20151231,965.78],[20160101,965.78],[20160102,965.78],[20160103,965.78],[20160104,968.16],[20160105,969.56],[20160106,970.81],[20160107,968.79],[20160108,969.6],[20160109,969.6],[20160110,969.6],[20160111,968.5],[20160112,967.86],[20160113,969.48],[20160114,969.31],[20160115,970.34],[20160116,970.34],[20160117,970.34],[20160118,970.38],[20160119,970.43],[20160120,970.36],[20160121,973.07],[20160122,972.74],[20160123,972.74],[20160124,972.74],[20160125,973.34],[20160126,975.22],[20160127,975.86],[20160128,976.61],[20160129,980.24],[20160130,980.24],[20160131,980.24],[20160201,979.48],[20160202,979.43],[20160203,980.9],[20160204,979.62],[20160205,979.01],[20160206,979.01],[20160207,979.01],[20160208,978.56],[20160209,977.46],[20160210,977.88],[20160211,977.85],[20160212,977.06],[20160213,977.06],[20160214,977.06],[20160215,978.52],[20160216,977.28],[20160217,977.5],[20160218,980.23],[20160219,980.91],[20160220,980.91],[20160221,980.91],[20160222,982.66],[20160223,982.5],[20160224,983.55],[20160225,984.09],[20160226,984.62],[20160227,984.62],[20160228,984.62],[20160229,987.01],[20160301,986.53],[20160302,983.65],[20160303,984.23],[20160304,982.43],[20160305,982.43],[20160306,982.43],[20160307,982.58],[20160308,984.34],[20160309,983.27],[20160310,981.03],[20160311,983.36],[20160312,983.36],[20160313,983.36],[20160314,984.48],[20160315,982.49],[20160316,983.12],[20160317,986.11],[20160318,987.33],[20160319,987.33],[20160320,987.33],[20160321,987.58],[20160322,987.94],[20160323,987.6],[20160324,988.17],[20160325,988.17],[20160326,988.17],[20160327,988.17],[20160328,988.17],[20160329,990.9],[20160330,991.08],[20160331,991.17],[20160401,991.86],[20160402,991.86],[20160403,991.86],[20160404,992.13],[20160405,992.6],[20160406,991.58],[20160407,990.58],[20160408,991.36],[20160409,991.36],[20160410,991.36],[20160411,990.45],[20160412,988.42],[20160413,989.97],[20160414,989.04],[20160415,989.92],[20160416,989.92],[20160417,989.92],[20160418,989.47],[20160419,987.85],[20160420,988.52],[20160421,985.47],[20160422,984.59],[20160423,984.59],[20160424,984.59],[20160425,983.01],[20160426,981.77],[20160427,981.77],[20160428,983.36],[20160429,982.42],[20160430,982.42],[20160501,982.42],[20160502,983.03],[20160503,985.84],[20160504,985.76],[20160505,986.07],[20160506,987.08],[20160507,987.08],[20160508,987.08],[20160509,987.86],[20160510,988.07],[20160511,988.43],[20160512,987.12],[20160513,988.03],[20160514,988.03],[20160515,988.03],[20160516,987.94],[20160517,988.72],[20160518,987.41],[20160519,986.92],[20160520,987.12],[20160521,987.12],[20160522,987.12],[20160523,986.96],[20160524,987.91],[20160525,990.15],[20160526,990.1],[20160527,990.59],[20160528,990.59],[20160529,990.59],[20160530,989.84],[20160531,990.28],[20160601,990.59],[20160602,991.07],[20160603,993.24],[20160604,993.24],[20160605,993.24],[20160606,992.44],[20160607,993.98],[20160608,995.08],[20160609,996.54],[20160610,997.17],[20160611,997.17],[20160612,997.17],[20160613,995.35],[20160614,994.97],[20160615,995.25],[20160616,994.95],[20160617,994.68],[20160618,994.68],[20160619,994.68],[20160620,995.26],[20160621,995.36],[20160622,995.24],[20160623,994.91],[20160624,996.62],[20160625,996.62],[20160626,996.62],[20160627,1001.25],[20160628,1004.48],[20160629,1006.15],[20160630,1007.7],[20160701,1009.61],[20160702,1009.61],[20160703,1009.61],[20160704,1009.76],[20160705,1011.01],[20160706,1011.74],[20160707,1010.83],[20160708,1012.51],[20160709,1012.51],[20160710,1012.51],[20160711,1012.17],[20160712,1009.65],[20160713,1010.89],[20160714,1009.44],[20160715,1006.99],[20160716,1006.99],[20160717,1006.99],[20160718,1007.19],[20160719,1007.88],[20160720,1007.68],[20160721,1007.51],[20160722,1008.04],[20160723,1008.04],[20160724,1008.04],[20160725,1009.33],[20160726,1009.33],[20160727,1011.61],[20160728,1012.39],[20160729,1014.14],[20160730,1014.14],[20160731,1014.14],[20160801,1013.94],[20160802,1011.29],[20160803,1010.57],[20160804,1013.38],[20160805,1012.97],[20160806,1012.97],[20160807,1012.97],[20160808,1013.22],[20160809,1014.19],[20160810,1016.08],[20160811,1016.03],[20160812,1015.95],[20160813,1015.95],[20160814,1015.95],[20160815,1015.36],[20160816,1012.57],[20160817,1012.76],[20160818,1014.7],[20160819,1013.07],[20160820,1013.07],[20160821,1013.07],[20160822,1014.3],[20160823,1014.56],[20160824,1014.11],[20160825,1013.57],[20160826,1013.88],[20160827,1013.88],[20160828,1013.88],[20160829,1013.76],[20160830,1013.94],[20160831,1012.46],[20160901,1010.66],[20160902,1009.74],[20160903,1009.74],[20160904,1009.74],[20160905,1010.72],[20160906,1014.1],[20160907,1015.82],[20160908,1012.46],[20160909,1007.23],[20160910,1007.23],[20160911,1007.23],[20160912,1005.73],[20160913,1005.11],[20160914,1005.55],[20160915,1004.52],[20160916,1005.24],[20160917,1005.24],[20160918,1005.24],[20160919,1005.45],[20160920,1007.93],[20160921,1007.43],[20160922,1012.01],[20160923,1012.04],[20160924,1012.04],[20160925,1012.04],[20160926,1013.21],[20160927,1014.05],[20160928,1014.88],[20160929,1013.49],[20160930,1013.64],[20161001,1013.64],[20161002,1013.64],[20161003,1012.37],[20161004,1010.84],[20161005,1006.52],[20161006,1005.98],[20161007,1004.98],[20161008,1004.98],[20161009,1004.98],[20161010,1003.64],[20161011,1004.32],[20161012,1002.72],[20161013,1003.96],[20161014,1003.49],[20161015,1003.49],[20161016,1003.49],[20161017,1003],[20161018,1004.04],[20161019,1004.52],[20161020,1005.54],[20161021,1005.76],[20161022,1005.76],[20161023,1005.76],[20161024,1005.01],[20161025,1004.76],[20161026,1001.24],[20161027,996.38],[20161028,995.12],[20161029,995.12],[20161030,995.12],[20161031,995.31],[20161101,994.44],[20161102,996.06],[20161103,995.04],[20161104,995.23],[20161105,995.23],[20161106,995.23],[20161107,995.49],[20161108,994.55],[20161109,993.47],[20161110,985.89],[20161111,981.48],[20161112,981.48],[20161113,981.48],[20161114,977.78],[20161115,981.78],[20161116,980.83],[20161117,980.18],[20161118,980.3],[20161119,980.3],[20161120,980.3],[20161121,980.47],[20161122,982.56],[20161123,979.54],[20161124,979.71],[20161125,980.01],[20161126,980.01],[20161127,980.01],[20161128,981.49],[20161129,982.82],[20161130,982.1],[20161201,978.56],[20161202,981.48],[20161203,981.48],[20161204,981.48],[20161205,979.36],[20161206,979.55],[20161207,981.38],[20161208,978.09],[20161209,978.18],[20161210,978.18],[20161211,978.18],[20161212,976.38],[20161213,980.06],[20161214,983.69],[20161215,981.49],[20161216,982.35],[20161217,982.35],[20161218,982.35],[20161219,985.84],[20161220,986.35],[20161221,987.27],[20161222,986.09],[20161223,987.08],[20161224,987.08],[20161225,987.08],[20161226,987.08],[20161227,987.91],[20161228,988.61],[20161229,989.71],[20161230,988.27],[20161231,988.27],[20170101,988.27],[20170102,988.64],[20170103,984.06],[20170104,982.73],[20170105,981.82],[20170106,980.36],[20170107,980.36],[20170108,980.36],[20170109,981.15],[20170110,981.57],[20170111,983.03],[20170112,983.08],[20170113,981.53],[20170114,981.53],[20170115,981.53],[20170116,981.55],[20170117,982.66],[20170118,981.1],[20170119,979.13],[20170120,976.51],[20170121,976.51],[20170122,976.51],[20170123,978.25],[20170124,977.83],[20170125,974.39],[20170126,971.14],[20170127,971.17],[20170128,971.17],[20170129,971.17],[20170130,969.97],[20170131,970.87],[20170201,968.72],[20170202,971.18],[20170203,970.76],[20170204,970.76],[20170205,970.76],[20170206,968.77],[20170207,969.2],[20170208,972.48],[20170209,974.78],[20170210,972.33],[20170211,972.33],[20170212,972.33],[20170213,972.59],[20170214,971.92],[20170215,970.99],[20170216,973.43],[20170217,974.11],[20170218,974.11],[20170219,974.11],[20170220,973.94],[20170221,972.43],[20170222,973.48],[20170223,975.37],[20170224,978.29],[20170225,978.29],[20170226,978.29],[20170227,979.74],[20170228,980.52],[20170301,977.9],[20170302,976.99],[20170303,976.09],[20170304,976.09],[20170305,976.09],[20170306,975.52],[20170307,975.15],[20170308,971.92],[20170309,969.93],[20170310,966.67],[20170311,966.67],[20170312,966.67],[20170313,966.73],[20170314,967.45],[20170315,969.99],[20170316,968.02],[20170317,967.73],[20170318,967.73],[20170319,967.73],[20170320,967.7],[20170321,968.23],[20170322,970.9],[20170323,971.07],[20170324,972.3],[20170325,972.3],[20170326,972.3],[20170327,973.06],[20170328,974.47],[20170329,975.93],[20170330,975.96],[20170331,975.28],[20170401,975.28],[20170402,975.28],[20170403,976.3],[20170404,978.31],[20170405,978.41],[20170406,978.73],[20170407,980.29],[20170408,980.29],[20170409,980.29],[20170410,979.86],[20170411,979.25],[20170412,979.14],[20170413,979.63],[20170414,979.63],[20170415,979.63],[20170416,979.63],[20170417,979.63],[20170418,980.43],[20170419,980.06],[20170420,979.26],[20170421,978.7],[20170422,978.7],[20170423,978.7],[20170424,979.91],[20170425,977.84],[20170426,977.2],[20170427,979.5],[20170428,979.23],[20170429,979.23],[20170430,979.23],[20170501,979.25],[20170502,978.92],[20170503,979.63],[20170504,978.77],[20170505,978.8],[20170506,978.8],[20170507,978.8],[20170508,978.01],[20170509,976.64],[20170510,977.72],[20170511,976.32],[20170512,977.7],[20170513,977.7],[20170514,977.7],[20170515,976.77],[20170516,977.16],[20170517,979.5],[20170518,981.01],[20170519,980.87],[20170520,980.87],[20170521,980.87],[20170522,979.8],[20170523,979.94],[20170524,979.86],[20170525,980.58],[20170526,983.13],[20170527,983.13],[20170528,983.13],[20170529,983.53],[20170530,983.43],[20170531,983.47],[20170601,982.37],[20170602,982.81],[20170603,982.81],[20170604,982.81],[20170605,982.6],[20170606,983.96],[20170607,983.32],[20170608,985.17],[20170609,986.19],[20170610,986.19],[20170611,986.19],[20170612,988.13],[20170613,988.58],[20170614,990.3],[20170615,988.04],[20170616,987.65],[20170617,987.65],[20170618,987.65],[20170619,988.12],[20170620,989.67],[20170621,990.39],[20170622,990.83],[20170623,990.53],[20170624,990.53],[20170625,990.53],[20170626,990.47],[20170627,985.39],[20170628,984.5],[20170629,980],[20170630,978.57],[20170701,978.57],[20170702,978.57],[20170703,978.32],[20170704,978.59],[20170705,978.47],[20170706,973.65],[20170707,971.95],[20170708,971.95],[20170709,971.95],[20170710,973.61],[20170711,972.7],[20170712,975.11],[20170713,974.25],[20170714,974.54],[20170715,974.54],[20170716,974.54],[20170717,975.91],[20170718,977.41],[20170719,978.39],[20170720,979.34],[20170721,980.97],[20170722,980.97],[20170723,980.97],[20170724,981.62],[20170725,978.77],[20170726,978.75],[20170727,979.85],[20170728,979.1],[20170729,979.1],[20170730,979.1],[20170731,979.85],[20170801,982.73],[20170802,983.5],[20170803,984.58],[20170804,983.87],[20170805,983.87],[20170806,983.87],[20170807,984.36],[20170808,983.87],[20170809,985.35],[20170810,985.73],[20170811,986.58],[20170812,986.58],[20170813,986.58],[20170814,986.13],[20170815,985.5],[20170816,984.23],[20170817,984.75],[20170818,985.74],[20170819,985.74],[20170820,985.74],[20170821,986.08],[20170822,985],[20170823,985.39],[20170824,985.29],[20170825,984.94],[20170826,984.94],[20170827,984.94],[20170828,985.32],[20170829,986.99],[20170830,986.47],[20170831,986.94],[20170901,985.74],[20170902,985.74],[20170903,985.74],[20170904,986.48],[20170905,988],[20170906,987.71],[20170907,989.99],[20170908,989.16],[20170909,989.16],[20170910,989.16],[20170911,988.35],[20170912,985.67],[20170913,984.93],[20170914,984.33],[20170915,983.63],[20170916,983.63],[20170917,983.63],[20170918,983.2],[20170919,983.88],[20170920,984.12],[20170921,983.16],[20170922,982.8]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.030,91€ |
| 2017 | 1.002,84€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,42% |
| 3 M | -0,96% |
| 6 M | 1,93% |
| lfd. Jahr | -0,54% |
| 1 Jahr | -2,79% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,07% |
| Wertentwicklung seit Auflage | 0,11% |
Das Anlageziel dieses Fonds besteht darin, die Performance des Barclays Euro-Aggregate Treasury Index abzubilden. Der Fonds investiert in eine repräsentative Auswahl an Anleihen, die im Index enthalten sind, um die Kapital- und Ertragsrendite des Index so genau wie möglich nachzubilden. Der Index misst die Wertentwicklung eines breiten Spektrums von auf Euro lautenden festverzinslichen Anleihen, die von Regierungen der Eurozonen-Mitgliedstaaten begeben bzw. garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2016 - 09.2016 | 3.0905 | 2.478900 |
| 09.2016 - 09.2017 | -2.722 | -2.361000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 4,02% | k.A. | k.A. | k.A. |
| Sharpe Ratio | -0,63 | k.A. | k.A. | k.A. |
| Tracking Error | 0,66% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,19 | k.A. | k.A. | k.A. |
| Treynor Ratio | -2,14 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (25. 09. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (25. 09. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (25. 09. 2017)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (25. 09. 2017)
| Renten | 100,00% |
Währungsverteilung (25. 09. 2017)
| Divers | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2016)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 1208KB
Wesentliche Anlegerinformationen (KID) (2017)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 90KB
Jahresbericht (2016)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 2676KB
Halbjahresbericht (2016)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5839KB
Jetzt Depot eröffnen:
Eröffnen Sie hier Ihr individuelles Fondsdepot bei einer Fondsbank Ihrer Wahl, der FFB, der comdirect, der ebase oder der DAB – und profitieren Sie von unseren erstklassigen Konditionen:
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | 0,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | The Vanguard Group Inc. |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.02.2016 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 5,00 Mio. EUR |