Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143JL
ISIN: IE00BZ163H91
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (23. 04. 2024)
22,39 €
0,26 € / 1,18%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BZ163H91","name":"Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist","currency":"EUR"},"ts":[[20190424,26],[20190425,25.96],[20190426,26.02],[20190429,26.02],[20190430,26.03],[20190501,26.03],[20190502,26.03],[20190503,26.04],[20190506,26.04],[20190507,26.08],[20190508,26.08],[20190509,26.04],[20190510,26.03],[20190513,26.05],[20190514,26.05],[20190515,26.09],[20190516,26.12],[20190517,26.14],[20190520,26.1],[20190521,26.09],[20190522,26.11],[20190523,26.15],[20190524,26.19],[20190527,26.2],[20190528,26.2],[20190529,26.27],[20190530,26.25],[20190531,26.31],[20190603,26.36],[20190604,26.41],[20190605,26.45],[20190606,26.51],[20190607,26.63],[20190610,26.54],[20190611,26.58],[20190612,26.55],[20190613,26.57],[20190614,26.65],[20190617,26.63],[20190618,26.88],[20190619,26.81],[20190620,26.88],[20190621,26.79],[20190624,26.85],[20190625,26.9],[20190626,26.88],[20190627,26.89],[20190628,26.91],[20190701,27.03],[20190702,27.07],[20190703,27.25],[20190704,27.26],[20190705,27.13],[20190708,27.12],[20190709,27.09],[20190710,27.04],[20190711,26.95],[20190712,26.88],[20190715,26.99],[20190716,27.04],[20190717,27.11],[20190718,27.16],[20190719,27.15],[20190722,27.15],[20190723,27.18],[20190724,27.27],[20190725,27.22],[20190726,27.23],[20190729,27.26],[20190730,27.26],[20190731,27.36],[20190801,27.41],[20190802,27.48],[20190805,27.52],[20190806,27.58],[20190807,27.75],[20190808,27.6],[20190809,27.46],[20190812,27.53],[20190813,27.64],[20190814,27.77],[20190815,27.98],[20190816,27.88],[20190819,27.77],[20190820,27.87],[20190821,27.85],[20190822,27.77],[20190823,27.81],[20190826,27.82],[20190827,27.98],[20190828,28.11],[20190829,28.07],[20190830,28.04],[20190902,28.02],[20190903,28.12],[20190904,28.05],[20190905,27.83],[20190906,27.94],[20190909,27.78],[20190910,27.69],[20190911,27.75],[20190912,27.81],[20190913,27.62],[20190916,27.7],[20190917,27.63],[20190918,27.75],[20190919,27.73],[20190920,27.75],[20190923,27.92],[20190924,27.97],[20190925,27.93],[20190926,27.95],[20190927,27.93],[20190930,27.92],[20191001,27.89],[20191002,27.82],[20191003,27.92],[20191004,27.91],[20191007,27.89],[20191008,27.92],[20191009,27.84],[20191010,27.7],[20191011,27.65],[20191014,27.69],[20191015,27.64],[20191016,27.61],[20191017,27.63],[20191018,27.59],[20191021,27.49],[20191022,27.57],[20191023,27.61],[20191024,27.63],[20191025,27.56],[20191028,27.46],[20191029,27.5],[20191030,27.5],[20191031,27.62],[20191101,27.53],[20191104,27.48],[20191105,27.44],[20191106,27.45],[20191107,27.29],[20191108,27.29],[20191111,27.22],[20191112,27.23],[20191113,27.29],[20191114,27.3],[20191115,27.33],[20191118,27.36],[20191119,27.34],[20191120,27.37],[20191121,27.32],[20191122,27.38],[20191125,27.39],[20191126,27.41],[20191127,27.39],[20191128,27.37],[20191129,27.36],[20191202,27.18],[20191203,27.34],[20191204,27.3],[20191205,27.2],[20191206,27.2],[20191209,27.26],[20191210,27.26],[20191211,27.32],[20191212,27.22],[20191213,27.33],[20191216,27.29],[20191217,27.33],[20191218,27.24],[20191219,27.18],[20191220,27.19],[20191223,27.18],[20191224,27.18],[20191226,27.18],[20191227,27.22],[20191230,27.1],[20191231,27.11],[20200102,27.16],[20200103,27.27],[20200106,27.27],[20200107,27.25],[20200108,27.21],[20200109,27.16],[20200110,27.19],[20200113,27.1],[20200114,27.13],[20200115,27.18],[20200116,27.16],[20200117,27.17],[20200120,27.19],[20200121,27.25],[20200122,27.27],[20200123,27.38],[20200124,27.42],[20200127,27.61],[20200128,27.57],[20200129,27.65],[20200130,27.71],[20200131,27.77],[20200203,27.72],[20200204,27.69],[20200205,27.62],[20200206,27.61],[20200207,27.66],[20200210,27.71],[20200211,27.66],[20200212,27.69],[20200213,27.73],[20200214,27.73],[20200217,27.74],[20200218,27.74],[20200219,27.76],[20200220,27.83],[20200221,27.85],[20200224,27.87],[20200225,27.91],[20200226,27.84],[20200227,27.82],[20200228,27.89],[20200302,27.9],[20200303,28.03],[20200304,28.05],[20200305,28.03],[20200306,28.09],[20200309,28.06],[20200310,27.95],[20200311,28.07],[20200312,27.6],[20200313,27.3],[20200316,26.89],[20200317,26.71],[20200318,26.49],[20200319,26.77],[20200320,27.1],[20200323,27.09],[20200324,26.94],[20200325,26.87],[20200326,27.23],[20200327,27.37],[20200330,27.34],[20200331,27.16],[20200401,27.14],[20200402,27.14],[20200403,27.1],[20200406,27.11],[20200407,26.93],[20200408,26.89],[20200409,26.99],[20200413,26.99],[20200414,26.94],[20200415,26.98],[20200416,27.01],[20200417,27.05],[20200420,26.9],[20200421,26.8],[20200422,26.71],[20200423,26.84],[20200424,26.98],[20200427,27.05],[20200428,27.11],[20200429,27.15],[20200430,27.28],[20200501,27.29],[20200504,27.22],[20200505,27.18],[20200506,27.01],[20200507,27.09],[20200508,27.14],[20200511,27.06],[20200512,27.09],[20200513,27.18],[20200514,27.16],[20200515,27.12],[20200518,27.12],[20200519,27.2],[20200520,27.23],[20200521,27.25],[20200522,27.25],[20200525,27.26],[20200526,27.21],[20200527,27.28],[20200528,27.34],[20200529,27.37],[20200601,27.29],[20200602,27.31],[20200603,27.19],[20200604,27.26],[20200605,27.18],[20200608,27.27],[20200609,27.21],[20200610,27.18],[20200611,27.35],[20200612,27.4],[20200615,27.41],[20200616,27.43],[20200617,27.44],[20200618,27.5],[20200619,27.53],[20200622,27.61],[20200623,27.53],[20200624,27.59],[20200625,27.63],[20200626,27.64],[20200629,27.64],[20200630,27.64],[20200701,27.52],[20200702,27.62],[20200703,27.6],[20200706,27.63],[20200707,27.65],[20200708,27.69],[20200709,27.72],[20200710,27.73],[20200713,27.61],[20200714,27.71],[20200715,27.7],[20200716,27.75],[20200717,27.72],[20200720,27.81],[20200721,27.81],[20200722,27.88],[20200723,27.9],[20200724,27.82],[20200727,27.9],[20200728,27.91],[20200729,27.89],[20200730,27.97],[20200731,27.93],[20200803,27.92],[20200804,28.02],[20200805,27.94],[20200806,28.02],[20200807,28],[20200810,28.04],[20200811,27.95],[20200812,27.9],[20200813,27.79],[20200814,27.81],[20200817,27.9],[20200818,27.91],[20200819,27.95],[20200820,27.98],[20200821,27.96],[20200824,27.95],[20200825,27.78],[20200826,27.78],[20200827,27.75],[20200828,27.75],[20200831,27.7],[20200901,27.75],[20200902,27.91],[20200903,27.95],[20200904,27.88],[20200907,27.83],[20200908,27.89],[20200909,27.85],[20200910,27.81],[20200911,27.91],[20200914,27.95],[20200915,27.97],[20200916,27.99],[20200917,28.04],[20200918,28.01],[20200921,28.09],[20200922,28.1],[20200923,28.09],[20200924,28.09],[20200925,28.11],[20200928,28.11],[20200929,28.17],[20200930,28.11],[20201001,28.14],[20201002,28.17],[20201005,28.14],[20201006,28.14],[20201007,28.12],[20201008,28.18],[20201009,28.24],[20201012,28.29],[20201013,28.32],[20201014,28.35],[20201015,28.37],[20201016,28.42],[20201019,28.36],[20201020,28.32],[20201021,28.29],[20201022,28.2],[20201023,28.23],[20201026,28.27],[20201027,28.35],[20201028,28.32],[20201029,28.39],[20201030,28.38],[20201102,28.39],[20201103,28.4],[20201104,28.45],[20201105,28.45],[20201106,28.42],[20201109,28.19],[20201110,28.16],[20201111,28.22],[20201112,28.29],[20201113,28.33],[20201116,28.36],[20201117,28.41],[20201118,28.4],[20201119,28.42],[20201120,28.43],[20201123,28.41],[20201124,28.41],[20201125,28.42],[20201126,28.45],[20201127,28.45],[20201130,28.41],[20201201,28.29],[20201202,28.31],[20201203,28.38],[20201204,28.35],[20201207,28.43],[20201208,28.49],[20201209,28.49],[20201210,28.48],[20201211,28.56],[20201214,28.54],[20201215,28.54],[20201216,28.45],[20201217,28.47],[20201218,28.44],[20201221,28.45],[20201222,28.48],[20201223,28.36],[20201224,28.38],[20201228,28.43],[20201229,28.46],[20201230,28.44],[20201231,28.45],[20210104,28.48],[20210105,28.46],[20210106,28.41],[20210107,28.4],[20210108,28.43],[20210111,28.36],[20210112,28.24],[20210113,28.39],[20210114,28.39],[20210115,28.38],[20210118,28.33],[20210119,28.36],[20210120,28.35],[20210121,28.22],[20210122,28.23],[20210125,28.34],[20210126,28.33],[20210127,28.34],[20210128,28.34],[20210129,28.27],[20210201,28.28],[20210202,28.21],[20210203,28.21],[20210204,28.21],[20210205,28.2],[20210208,28.2],[20210209,28.21],[20210210,28.19],[20210211,28.23],[20210212,28.15],[20210215,28.05],[20210216,28],[20210217,27.98],[20210218,27.88],[20210219,27.85],[20210222,27.92],[20210223,27.85],[20210224,27.76],[20210225,27.63],[20210226,27.74],[20210301,27.91],[20210302,27.89],[20210303,27.77],[20210304,27.79],[20210305,27.75],[20210308,27.75],[20210309,27.82],[20210310,27.83],[20210311,27.91],[20210312,27.82],[20210315,27.89],[20210316,27.88],[20210317,27.74],[20210318,27.71],[20210319,27.76],[20210322,27.79],[20210323,27.87],[20210324,27.91],[20210325,27.95],[20210326,27.89],[20210329,27.81],[20210330,27.74],[20210331,27.78],[20210401,27.84],[20210405,27.85],[20210406,27.78],[20210407,27.78],[20210408,27.81],[20210409,27.72],[20210412,27.71],[20210413,27.69],[20210414,27.65],[20210415,27.72],[20210416,27.67],[20210419,27.62],[20210420,27.64],[20210421,27.68],[20210422,27.68],[20210423,27.65],[20210426,27.65],[20210427,27.62],[20210428,27.58],[20210429,27.48],[20210430,27.48],[20210503,27.52],[20210504,27.58],[20210505,27.53],[20210506,27.52],[20210507,27.46],[20210510,27.47],[20210511,27.35],[20210512,27.27],[20210513,27.24],[20210514,27.23],[20210517,27.19],[20210518,27.2],[20210519,27.2],[20210520,27.26],[20210521,27.31],[20210524,27.34],[20210525,27.42],[20210526,27.51],[20210527,27.44],[20210528,27.46],[20210531,27.47],[20210601,27.47],[20210602,27.5],[20210603,27.48],[20210604,27.52],[20210607,27.49],[20210608,27.54],[20210609,27.62],[20210610,27.6],[20210611,27.67],[20210614,27.62],[20210615,27.59],[20210616,27.61],[20210617,27.56],[20210618,27.57],[20210621,27.53],[20210622,27.5],[20210623,27.52],[20210624,27.54],[20210625,27.43],[20210628,27.51],[20210629,27.5],[20210630,27.59],[20210701,27.6],[20210702,27.67],[20210705,27.62],[20210706,27.75],[20210707,27.8],[20210708,27.8],[20210709,27.75],[20210712,27.78],[20210713,27.8],[20210714,27.83],[20210715,27.85],[20210716,27.9],[20210719,27.97],[20210720,28.01],[20210721,27.96],[20210722,28.03],[20210723,28.05],[20210726,28.04],[20210727,28.07],[20210728,28.07],[20210729,28.08],[20210730,28.1],[20210802,28.16],[20210803,28.18],[20210804,28.17],[20210805,28.25],[20210806,28.14],[20210809,28.16],[20210810,28.19],[20210811,28.15],[20210812,28.17],[20210813,28.18],[20210816,28.18],[20210817,28.17],[20210818,28.19],[20210819,28.21],[20210820,28.23],[20210823,28.18],[20210824,28.18],[20210825,28.02],[20210826,28],[20210827,28.02],[20210830,28.07],[20210831,27.93],[20210901,27.91],[20210902,27.95],[20210903,27.91],[20210906,27.93],[20210907,27.82],[20210908,27.84],[20210909,27.95],[20210910,27.89],[20210913,27.89],[20210914,27.92],[20210915,27.86],[20210916,27.84],[20210917,27.79],[20210920,27.85],[20210921,27.88],[20210922,27.9],[20210923,27.77],[20210924,27.69],[20210927,27.67],[20210928,27.62],[20210929,27.66],[20210930,27.6],[20211001,27.66],[20211004,27.63],[20211005,27.58],[20211006,27.56],[20211007,27.59],[20211008,27.53],[20211011,27.47],[20211012,27.44],[20211013,27.54],[20211014,27.64],[20211015,27.61],[20211018,27.59],[20211019,27.49],[20211020,27.52],[20211021,27.47],[20211022,27.49],[20211025,27.53],[20211026,27.52],[20211027,27.66],[20211028,27.57],[20211029,27.41],[20211101,27.39],[20211102,27.58],[20211103,27.61],[20211104,27.71],[20211105,27.85],[20211108,27.79],[20211109,27.9],[20211110,27.78],[20211111,27.73],[20211112,27.76],[20211115,27.73],[20211116,27.72],[20211117,27.7],[20211118,27.79],[20211119,27.91],[20211122,27.82],[20211123,27.64],[20211124,27.58],[20211125,27.65],[20211126,27.83],[20211129,27.8],[20211130,27.89],[20211201,27.82],[20211202,27.93],[20211203,27.95],[20211206,28],[20211207,27.97],[20211208,27.81],[20211209,27.89],[20211210,27.93],[20211213,28],[20211214,27.97],[20211215,27.95],[20211216,27.87],[20211217,27.95],[20211220,27.93],[20211221,27.74],[20211222,27.71],[20211223,27.58],[20211224,27.6],[20211228,27.58],[20211229,27.46],[20211230,27.43],[20211231,27.44],[20220104,27.37],[20220105,27.35],[20220106,27.28],[20220107,27.24],[20220110,27.26],[20220111,27.22],[20220112,27.3],[20220113,27.38],[20220114,27.3],[20220117,27.24],[20220118,27.22],[20220119,27.18],[20220120,27.24],[20220121,27.3],[20220124,27.35],[20220125,27.31],[20220126,27.23],[20220127,27.26],[20220128,27.23],[20220131,27.14],[20220201,27.06],[20220202,27.07],[20220203,26.78],[20220204,26.65],[20220207,26.54],[20220208,26.47],[20220209,26.57],[20220210,26.42],[20220211,26.38],[20220214,26.39],[20220215,26.3],[20220216,26.39],[20220217,26.49],[20220218,26.52],[20220221,26.46],[20220222,26.41],[20220223,26.44],[20220224,26.59],[20220225,26.5],[20220228,26.62],[20220301,27.12],[20220302,26.93],[20220303,26.9],[20220304,27.09],[20220307,27.01],[20220308,26.82],[20220309,26.64],[20220310,26.4],[20220311,26.41],[20220314,26.23],[20220315,26.32],[20220316,26.25],[20220317,26.25],[20220318,26.3],[20220321,26.15],[20220322,26.04],[20220323,26.09],[20220324,26.04],[20220325,25.99],[20220328,25.96],[20220329,25.84],[20220330,25.8],[20220331,25.99],[20220401,25.87],[20220404,25.94],[20220405,25.68],[20220406,25.59],[20220407,25.55],[20220408,25.53],[20220411,25.37],[20220412,25.41],[20220413,25.47],[20220414,25.31],[20220418,25.32],[20220419,25.17],[20220420,25.29],[20220421,25.17],[20220422,25.09],[20220425,25.25],[20220426,25.33],[20220427,25.3],[20220428,25.08],[20220429,25],[20220502,24.95],[20220503,24.98],[20220504,24.89],[20220505,24.8],[20220506,24.59],[20220509,24.66],[20220510,24.84],[20220511,24.9],[20220512,25.16],[20220513,24.99],[20220516,25.01],[20220517,24.83],[20220518,24.88],[20220519,24.97],[20220520,24.88],[20220523,24.78],[20220524,24.84],[20220525,24.86],[20220526,24.79],[20220527,24.85],[20220530,24.71],[20220531,24.55],[20220601,24.45],[20220602,24.32],[20220603,24.21],[20220606,24.13],[20220607,24.25],[20220608,24.14],[20220609,23.93],[20220610,23.76],[20220613,23.45],[20220614,23.28],[20220615,23.56],[20220616,23.51],[20220617,23.62],[20220620,23.5],[20220621,23.43],[20220622,23.7],[20220623,24.02],[20220624,23.99],[20220627,23.83],[20220628,23.68],[20220629,23.92],[20220630,24.09],[20220701,24.39],[20220704,24.14],[20220705,24.37],[20220706,24.43],[20220707,24.25],[20220708,24.21],[20220711,24.34],[20220712,24.57],[20220713,24.51],[20220714,24.39],[20220715,24.49],[20220718,24.37],[20220719,24.31],[20220720,24.29],[20220721,24.32],[20220722,24.6],[20220725,24.63],[20220726,24.76],[20220727,24.76],[20220728,25.01],[20220729,25.08],[20220801,25.22],[20220802,25.16],[20220803,25.06],[20220804,25.19],[20220805,24.99],[20220808,25.03],[20220809,24.93],[20220810,25.03],[20220811,24.86],[20220812,24.81],[20220815,24.99],[20220816,24.79],[20220817,24.59],[20220818,24.6],[20220819,24.34],[20220822,24.24],[20220823,24.16],[20220824,24.08],[20220825,24.19],[20220826,24.03],[20220829,23.88],[20220830,23.83],[20220831,23.78],[20220901,23.68],[20220902,23.81],[20220905,23.72],[20220906,23.72],[20220907,23.8],[20220908,23.6],[20220909,23.53],[20220912,23.66],[20220913,23.54],[20220914,23.59],[20220915,23.54],[20220916,23.46],[20220920,23.2],[20220921,23.29],[20220922,23.17],[20220923,23.09],[20220926,22.99],[20220927,22.73],[20220928,22.85],[20220929,22.75],[20220930,22.87],[20221003,23.24],[20221004,23.3],[20221005,23.02],[20221006,22.93],[20221007,22.73],[20221010,22.59],[20221011,22.62],[20221012,22.48],[20221013,22.54],[20221014,22.48],[20221017,22.59],[20221018,22.63],[20221019,22.51],[20221020,22.48],[20221021,22.42],[20221024,22.6],[20221025,22.87],[20221026,22.94],[20221027,23.19],[20221028,23.08],[20221031,22.91],[20221101,22.96],[20221102,22.95],[20221103,22.79],[20221104,22.72],[20221107,22.7],[20221108,22.79],[20221109,22.93],[20221110,23.25],[20221111,22.95],[20221114,22.95],[20221115,23.1],[20221116,23.26],[20221117,23.24],[20221118,23.31],[20221121,23.32],[20221122,23.33],[20221123,23.48],[20221124,23.63],[20221125,23.4],[20221128,23.38],[20221129,23.52],[20221130,23.46],[20221201,23.68],[20221202,23.61],[20221205,23.62],[20221206,23.73],[20221207,23.78],[20221208,23.72],[20221209,23.53],[20221212,23.54],[20221213,23.58],[20221214,23.49],[20221215,23.19],[20221216,23.01],[20221219,22.95],[20221220,22.78],[20221221,22.79],[20221222,22.72],[20221223,22.66],[20221227,22.48],[20221228,22.47],[20221229,22.54],[20221230,22.38],[20230103,22.66],[20230104,22.87],[20230105,22.79],[20230106,22.97],[20230109,22.93],[20230110,22.85],[20230111,23.05],[20230112,23.12],[20230113,23.1],[20230116,23.1],[20230117,23.26],[20230118,23.46],[20230119,23.36],[20230120,23.14],[20230123,23.09],[20230124,23.17],[20230125,23.16],[20230126,23.06],[20230127,23],[20230130,22.91],[20230131,22.93],[20230201,22.91],[20230202,23.37],[20230203,23.12],[20230206,22.99],[20230207,22.97],[20230208,22.87],[20230209,22.96],[20230210,22.85],[20230213,22.86],[20230214,22.78],[20230215,22.68],[20230216,22.65],[20230217,22.7],[20230220,22.69],[20230221,22.54],[20230222,22.56],[20230223,22.64],[20230224,22.54],[20230227,22.49],[20230228,22.4],[20230301,22.28],[20230302,22.24],[20230303,22.28],[20230306,22.29],[20230307,22.31],[20230308,22.42],[20230309,22.4],[20230310,22.65],[20230313,22.93],[20230314,22.66],[20230315,23.13],[20230316,23.01],[20230317,23.2],[20230320,23.21],[20230321,22.98],[20230322,22.88],[20230323,23.1],[20230324,23.21],[20230327,23.09],[20230328,22.95],[20230329,22.94],[20230330,22.85],[20230331,22.94],[20230403,23.05],[20230404,23],[20230405,23.14],[20230406,23.13],[20230410,23.14],[20230411,22.93],[20230412,22.84],[20230413,22.83],[20230414,22.74],[20230417,22.67],[20230418,22.72],[20230419,22.65],[20230420,22.71],[20230421,22.65],[20230424,22.66],[20230425,22.83],[20230426,22.83],[20230427,22.71],[20230428,22.92],[20230501,22.92],[20230502,22.99],[20230503,23],[20230504,23.07],[20230505,22.94],[20230508,22.89],[20230509,22.85],[20230510,22.94],[20230511,23.04],[20230512,22.97],[20230515,22.92],[20230516,22.85],[20230517,22.88],[20230518,22.69],[20230519,22.74],[20230522,22.7],[20230523,22.68],[20230524,22.71],[20230525,22.66],[20230526,22.57],[20230529,22.76],[20230530,22.9],[20230531,23.01],[20230601,23.05],[20230602,23.01],[20230605,22.9],[20230606,22.89],[20230607,22.8],[20230608,22.84],[20230609,22.94],[20230612,22.96],[20230613,22.9],[20230614,22.84],[20230615,22.78],[20230616,22.9],[20230619,22.78],[20230620,22.95],[20230621,22.93],[20230622,22.83],[20230623,23.03],[20230626,23.09],[20230627,23.02],[20230628,23.06],[20230629,22.94],[20230630,22.95],[20230703,22.9],[20230704,22.85],[20230705,22.85],[20230706,22.62],[20230707,22.62],[20230710,22.6],[20230711,22.56],[20230712,22.71],[20230713,22.85],[20230714,22.84],[20230717,22.86],[20230718,23.06],[20230719,22.99],[20230720,22.9],[20230721,22.95],[20230724,23],[20230725,22.97],[20230726,22.9],[20230727,22.91],[20230728,22.9],[20230731,22.91],[20230801,22.81],[20230802,22.83],[20230803,22.77],[20230804,22.79],[20230807,22.76],[20230808,22.96],[20230809,22.92],[20230810,22.87],[20230811,22.74],[20230814,22.71],[20230815,22.64],[20230816,22.67],[20230817,22.61],[20230818,22.7],[20230821,22.58],[20230822,22.68],[20230823,22.89],[20230824,22.89],[20230825,22.82],[20230828,22.8],[20230829,22.89],[20230830,22.87],[20230831,22.99],[20230901,22.87],[20230904,22.8],[20230905,22.75],[20230906,22.67],[20230907,22.73],[20230908,22.77],[20230911,22.69],[20230912,22.69],[20230913,22.65],[20230914,22.77],[20230915,22.62],[20230918,22.54],[20230919,22.53],[20230920,22.59],[20230921,22.55],[20230922,22.52],[20230925,22.43],[20230926,22.4],[20230927,22.35],[20230928,22.15],[20230929,22.37],[20231002,22.27],[20231003,22.17],[20231004,22.19],[20231005,22.26],[20231006,22.23],[20231009,22.39],[20231010,22.43],[20231011,22.54],[20231012,22.45],[20231013,22.47],[20231016,22.43],[20231017,22.29],[20231018,22.21],[20231019,22.23],[20231020,22.3],[20231023,22.33],[20231024,22.37],[20231025,22.29],[20231026,22.35],[20231027,22.39],[20231030,22.44],[20231031,22.46],[20231101,22.53],[20231102,22.62],[20231103,22.74],[20231106,22.61],[20231107,22.72],[20231108,22.79],[20231109,22.76],[20231110,22.68],[20231113,22.67],[20231114,22.86],[20231115,22.84],[20231116,22.95],[20231117,22.92],[20231120,22.9],[20231121,22.98],[20231122,22.98],[20231123,22.9],[20231124,22.87],[20231127,23.01],[20231128,23.08],[20231129,23.2],[20231130,23.14],[20231201,23.3],[20231204,23.34],[20231205,23.53],[20231206,23.61],[20231207,23.62],[20231208,23.49],[20231211,23.48],[20231212,23.55],[20231213,23.66],[20231214,23.79],[20231215,23.94],[20231218,23.86],[20231219,24],[20231220,24.07],[20231221,24.11],[20231222,24.11],[20231226,24.12],[20231227,24.21],[20231228,24.13],[20231229,23.98],[20240102,23.93],[20240103,23.95],[20240104,23.82],[20240105,23.79],[20240108,23.79],[20240109,23.71],[20240110,23.69],[20240111,23.7],[20240112,23.8],[20240115,23.74],[20240116,23.7],[20240117,23.59],[20240118,23.57],[20240119,23.59],[20240122,23.66],[20240123,23.56],[20240124,23.57],[20240125,23.68],[20240126,23.65],[20240129,23.76],[20240130,23.68],[20240131,23.86],[20240201,23.9],[20240202,23.72],[20240205,23.59],[20240206,23.63],[20240207,23.62],[20240208,23.53],[20240209,23.49],[20240212,23.54],[20240213,23.51],[20240214,23.6],[20240215,23.62],[20240216,23.56],[20240219,23.54],[20240220,23.61],[20240221,23.51],[20240222,23.53],[20240223,23.63],[20240226,23.54],[20240227,23.5],[20240228,23.5],[20240229,23.58],[20240301,23.58],[20240304,23.6],[20240305,23.76],[20240306,23.76],[20240307,23.83],[20240308,23.89],[20240311,23.83],[20240312,23.82],[20240313,23.79],[20240314,23.68],[20240315,23.65],[20240318,23.65],[20240319,23.67],[20240320,23.67],[20240321,23.72],[20240322,23.81],[20240325,23.73],[20240326,23.77],[20240327,23.85],[20240328,23.82],[20240401,23.83],[20240402,23.64],[20240403,23.63],[20240404,23.75],[20240405,23.66],[20240408,23.64],[20240409,23.76],[20240410,23.68],[20240411,23.58],[20240412,23.78],[20240415,23.64],[20240416,23.55],[20240417,23.59],[20240418,23.57],[20240419,23.54],[20240422,23.6],[20240423,23.59]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20190424,1015.34],[20190425,1014.48],[20190426,1016.25],[20190427,1016.25],[20190428,1016.25],[20190429,1016.22],[20190430,1016.25],[20190501,1016.28],[20190502,1016.51],[20190503,1016.68],[20190504,1016.68],[20190505,1016.68],[20190506,1016.8],[20190507,1018.08],[20190508,1018.33],[20190509,1017.67],[20190510,1016.79],[20190511,1016.79],[20190512,1016.79],[20190513,1017.22],[20190514,1017.46],[20190515,1018.6],[20190516,1019.71],[20190517,1020.6],[20190518,1020.6],[20190519,1020.6],[20190520,1019.34],[20190521,1018.82],[20190522,1019.53],[20190523,1020.59],[20190524,1022.12],[20190525,1022.12],[20190526,1022.12],[20190527,1022.42],[20190528,1022.59],[20190529,1024.66],[20190530,1024.41],[20190531,1026.08],[20190601,1026.08],[20190602,1026.08],[20190603,1027.74],[20190604,1029.44],[20190605,1030.83],[20190606,1032.55],[20190607,1036.49],[20190608,1036.49],[20190609,1036.49],[20190610,1035.33],[20190611,1034.85],[20190612,1034.27],[20190613,1035],[20190614,1037.24],[20190615,1037.24],[20190616,1037.24],[20190617,1036.77],[20190618,1044.04],[20190619,1043.04],[20190620,1045.19],[20190621,1042.65],[20190622,1042.65],[20190623,1042.65],[20190624,1043.98],[20190625,1045.45],[20190626,1044.94],[20190627,1045.13],[20190628,1045.89],[20190629,1045.89],[20190630,1045.89],[20190701,1049.44],[20190702,1051.31],[20190703,1056.68],[20190704,1057.36],[20190705,1053.77],[20190706,1053.77],[20190707,1053.77],[20190708,1053.01],[20190709,1051.99],[20190710,1049.95],[20190711,1047.56],[20190712,1044.87],[20190713,1044.87],[20190714,1044.87],[20190715,1048],[20190716,1049.76],[20190717,1052],[20190718,1053.85],[20190719,1053.87],[20190720,1053.87],[20190721,1053.87],[20190722,1053.96],[20190723,1054.79],[20190724,1057.64],[20190725,1056.81],[20190726,1056.61],[20190727,1056.61],[20190728,1056.61],[20190729,1057.65],[20190730,1057.68],[20190731,1060.66],[20190801,1062.01],[20190802,1064.65],[20190803,1064.65],[20190804,1064.65],[20190805,1066.08],[20190806,1067.91],[20190807,1073.31],[20190808,1069.52],[20190809,1065.54],[20190810,1065.54],[20190811,1065.54],[20190812,1066.8],[20190813,1069.65],[20190814,1073.82],[20190815,1077.11],[20190816,1078.94],[20190817,1078.94],[20190818,1078.94],[20190819,1074.83],[20190820,1077.32],[20190821,1077.07],[20190822,1074.65],[20190823,1075.24],[20190824,1075.24],[20190825,1075.24],[20190826,1075.64],[20190827,1080.16],[20190828,1084.24],[20190829,1083.58],[20190830,1082.73],[20190831,1082.73],[20190901,1082.73],[20190902,1082],[20190903,1084.39],[20190904,1082.65],[20190905,1076.01],[20190906,1078.57],[20190907,1078.57],[20190908,1078.57],[20190909,1074.15],[20190910,1071.34],[20190911,1072.32],[20190912,1073.67],[20190913,1068.01],[20190914,1068.01],[20190915,1068.01],[20190916,1069.79],[20190917,1068.28],[20190918,1071.5],[20190919,1071.35],[20190920,1071.72],[20190921,1071.72],[20190922,1071.72],[20190923,1077.03],[20190924,1078.75],[20190925,1078.19],[20190926,1078.12],[20190927,1077.69],[20190928,1077.69],[20190929,1077.69],[20190930,1077.55],[20191001,1076.31],[20191002,1074.46],[20191003,1076.77],[20191004,1077.36],[20191005,1077.36],[20191006,1077.36],[20191007,1076.36],[20191008,1077.23],[20191009,1075.08],[20191010,1070.27],[20191011,1068.28],[20191012,1068.28],[20191013,1068.28],[20191014,1069.3],[20191015,1067.64],[20191016,1066.4],[20191017,1066.89],[20191018,1065.74],[20191019,1065.74],[20191020,1065.74],[20191021,1062.58],[20191022,1064.54],[20191023,1065.98],[20191024,1066.78],[20191025,1064.64],[20191026,1064.64],[20191027,1064.64],[20191028,1061.36],[20191029,1062.37],[20191030,1062.56],[20191031,1066.06],[20191101,1064.75],[20191102,1064.75],[20191103,1064.75],[20191104,1062.06],[20191105,1060.42],[20191106,1060.91],[20191107,1055.83],[20191108,1054.89],[20191109,1054.89],[20191110,1054.89],[20191111,1053.38],[20191112,1053.14],[20191113,1055.14],[20191114,1055.97],[20191115,1056.61],[20191116,1056.61],[20191117,1056.61],[20191118,1057.34],[20191119,1056.9],[20191120,1057.8],[20191121,1056.72],[20191122,1058.18],[20191123,1058.18],[20191124,1058.18],[20191125,1058.36],[20191126,1059.28],[20191127,1058.72],[20191128,1057.99],[20191129,1057.69],[20191130,1057.69],[20191201,1057.69],[20191202,1052.38],[20191203,1056.23],[20191204,1055.73],[20191205,1052.66],[20191206,1052.28],[20191207,1052.28],[20191208,1052.28],[20191209,1054.01],[20191210,1054.17],[20191211,1055.97],[20191212,1053.53],[20191213,1055.45],[20191214,1055.45],[20191215,1055.45],[20191216,1055.28],[20191217,1055.91],[20191218,1053.61],[20191219,1051.57],[20191220,1051.94],[20191221,1051.94],[20191222,1051.94],[20191223,1051.49],[20191224,1051.5],[20191225,1051.5],[20191226,1051.51],[20191227,1052.6],[20191228,1052.6],[20191229,1052.6],[20191230,1049.03],[20191231,1049.06],[20200101,1049.06],[20200102,1050.29],[20200103,1054.2],[20200104,1054.2],[20200105,1054.2],[20200106,1054.22],[20200107,1053.86],[20200108,1052.31],[20200109,1050.69],[20200110,1051.71],[20200111,1051.71],[20200112,1051.71],[20200113,1048.99],[20200114,1049.42],[20200115,1050.99],[20200116,1050.73],[20200117,1050.94],[20200118,1050.94],[20200119,1050.94],[20200120,1051.56],[20200121,1053.18],[20200122,1053.99],[20200123,1057.5],[20200124,1058.92],[20200125,1058.92],[20200126,1058.92],[20200127,1064.74],[20200128,1064.26],[20200129,1066.19],[20200130,1068.32],[20200131,1070.34],[20200201,1070.34],[20200202,1070.34],[20200203,1069.52],[20200204,1068.19],[20200205,1065.94],[20200206,1065.31],[20200207,1067.04],[20200208,1067.04],[20200209,1067.04],[20200210,1068.53],[20200211,1067.42],[20200212,1067.88],[20200213,1069.14],[20200214,1069.46],[20200215,1069.46],[20200216,1069.46],[20200217,1069.8],[20200218,1069.6],[20200219,1070.27],[20200220,1072.43],[20200221,1073.36],[20200222,1073.36],[20200223,1073.36],[20200224,1074.16],[20200225,1074.95],[20200226,1073.48],[20200227,1072.7],[20200228,1074.82],[20200229,1074.82],[20200301,1074.82],[20200302,1075.62],[20200303,1078.65],[20200304,1080.15],[20200305,1079.67],[20200306,1081.44],[20200307,1081.44],[20200308,1081.44],[20200309,1080.86],[20200310,1077.94],[20200311,1080.37],[20200312,1067.62],[20200313,1055.88],[20200314,1055.88],[20200315,1055.88],[20200316,1042.5],[20200317,1035.43],[20200318,1025.68],[20200319,1033.24],[20200320,1043.64],[20200321,1043.64],[20200322,1043.64],[20200323,1044.7],[20200324,1040.29],[20200325,1037.23],[20200326,1048.07],[20200327,1054.32],[20200328,1054.32],[20200329,1054.32],[20200330,1054.21],[20200331,1048.82],[20200401,1047.55],[20200402,1047.2],[20200403,1046.32],[20200404,1046.32],[20200405,1046.32],[20200406,1045.86],[20200407,1040.31],[20200408,1038.49],[20200409,1041.6],[20200410,1041.66],[20200411,1041.66],[20200412,1041.66],[20200413,1041.66],[20200414,1040.98],[20200415,1041.91],[20200416,1043.13],[20200417,1044.39],[20200418,1044.39],[20200419,1044.39],[20200420,1039.98],[20200421,1036.68],[20200422,1032.79],[20200423,1036.27],[20200424,1041.14],[20200425,1041.14],[20200426,1041.14],[20200427,1043.6],[20200428,1045.66],[20200429,1047.41],[20200430,1051.72],[20200501,1051.76],[20200502,1051.76],[20200503,1051.76],[20200504,1050.1],[20200505,1048.69],[20200506,1043.6],[20200507,1044.84],[20200508,1046.27],[20200509,1046.27],[20200510,1046.27],[20200511,1045.04],[20200512,1045.31],[20200513,1048.25],[20200514,1047.92],[20200515,1047.25],[20200516,1047.25],[20200517,1047.25],[20200518,1046.7],[20200519,1048.67],[20200520,1049.82],[20200521,1050.36],[20200522,1051.1],[20200523,1051.1],[20200524,1051.1],[20200525,1051.39],[20200526,1049.73],[20200527,1051.28],[20200528,1053.56],[20200529,1054.8],[20200530,1054.8],[20200531,1054.8],[20200601,1053.81],[20200602,1053],[20200603,1049.72],[20200604,1050.93],[20200605,1048.97],[20200606,1048.97],[20200607,1048.97],[20200608,1051.23],[20200609,1050.17],[20200610,1048.99],[20200611,1053.84],[20200612,1055.8],[20200613,1055.8],[20200614,1055.8],[20200615,1056.3],[20200616,1057.01],[20200617,1057.33],[20200618,1059.07],[20200619,1060.25],[20200620,1060.25],[20200621,1060.25],[20200622,1062.65],[20200623,1061.61],[20200624,1062.16],[20200625,1063.63],[20200626,1064.24],[20200627,1064.24],[20200628,1064.24],[20200629,1063.97],[20200630,1064.05],[20200701,1060.09],[20200702,1063.05],[20200703,1062.95],[20200704,1062.95],[20200705,1062.95],[20200706,1063.55],[20200707,1064.24],[20200708,1065.32],[20200709,1066.35],[20200710,1066.65],[20200711,1066.65],[20200712,1066.65],[20200713,1063.39],[20200714,1065.56],[20200715,1065.77],[20200716,1067.14],[20200717,1066.41],[20200718,1066.41],[20200719,1066.41],[20200720,1068.87],[20200721,1069.26],[20200722,1071.61],[20200723,1072.42],[20200724,1070.19],[20200725,1070.19],[20200726,1070.19],[20200727,1072.18],[20200728,1072.75],[20200729,1072.34],[20200730,1074.81],[20200731,1073.74],[20200801,1073.74],[20200802,1073.74],[20200803,1073.11],[20200804,1076.31],[20200805,1074.25],[20200806,1076.11],[20200807,1075.83],[20200808,1075.83],[20200809,1075.83],[20200810,1077.04],[20200811,1074.43],[20200812,1072.58],[20200813,1069.08],[20200814,1069.31],[20200815,1069.31],[20200816,1069.31],[20200817,1071.71],[20200818,1072.77],[20200819,1073.76],[20200820,1075],[20200821,1074.66],[20200822,1074.66],[20200823,1074.66],[20200824,1074.05],[20200825,1069.01],[20200826,1068.26],[20200827,1067.45],[20200828,1067.28],[20200829,1067.28],[20200830,1067.28],[20200831,1066.36],[20200901,1067.1],[20200902,1071.91],[20200903,1073.48],[20200904,1071.77],[20200905,1071.77],[20200906,1071.77],[20200907,1070.18],[20200908,1071.92],[20200909,1070.94],[20200910,1069.47],[20200911,1072.26],[20200912,1072.26],[20200913,1072.26],[20200914,1073.71],[20200915,1073.91],[20200916,1074.85],[20200917,1076.05],[20200918,1075.31],[20200919,1075.31],[20200920,1075.31],[20200921,1077.68],[20200922,1077.98],[20200923,1077.89],[20200924,1077.61],[20200925,1078.19],[20200926,1078.19],[20200927,1078.19],[20200928,1078.5],[20200929,1080.02],[20200930,1078.5],[20201001,1079.12],[20201002,1080.25],[20201003,1080.25],[20201004,1080.25],[20201005,1079.24],[20201006,1079.17],[20201007,1078.56],[20201008,1080.41],[20201009,1082.44],[20201010,1082.44],[20201011,1082.44],[20201012,1084.01],[20201013,1085.15],[20201014,1086.32],[20201015,1086.92],[20201016,1088.39],[20201017,1088.39],[20201018,1088.39],[20201019,1086.9],[20201020,1085.62],[20201021,1084.31],[20201022,1081.73],[20201023,1082.45],[20201024,1082.45],[20201025,1082.45],[20201026,1083.37],[20201027,1085.91],[20201028,1085.35],[20201029,1087.31],[20201030,1087.17],[20201031,1087.17],[20201101,1087.17],[20201102,1087.4],[20201103,1087.61],[20201104,1089.3],[20201105,1089.59],[20201106,1088.68],[20201107,1088.68],[20201108,1088.68],[20201109,1081.81],[20201110,1079.85],[20201111,1081.36],[20201112,1083.81],[20201113,1085.41],[20201114,1085.41],[20201115,1085.41],[20201116,1086.17],[20201117,1087.48],[20201118,1087.39],[20201119,1087.99],[20201120,1088.61],[20201121,1088.61],[20201122,1088.61],[20201123,1088.16],[20201124,1087.97],[20201125,1088.16],[20201126,1089],[20201127,1089.08],[20201128,1089.08],[20201129,1089.08],[20201130,1088.02],[20201201,1084.44],[20201202,1084.35],[20201203,1086.65],[20201204,1086.14],[20201205,1086.14],[20201206,1086.14],[20201207,1088.25],[20201208,1090.06],[20201209,1090.45],[20201210,1090.3],[20201211,1092.67],[20201212,1092.67],[20201213,1092.67],[20201214,1092.16],[20201215,1092.11],[20201216,1089.56],[20201217,1089.82],[20201218,1089.06],[20201219,1089.06],[20201220,1089.06],[20201221,1089.32],[20201222,1089.91],[20201223,1086.85],[20201224,1086.97],[20201225,1086.97],[20201226,1086.97],[20201227,1086.97],[20201228,1087.48],[20201229,1089.22],[20201230,1089.01],[20201231,1089.05],[20210101,1089.05],[20210102,1089.05],[20210103,1089.05],[20210104,1090.19],[20210105,1089.62],[20210106,1088.04],[20210107,1087.57],[20210108,1088.43],[20210109,1088.43],[20210110,1088.43],[20210111,1086.47],[20210112,1082.65],[20210113,1086.2],[20210114,1086.84],[20210115,1086.63],[20210116,1086.63],[20210117,1086.63],[20210118,1085.14],[20210119,1085.81],[20210120,1085.57],[20210121,1082.03],[20210122,1081.84],[20210123,1081.84],[20210124,1081.84],[20210125,1084.92],[20210126,1084.98],[20210127,1085.23],[20210128,1085.22],[20210129,1083.35],[20210130,1083.35],[20210131,1083.35],[20210201,1083.38],[20210202,1081.49],[20210203,1081.21],[20210204,1081],[20210205,1080.7],[20210206,1080.7],[20210207,1080.7],[20210208,1080.54],[20210209,1080.86],[20210210,1080.35],[20210211,1081.63],[20210212,1079.33],[20210213,1079.33],[20210214,1079.33],[20210215,1076.17],[20210216,1074.03],[20210217,1073.4],[20210218,1070.66],[20210219,1069.24],[20210220,1069.24],[20210221,1069.24],[20210222,1071.09],[20210223,1069.01],[20210224,1066.57],[20210225,1062.07],[20210226,1064.56],[20210227,1064.56],[20210228,1064.56],[20210301,1070.15],[20210302,1070.29],[20210303,1066.83],[20210304,1067.02],[20210305,1065.99],[20210306,1065.99],[20210307,1065.99],[20210308,1065.47],[20210309,1067.49],[20210310,1068.12],[20210311,1070.65],[20210312,1068.35],[20210313,1068.35],[20210314,1068.35],[20210315,1070.03],[20210316,1069.97],[20210317,1065.95],[20210318,1064.36],[20210319,1066],[20210320,1066],[20210321,1066],[20210322,1066.92],[20210323,1069.24],[20210324,1070.61],[20210325,1072.08],[20210326,1070.51],[20210327,1070.51],[20210328,1070.51],[20210329,1068.11],[20210330,1065.4],[20210331,1066.43],[20210401,1068.45],[20210402,1068.48],[20210403,1068.48],[20210404,1068.48],[20210405,1068.48],[20210406,1066.87],[20210407,1066.82],[20210408,1067.77],[20210409,1065.11],[20210410,1065.11],[20210411,1065.11],[20210412,1064.44],[20210413,1063.76],[20210414,1062.32],[20210415,1064.05],[20210416,1062.96],[20210417,1062.96],[20210418,1062.96],[20210419,1061.26],[20210420,1061.86],[20210421,1062.96],[20210422,1063.06],[20210423,1062.19],[20210424,1062.19],[20210425,1062.19],[20210426,1061.91],[20210427,1061.06],[20210428,1059.98],[20210429,1057.01],[20210430,1056.83],[20210501,1056.83],[20210502,1056.83],[20210503,1057.36],[20210504,1059.55],[20210505,1058.57],[20210506,1057.95],[20210507,1056.28],[20210508,1056.28],[20210509,1056.28],[20210510,1056.29],[20210511,1052.95],[20210512,1050.46],[20210513,1049.85],[20210514,1048.89],[20210515,1048.89],[20210516,1048.89],[20210517,1047.59],[20210518,1047.7],[20210519,1047.51],[20210520,1048.94],[20210521,1050.75],[20210522,1050.75],[20210523,1050.75],[20210524,1051.08],[20210525,1054.03],[20210526,1056.93],[20210527,1055.24],[20210528,1055.62],[20210529,1055.62],[20210530,1055.62],[20210531,1055.73],[20210601,1055.97],[20210602,1056.98],[20210603,1056.29],[20210604,1057.6],[20210605,1057.6],[20210606,1057.6],[20210607,1056.65],[20210608,1058.14],[20210609,1060.49],[20210610,1060.27],[20210611,1062.43],[20210612,1062.43],[20210613,1062.43],[20210614,1061.2],[20210615,1060.05],[20210616,1060.43],[20210617,1059.08],[20210618,1058.97],[20210619,1058.97],[20210620,1058.97],[20210621,1057.69],[20210622,1056.91],[20210623,1057.2],[20210624,1057.91],[20210625,1055.07],[20210626,1055.07],[20210627,1055.07],[20210628,1056.74],[20210629,1056.74],[20210630,1059.18],[20210701,1059.94],[20210702,1061.98],[20210703,1061.98],[20210704,1061.98],[20210705,1060.75],[20210706,1064.27],[20210707,1066.41],[20210708,1066.54],[20210709,1064.96],[20210710,1064.96],[20210711,1064.96],[20210712,1065.62],[20210713,1066.38],[20210714,1067.25],[20210715,1068.07],[20210716,1069.6],[20210717,1069.6],[20210718,1069.6],[20210719,1071.52],[20210720,1073.14],[20210721,1071.79],[20210722,1073.69],[20210723,1074.56],[20210724,1074.56],[20210725,1074.56],[20210726,1074.41],[20210727,1075.28],[20210728,1075.3],[20210729,1075.54],[20210730,1076.07],[20210731,1076.07],[20210801,1076.07],[20210802,1078.07],[20210803,1078.89],[20210804,1079.07],[20210805,1080.94],[20210806,1078],[20210807,1078],[20210808,1078],[20210809,1078.26],[20210810,1079.05],[20210811,1078.16],[20210812,1078.56],[20210813,1078.74],[20210814,1078.74],[20210815,1078.74],[20210816,1078.78],[20210817,1078.5],[20210818,1079.22],[20210819,1079.63],[20210820,1080.29],[20210821,1080.29],[20210822,1080.29],[20210823,1078.93],[20210824,1078.77],[20210825,1074.27],[20210826,1073.02],[20210827,1073.34],[20210828,1073.34],[20210829,1073.34],[20210830,1074.24],[20210831,1071.16],[20210901,1070.07],[20210902,1071.11],[20210903,1069.82],[20210904,1069.82],[20210905,1069.82],[20210906,1070.1],[20210907,1066.82],[20210908,1067.1],[20210909,1070.42],[20210910,1069.1],[20210911,1069.1],[20210912,1069.1],[20210913,1068.73],[20210914,1069.62],[20210915,1067.95],[20210916,1067.13],[20210917,1065.66],[20210918,1065.66],[20210919,1065.66],[20210920,1067.17],[20210921,1068.29],[20210922,1068.78],[20210923,1065.11],[20210924,1062.11],[20210925,1062.11],[20210926,1062.11],[20210927,1061.31],[20210928,1059.53],[20210929,1060.67],[20210930,1059],[20211001,1060.7],[20211002,1060.7],[20211003,1060.7],[20211004,1060.05],[20211005,1058.42],[20211006,1057.6],[20211007,1058.21],[20211008,1056.5],[20211009,1056.5],[20211010,1056.5],[20211011,1054.44],[20211012,1053.24],[20211013,1055.77],[20211014,1059.44],[20211015,1058.78],[20211016,1058.78],[20211017,1058.78],[20211018,1057.53],[20211019,1054.75],[20211020,1055.32],[20211021,1054.13],[20211022,1054.32],[20211023,1054.32],[20211024,1054.32],[20211025,1055.38],[20211026,1055.26],[20211027,1059.13],[20211028,1056.91],[20211029,1051.92],[20211030,1051.92],[20211031,1051.92],[20211101,1051.54],[20211102,1056.43],[20211103,1057.83],[20211104,1061.37],[20211105,1065.76],[20211106,1065.76],[20211107,1065.76],[20211108,1064.37],[20211109,1067.61],[20211110,1064.46],[20211111,1062.32],[20211112,1063.07],[20211113,1063.07],[20211114,1063.07],[20211115,1062.24],[20211116,1061.74],[20211117,1061.13],[20211118,1063.8],[20211119,1067.8],[20211120,1067.8],[20211121,1067.8],[20211122,1065.39],[20211123,1059.66],[20211124,1057.43],[20211125,1059.1],[20211126,1064.65],[20211127,1064.65],[20211128,1064.65],[20211129,1064.26],[20211130,1066.68],[20211201,1065.11],[20211202,1068.11],[20211203,1068.91],[20211204,1068.91],[20211205,1068.91],[20211206,1070.34],[20211207,1069.81],[20211208,1065.1],[20211209,1066.83],[20211210,1067.69],[20211211,1067.69],[20211212,1067.69],[20211213,1070.03],[20211214,1069.51],[20211215,1068.91],[20211216,1066.52],[20211217,1068.64],[20211218,1068.64],[20211219,1068.64],[20211220,1068.18],[20211221,1062.79],[20211222,1060.93],[20211223,1057.25],[20211224,1057.33],[20211225,1057.33],[20211226,1057.33],[20211227,1056.58],[20211228,1056.64],[20211229,1053.04],[20211230,1052.04],[20211231,1052.04],[20220101,1052.04],[20220102,1052.04],[20220103,1050.68],[20220104,1049.54],[20220105,1048.99],[20220106,1046.94],[20220107,1045.36],[20220108,1045.36],[20220109,1045.36],[20220110,1045.41],[20220111,1044.44],[20220112,1046.67],[20220113,1049.17],[20220114,1046.9],[20220115,1046.9],[20220116,1046.9],[20220117,1044.91],[20220118,1044.09],[20220119,1042.88],[20220120,1044.58],[20220121,1046.61],[20220122,1046.61],[20220123,1046.61],[20220124,1048.09],[20220125,1047.12],[20220126,1044.83],[20220127,1045.06],[20220128,1044.17],[20220129,1044.17],[20220130,1044.17],[20220131,1041.08],[20220201,1038.66],[20220202,1038.22],[20220203,1030.04],[20220204,1024.47],[20220205,1024.47],[20220206,1024.47],[20220207,1020.86],[20220208,1018.12],[20220209,1020.69],[20220210,1016.61],[20220211,1014.8],[20220212,1014.8],[20220213,1014.8],[20220214,1014.93],[20220215,1012.23],[20220216,1014.76],[20220217,1017.86],[20220218,1019.27],[20220219,1019.27],[20220220,1019.27],[20220221,1017.88],[20220222,1015.65],[20220223,1016.18],[20220224,1020.21],[20220225,1017.99],[20220226,1017.99],[20220227,1017.99],[20220228,1021.43],[20220301,1037.22],[20220302,1033.08],[20220303,1031.04],[20220304,1036.79],[20220305,1036.79],[20220306,1036.79],[20220307,1034.54],[20220308,1028.45],[20220309,1022.03],[20220310,1014.51],[20220311,1013.88],[20220312,1013.88],[20220313,1013.88],[20220314,1008.43],[20220315,1010.24],[20220316,1008.47],[20220317,1008.45],[20220318,1009.91],[20220319,1009.91],[20220320,1009.91],[20220321,1005.1],[20220322,1001.34],[20220323,1002.74],[20220324,1000.87],[20220325,998.58],[20220326,998.58],[20220327,998.58],[20220328,997.52],[20220329,993.88],[20220330,991.78],[20220331,997.73],[20220401,995.28],[20220402,995.28],[20220403,995.28],[20220404,997.34],[20220405,989.81],[20220406,985.85],[20220407,984.16],[20220408,982.85],[20220409,982.85],[20220410,982.85],[20220411,977.87],[20220412,978.54],[20220413,980.23],[20220414,976.02],[20220415,975.94],[20220416,975.94],[20220417,975.94],[20220418,975.95],[20220419,970.94],[20220420,974.31],[20220421,970.72],[20220422,967.67],[20220423,967.67],[20220424,967.67],[20220425,972.39],[20220426,975.12],[20220427,974.61],[20220428,968.26],[20220429,964.99],[20220430,964.99],[20220501,964.99],[20220502,963.38],[20220503,963.39],[20220504,960.74],[20220505,957.99],[20220506,951.13],[20220507,951.13],[20220508,951.13],[20220509,952.02],[20220510,958.1],[20220511,960.43],[20220512,969.02],[20220513,964.83],[20220514,964.83],[20220515,964.83],[20220516,964.67],[20220517,958.87],[20220518,959.31],[20220519,962.67],[20220520,960.67],[20220521,960.67],[20220522,960.67],[20220523,957.18],[20220524,958.65],[20220525,959.6],[20220526,958.27],[20220527,959.33],[20220528,959.33],[20220529,959.33],[20220530,954.9],[20220531,949.38],[20220601,945.86],[20220602,943],[20220603,940.64],[20220604,940.64],[20220605,940.64],[20220606,937.4],[20220607,937.85],[20220608,934.73],[20220609,928.01],[20220610,922.03],[20220611,922.03],[20220612,922.03],[20220613,911.63],[20220614,904.79],[20220615,912.09],[20220616,909.71],[20220617,914.16],[20220618,914.16],[20220619,914.16],[20220620,911.07],[20220621,908.53],[20220622,916.27],[20220623,923.97],[20220624,927.29],[20220625,927.29],[20220626,927.29],[20220627,922.37],[20220628,917.1],[20220629,923.67],[20220630,930.92],[20220701,940.53],[20220702,940.53],[20220703,940.53],[20220704,934.06],[20220705,940.17],[20220706,943.28],[20220707,937.48],[20220708,935.68],[20220709,935.68],[20220710,935.68],[20220711,939.79],[20220712,947.58],[20220713,946.26],[20220714,942.49],[20220715,945.37],[20220716,945.37],[20220717,945.37],[20220718,941.64],[20220719,938.91],[20220720,938.8],[20220721,938.69],[20220722,949.55],[20220723,949.55],[20220724,949.55],[20220725,951.22],[20220726,956.28],[20220727,956.01],[20220728,963.88],[20220729,966.73],[20220730,966.73],[20220731,966.73],[20220801,970.9],[20220802,970.13],[20220803,966.17],[20220804,970.16],[20220805,963.9],[20220806,963.9],[20220807,963.9],[20220808,964.61],[20220809,961.99],[20220810,964.75],[20220811,960.2],[20220812,958.02],[20220813,958.02],[20220814,958.02],[20220815,961.4],[20220816,957.83],[20220817,950.76],[20220818,949.94],[20220819,941.78],[20220820,941.78],[20220821,941.78],[20220822,937.22],[20220823,934.46],[20220824,931.66],[20220825,934.47],[20220826,930.01],[20220827,930.01],[20220828,930.01],[20220829,925.99],[20220830,922.38],[20220831,920.64],[20220901,917.41],[20220902,921.06],[20220903,921.06],[20220904,921.06],[20220905,918.46],[20220906,917.45],[20220907,919.94],[20220908,914.76],[20220909,912.09],[20220910,912.09],[20220911,912.09],[20220912,915.59],[20220913,912.06],[20220914,912.64],[20220915,911.42],[20220916,909.04],[20220917,909.04],[20220918,909.04],[20220919,908.3],[20220920,900.13],[20220921,901.87],[20220922,898.47],[20220923,895.02],[20220924,895.02],[20220925,895.02],[20220926,890.51],[20220927,882.59],[20220928,884.98],[20220929,882.6],[20220930,886.23],[20221001,886.23],[20221002,886.23],[20221003,897.63],[20221004,901.33],[20221005,892.78],[20221006,888.84],[20221007,882.24],[20221008,882.24],[20221009,882.24],[20221010,877.2],[20221011,877.07],[20221012,873.62],[20221013,875.24],[20221014,873.86],[20221015,873.86],[20221016,873.86],[20221017,876.64],[20221018,877.87],[20221019,873.65],[20221020,872.04],[20221021,870.14],[20221022,870.14],[20221023,870.14],[20221024,876.16],[20221025,885.35],[20221026,887.77],[20221027,896.68],[20221028,893.6],[20221029,893.6],[20221030,893.6],[20221031,888.45],[20221101,889.35],[20221102,889.09],[20221103,883.8],[20221104,881.2],[20221105,881.2],[20221106,881.2],[20221107,880.25],[20221108,883.06],[20221109,887.86],[20221110,898.44],[20221111,891.19],[20221112,891.19],[20221113,891.19],[20221114,890.16],[20221115,894.46],[20221116,900.1],[20221117,899.83],[20221118,901.54],[20221119,901.54],[20221120,901.54],[20221121,902.46],[20221122,902.81],[20221123,907.17],[20221124,912.56],[20221125,905.97],[20221126,905.97],[20221127,905.97],[20221128,904.34],[20221129,908.74],[20221130,907.5],[20221201,914.59],[20221202,913.39],[20221203,913.39],[20221204,913.39],[20221205,913.1],[20221206,916.48],[20221207,918.16],[20221208,916.62],[20221209,910.58],[20221210,910.58],[20221211,910.58],[20221212,910.16],[20221213,911.25],[20221214,908.72],[20221215,898.92],[20221216,892.09],[20221217,892.09],[20221218,892.09],[20221219,889.89],[20221220,884.07],[20221221,883.66],[20221222,881.4],[20221223,879.71],[20221224,879.71],[20221225,879.71],[20221226,879.71],[20221227,876.58],[20221228,872.59],[20221229,874.87],[20221230,870.75],[20221231,870.75],[20230101,870.75],[20230102,872.37],[20230103,879.01],[20230104,885.94],[20230105,883.9],[20230106,889.25],[20230107,889.25],[20230108,889.25],[20230109,888.54],[20230110,885.74],[20230111,891.89],[20230112,895.4],[20230113,895.31],[20230114,895.31],[20230115,895.31],[20230116,894.73],[20230117,899.63],[20230118,906.2],[20230119,904.03],[20230120,896.74],[20230121,896.74],[20230122,896.74],[20230123,894.12],[20230124,896.59],[20230125,896.89],[20230126,893.69],[20230127,891.5],[20230128,891.5],[20230129,891.5],[20230130,887.95],[20230131,888.52],[20230201,888.28],[20230202,902.39],[20230203,896.29],[20230204,896.29],[20230205,896.29],[20230206,891.22],[20230207,889.53],[20230208,886.63],[20230209,889.61],[20230210,886.18],[20230211,886.18],[20230212,886.18],[20230213,885.8],[20230214,883.19],[20230215,879.79],[20230216,878.42],[20230217,879.96],[20230218,879.96],[20230219,879.96],[20230220,879.79],[20230221,874.86],[20230222,874.94],[20230223,877.35],[20230224,874.35],[20230225,874.35],[20230226,874.35],[20230227,872.12],[20230228,868.68],[20230301,864.89],[20230302,863.19],[20230303,864.31],[20230304,864.31],[20230305,864.31],[20230306,864.58],[20230307,865.43],[20230308,868.7],[20230309,868.45],[20230310,876.52],[20230311,876.52],[20230312,876.52],[20230313,887.24],[20230314,879.37],[20230315,893.69],[20230316,890.55],[20230317,896.21],[20230318,896.21],[20230319,896.21],[20230320,898.02],[20230321,890.37],[20230322,886.26],[20230323,892.99],[20230324,897.66],[20230325,897.66],[20230326,897.66],[20230327,893.58],[20230328,889.02],[20230329,888.25],[20230330,885.18],[20230331,887.8],[20230401,887.8],[20230402,887.8],[20230403,891.29],[20230404,890.5],[20230405,895.16],[20230406,895.66],[20230407,895.65],[20230408,895.65],[20230409,895.65],[20230410,895.64],[20230411,888.75],[20230412,885.2],[20230413,884.69],[20230414,881.68],[20230415,881.68],[20230416,881.68],[20230417,878.95],[20230418,880.1],[20230419,877.74],[20230420,879.82],[20230421,878.29],[20230422,878.29],[20230423,878.29],[20230424,878.05],[20230425,883.43],[20230426,884.19],[20230427,880.63],[20230428,886.94],[20230429,886.94],[20230430,886.94],[20230501,886.94],[20230502,889.68],[20230503,890.84],[20230504,893.15],[20230505,889.22],[20230506,889.22],[20230507,889.22],[20230508,887.85],[20230509,886.58],[20230510,888.52],[20230511,892.32],[20230512,890.34],[20230513,890.34],[20230514,890.34],[20230515,888.44],[20230516,886.18],[20230517,886.39],[20230518,882.71],[20230519,881.2],[20230520,881.2],[20230521,881.2],[20230522,880.15],[20230523,879.34],[20230524,879.92],[20230525,878.16],[20230526,875.54],[20230527,875.54],[20230528,875.54],[20230529,877.63],[20230530,886.23],[20230531,890.58],[20230601,892.11],[20230602,890.84],[20230603,890.84],[20230604,890.84],[20230605,887.17],[20230606,886.61],[20230607,883.74],[20230608,884.81],[20230609,887.47],[20230610,887.47],[20230611,887.47],[20230612,888.51],[20230613,886.62],[20230614,884.49],[20230615,882.08],[20230616,885.21],[20230617,885.21],[20230618,885.21],[20230619,882.26],[20230620,887.06],[20230621,886.69],[20230622,883.51],[20230623,888.31],[20230624,888.31],[20230625,888.31],[20230626,892.36],[20230627,890.25],[20230628,891.55],[20230629,887.44],[20230630,887.33],[20230701,887.33],[20230702,887.33],[20230703,885.89],[20230704,884.05],[20230705,883.94],[20230706,876.28],[20230707,875.5],[20230708,875.5],[20230709,875.5],[20230710,874.84],[20230711,873.91],[20230712,878.65],[20230713,884.14],[20230714,884],[20230715,884],[20230716,884],[20230717,884.6],[20230718,891.21],[20230719,889.88],[20230720,886.46],[20230721,887.62],[20230722,887.62],[20230723,887.62],[20230724,889.75],[20230725,888.81],[20230726,886.4],[20230727,886.8],[20230728,886.54],[20230729,886.54],[20230730,886.54],[20230731,886.69],[20230801,883.55],[20230802,884.03],[20230803,881.85],[20230804,882.61],[20230805,882.61],[20230806,882.61],[20230807,881.79],[20230808,888.04],[20230809,887.1],[20230810,885.51],[20230811,881.25],[20230812,881.25],[20230813,881.25],[20230814,879.82],[20230815,877.87],[20230816,878.18],[20230817,875.86],[20230818,879.03],[20230819,879.03],[20230820,879.03],[20230821,875.48],[20230822,878.13],[20230823,885.48],[20230824,886.19],[20230825,883.8],[20230826,883.8],[20230827,883.8],[20230828,883.02],[20230829,885.65],[20230830,885.14],[20230831,889.15],[20230901,886.01],[20230902,886.01],[20230903,886.01],[20230904,883.28],[20230905,881.4],[20230906,878.82],[20230907,880.45],[20230908,881.66],[20230909,881.66],[20230910,881.66],[20230911,879.44],[20230912,879.02],[20230913,877.68],[20230914,881.5],[20230915,877.06],[20230916,877.06],[20230917,877.06],[20230918,874.25],[20230919,873.43],[20230920,875.1],[20230921,873.8],[20230922,872.99],[20230923,872.99],[20230924,872.99],[20230925,870.21],[20230926,869.09],[20230927,867.48],[20230928,860.98],[20230929,867.25],[20230930,867.25],[20231001,867.25],[20231002,864.25],[20231003,861.11],[20231004,861.41],[20231005,863.87],[20231006,863.18],[20231007,863.18],[20231008,863.18],[20231009,868.17],[20231010,869.76],[20231011,873.58],[20231012,870.8],[20231013,871.47],[20231014,871.47],[20231015,871.47],[20231016,869.84],[20231017,865.3],[20231018,862.31],[20231019,862.46],[20231020,864.75],[20231021,864.75],[20231022,864.75],[20231023,865.93],[20231024,867.86],[20231025,865.34],[20231026,867.4],[20231027,868.49],[20231028,868.49],[20231029,868.49],[20231030,870.09],[20231031,871.3],[20231101,872.81],[20231102,876.54],[20231103,880.36],[20231104,880.36],[20231105,880.36],[20231106,876.83],[20231107,879.9],[20231108,882.71],[20231109,881.74],[20231110,878.81],[20231111,878.81],[20231112,878.81],[20231113,878.26],[20231114,884.34],[20231115,884.28],[20231116,887.55],[20231117,887.4],[20231118,887.4],[20231119,887.4],[20231120,886.58],[20231121,888.89],[20231122,889.36],[20231123,886.57],[20231124,885.33],[20231125,885.33],[20231126,885.33],[20231127,889.8],[20231128,892.59],[20231129,896.94],[20231130,895.55],[20231201,900.56],[20231202,900.56],[20231203,900.56],[20231204,902.6],[20231205,908.71],[20231206,911.65],[20231207,912.73],[20231208,908.21],[20231209,908.21],[20231210,908.21],[20231211,907.7],[20231212,909.86],[20231213,913.4],[20231214,918.18],[20231215,923.43],[20231216,923.43],[20231217,923.43],[20231218,921.6],[20231219,925.34],[20231220,928.35],[20231221,929.61],[20231222,929.93],[20231223,929.93],[20231224,929.93],[20231225,929.92],[20231226,929.94],[20231227,933.27],[20231228,931.2],[20231229,926.45],[20231230,926.45],[20231231,926.39],[20240101,926.39],[20240102,923.94],[20240103,924.45],[20240104,920.1],[20240105,918.18],[20240106,918.18],[20240107,918.18],[20240108,918.31],[20240109,915.98],[20240110,914.99],[20240111,915.47],[20240112,918.68],[20240113,918.68],[20240114,918.68],[20240115,916.88],[20240116,915.48],[20240117,911.69],[20240118,910.66],[20240119,911.18],[20240120,911.18],[20240121,911.18],[20240122,913.5],[20240123,910.67],[20240124,910.77],[20240125,914.09],[20240126,913.78],[20240127,913.78],[20240128,913.78],[20240129,917.36],[20240130,915.25],[20240131,920.66],[20240201,922.26],[20240202,916.88],[20240203,916.88],[20240204,916.88],[20240205,912.11],[20240206,912.86],[20240207,912.59],[20240208,909.75],[20240209,908.12],[20240210,908.12],[20240211,908.12],[20240212,909.47],[20240213,908.58],[20240214,911.16],[20240215,912.26],[20240216,909.94],[20240217,909.94],[20240218,909.94],[20240219,909.25],[20240220,911.22],[20240221,908.21],[20240222,908.43],[20240223,911.79],[20240224,911.79],[20240225,911.79],[20240226,909.15],[20240227,907.61],[20240228,907.53],[20240229,910.02],[20240301,910.19],[20240302,910.19],[20240303,910.19],[20240304,911.02],[20240305,916.04],[20240306,916.66],[20240307,918.85],[20240308,921.05],[20240309,921.05],[20240310,921.05],[20240311,919.36],[20240312,918.58],[20240313,917.48],[20240314,914],[20240315,912.69],[20240316,912.69],[20240317,912.69],[20240318,912.55],[20240319,913.11],[20240320,913.15],[20240321,914.92],[20240322,918.29],[20240323,918.29],[20240324,918.29],[20240325,916.03],[20240326,916.95],[20240327,919.83],[20240328,919.27],[20240329,919.25],[20240330,919.25],[20240331,919.25],[20240401,919.26],[20240402,913.55],[20240403,912.78],[20240404,916.37],[20240405,914],[20240406,914],[20240407,914],[20240408,912.57],[20240409,916.41],[20240410,914.01],[20240411,910.87],[20240412,917.06],[20240413,917.06],[20240414,917.06],[20240415,912.98],[20240416,909.41],[20240417,910.51],[20240418,909.84],[20240419,908.87],[20240420,908.87],[20240421,908.87],[20240422,910.45],[20240423,911.89]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.028,07€ |
2021 | 1.065,67€ |
2022 | 965,77€ |
2023 | 869,01€ |
2024 | 905,46€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,89% |
3 M | -0,24% |
6 M | 5,86% |
lfd. Jahr | -1,56% |
1 Jahr | 4,19% |
3 Jahre | -14,74% |
5 Jahre | -9,15% |
10 Jahre | k.A. |
Entwicklung p.a. | -0,70% |
Wertentwicklung seit Auflage | -5,60% |
Das Anlageziel dieses Fonds besteht darin, die Performance des Barclays Euro-Aggregate Treasury Index abzubilden. Der Fonds investiert in eine repräsentative Auswahl an Anleihen, die im Index enthalten sind, um die Kapital- und Ertragsrendite des Index so genau wie möglich nachzubilden. Der Index misst die Wertentwicklung eines breiten Spektrums von auf Euro lautenden festverzinslichen Anleihen, die von Regierungen der Eurozonen-Mitgliedstaaten begeben bzw. garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | 2.8067 | 3.219500 |
04.2020 - 04.2021 | 3.658 | 1.614900 |
04.2021 - 04.2022 | -9.3748 | -8.510600 |
04.2022 - 04.2023 | -10.0187 | -9.599100 |
04.2023 - 04.2024 | 4.1946 | 3.545000 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 5,84% | 7,73% | 6,70% | k.A. |
Sharpe Ratio | 0,06 | -0,77 | -0,31 | k.A. |
Tracking Error | 0,43% | 0,76% | 0,71% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,06 | 1,09 | 1,10 | k.A. |
Treynor Ratio | 0,31 | -5,44 | -1,89 | k.A. |
Die 10 größten Wertpapierbestände (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (23. 04. 2024)
Euroland | 100,00% |
Branchenverteilung (23. 04. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (23. 04. 2024)
Staatsanleihen | 100,00% |
Währungsverteilung (23. 04. 2024)
Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4538KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 182KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6808KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5545KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,12% |
TER (Gesamtkostenquote KIID) | 0,07% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Rentenfonds |
Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
Anlageregion: | Euroland |
Währungsschwerpunkt: | Euro |
Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
Fondsmanager: | The Vanguard Group Inc. |
Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
Fondswährung: | EUR |
Auflegungsdatum: | 24.02.2016 |
Ertragsverwendung: | ausschüttend (monatlich) |
Fondsvolumen: | 2.316,00 Mio. EUR |