Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143JL
ISIN: IE00BZ163H91
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Aktueller Preis (10. 12. 2024)
23,18 €
-0,01 € / -0,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BZ163H91","name":"Vanguard EUR Eurozone Government Bond UCITS ETF EUR Dist","currency":"EUR"},"ts":[[20191209,27.26],[20191210,27.26],[20191211,27.32],[20191212,27.22],[20191213,27.33],[20191216,27.29],[20191217,27.33],[20191218,27.24],[20191219,27.18],[20191220,27.19],[20191223,27.18],[20191224,27.18],[20191226,27.18],[20191227,27.22],[20191230,27.1],[20191231,27.11],[20200102,27.16],[20200103,27.27],[20200106,27.27],[20200107,27.25],[20200108,27.21],[20200109,27.16],[20200110,27.19],[20200113,27.1],[20200114,27.13],[20200115,27.18],[20200116,27.16],[20200117,27.17],[20200120,27.19],[20200121,27.25],[20200122,27.27],[20200123,27.38],[20200124,27.42],[20200127,27.61],[20200128,27.57],[20200129,27.65],[20200130,27.71],[20200131,27.77],[20200203,27.72],[20200204,27.69],[20200205,27.62],[20200206,27.61],[20200207,27.66],[20200210,27.71],[20200211,27.66],[20200212,27.69],[20200213,27.73],[20200214,27.73],[20200217,27.74],[20200218,27.74],[20200219,27.76],[20200220,27.83],[20200221,27.85],[20200224,27.87],[20200225,27.91],[20200226,27.84],[20200227,27.82],[20200228,27.89],[20200302,27.9],[20200303,28.03],[20200304,28.05],[20200305,28.03],[20200306,28.09],[20200309,28.06],[20200310,27.95],[20200311,28.07],[20200312,27.6],[20200313,27.3],[20200316,26.89],[20200317,26.71],[20200318,26.49],[20200319,26.77],[20200320,27.1],[20200323,27.09],[20200324,26.94],[20200325,26.87],[20200326,27.23],[20200327,27.37],[20200330,27.34],[20200331,27.16],[20200401,27.14],[20200402,27.14],[20200403,27.1],[20200406,27.11],[20200407,26.93],[20200408,26.89],[20200409,26.99],[20200413,26.99],[20200414,26.94],[20200415,26.98],[20200416,27.01],[20200417,27.05],[20200420,26.9],[20200421,26.8],[20200422,26.71],[20200423,26.84],[20200424,26.98],[20200427,27.05],[20200428,27.11],[20200429,27.15],[20200430,27.28],[20200501,27.29],[20200504,27.22],[20200505,27.18],[20200506,27.01],[20200507,27.09],[20200508,27.14],[20200511,27.06],[20200512,27.09],[20200513,27.18],[20200514,27.16],[20200515,27.12],[20200518,27.12],[20200519,27.2],[20200520,27.23],[20200521,27.25],[20200522,27.25],[20200525,27.26],[20200526,27.21],[20200527,27.28],[20200528,27.34],[20200529,27.37],[20200601,27.29],[20200602,27.31],[20200603,27.19],[20200604,27.26],[20200605,27.18],[20200608,27.27],[20200609,27.21],[20200610,27.18],[20200611,27.35],[20200612,27.4],[20200615,27.41],[20200616,27.43],[20200617,27.44],[20200618,27.5],[20200619,27.53],[20200622,27.61],[20200623,27.53],[20200624,27.59],[20200625,27.63],[20200626,27.64],[20200629,27.64],[20200630,27.64],[20200701,27.52],[20200702,27.62],[20200703,27.6],[20200706,27.63],[20200707,27.65],[20200708,27.69],[20200709,27.72],[20200710,27.73],[20200713,27.61],[20200714,27.71],[20200715,27.7],[20200716,27.75],[20200717,27.72],[20200720,27.81],[20200721,27.81],[20200722,27.88],[20200723,27.9],[20200724,27.82],[20200727,27.9],[20200728,27.91],[20200729,27.89],[20200730,27.97],[20200731,27.93],[20200803,27.92],[20200804,28.02],[20200805,27.94],[20200806,28.02],[20200807,28],[20200810,28.04],[20200811,27.95],[20200812,27.9],[20200813,27.79],[20200814,27.81],[20200817,27.9],[20200818,27.91],[20200819,27.95],[20200820,27.98],[20200821,27.96],[20200824,27.95],[20200825,27.78],[20200826,27.78],[20200827,27.75],[20200828,27.75],[20200831,27.7],[20200901,27.75],[20200902,27.91],[20200903,27.95],[20200904,27.88],[20200907,27.83],[20200908,27.89],[20200909,27.85],[20200910,27.81],[20200911,27.91],[20200914,27.95],[20200915,27.97],[20200916,27.99],[20200917,28.04],[20200918,28.01],[20200921,28.09],[20200922,28.1],[20200923,28.09],[20200924,28.09],[20200925,28.11],[20200928,28.11],[20200929,28.17],[20200930,28.11],[20201001,28.14],[20201002,28.17],[20201005,28.14],[20201006,28.14],[20201007,28.12],[20201008,28.18],[20201009,28.24],[20201012,28.29],[20201013,28.32],[20201014,28.35],[20201015,28.37],[20201016,28.42],[20201019,28.36],[20201020,28.32],[20201021,28.29],[20201022,28.2],[20201023,28.23],[20201026,28.27],[20201027,28.35],[20201028,28.32],[20201029,28.39],[20201030,28.38],[20201102,28.39],[20201103,28.4],[20201104,28.45],[20201105,28.45],[20201106,28.42],[20201109,28.19],[20201110,28.16],[20201111,28.22],[20201112,28.29],[20201113,28.33],[20201116,28.36],[20201117,28.41],[20201118,28.4],[20201119,28.42],[20201120,28.43],[20201123,28.41],[20201124,28.41],[20201125,28.42],[20201126,28.45],[20201127,28.45],[20201130,28.41],[20201201,28.29],[20201202,28.31],[20201203,28.38],[20201204,28.35],[20201207,28.43],[20201208,28.49],[20201209,28.49],[20201210,28.48],[20201211,28.56],[20201214,28.54],[20201215,28.54],[20201216,28.45],[20201217,28.47],[20201218,28.44],[20201221,28.45],[20201222,28.48],[20201223,28.36],[20201224,28.38],[20201228,28.43],[20201229,28.46],[20201230,28.44],[20201231,28.45],[20210104,28.48],[20210105,28.46],[20210106,28.41],[20210107,28.4],[20210108,28.43],[20210111,28.36],[20210112,28.24],[20210113,28.39],[20210114,28.39],[20210115,28.38],[20210118,28.33],[20210119,28.36],[20210120,28.35],[20210121,28.22],[20210122,28.23],[20210125,28.34],[20210126,28.33],[20210127,28.34],[20210128,28.34],[20210129,28.27],[20210201,28.28],[20210202,28.21],[20210203,28.21],[20210204,28.21],[20210205,28.2],[20210208,28.2],[20210209,28.21],[20210210,28.19],[20210211,28.23],[20210212,28.15],[20210215,28.05],[20210216,28],[20210217,27.98],[20210218,27.88],[20210219,27.85],[20210222,27.92],[20210223,27.85],[20210224,27.76],[20210225,27.63],[20210226,27.74],[20210301,27.91],[20210302,27.89],[20210303,27.77],[20210304,27.79],[20210305,27.75],[20210308,27.75],[20210309,27.82],[20210310,27.83],[20210311,27.91],[20210312,27.82],[20210315,27.89],[20210316,27.88],[20210317,27.74],[20210318,27.71],[20210319,27.76],[20210322,27.79],[20210323,27.87],[20210324,27.91],[20210325,27.95],[20210326,27.89],[20210329,27.81],[20210330,27.74],[20210331,27.78],[20210401,27.84],[20210405,27.85],[20210406,27.78],[20210407,27.78],[20210408,27.81],[20210409,27.72],[20210412,27.71],[20210413,27.69],[20210414,27.65],[20210415,27.72],[20210416,27.67],[20210419,27.62],[20210420,27.64],[20210421,27.68],[20210422,27.68],[20210423,27.65],[20210426,27.65],[20210427,27.62],[20210428,27.58],[20210429,27.48],[20210430,27.48],[20210503,27.52],[20210504,27.58],[20210505,27.53],[20210506,27.52],[20210507,27.46],[20210510,27.47],[20210511,27.35],[20210512,27.27],[20210513,27.24],[20210514,27.23],[20210517,27.19],[20210518,27.2],[20210519,27.2],[20210520,27.26],[20210521,27.31],[20210524,27.34],[20210525,27.42],[20210526,27.51],[20210527,27.44],[20210528,27.46],[20210531,27.47],[20210601,27.47],[20210602,27.5],[20210603,27.48],[20210604,27.52],[20210607,27.49],[20210608,27.54],[20210609,27.62],[20210610,27.6],[20210611,27.67],[20210614,27.62],[20210615,27.59],[20210616,27.61],[20210617,27.56],[20210618,27.57],[20210621,27.53],[20210622,27.5],[20210623,27.52],[20210624,27.54],[20210625,27.43],[20210628,27.51],[20210629,27.5],[20210630,27.59],[20210701,27.6],[20210702,27.67],[20210705,27.62],[20210706,27.75],[20210707,27.8],[20210708,27.8],[20210709,27.75],[20210712,27.78],[20210713,27.8],[20210714,27.83],[20210715,27.85],[20210716,27.9],[20210719,27.97],[20210720,28.01],[20210721,27.96],[20210722,28.03],[20210723,28.05],[20210726,28.04],[20210727,28.07],[20210728,28.07],[20210729,28.08],[20210730,28.1],[20210802,28.16],[20210803,28.18],[20210804,28.17],[20210805,28.25],[20210806,28.14],[20210809,28.16],[20210810,28.19],[20210811,28.15],[20210812,28.17],[20210813,28.18],[20210816,28.18],[20210817,28.17],[20210818,28.19],[20210819,28.21],[20210820,28.23],[20210823,28.18],[20210824,28.18],[20210825,28.02],[20210826,28],[20210827,28.02],[20210830,28.07],[20210831,27.93],[20210901,27.91],[20210902,27.95],[20210903,27.91],[20210906,27.93],[20210907,27.82],[20210908,27.84],[20210909,27.95],[20210910,27.89],[20210913,27.89],[20210914,27.92],[20210915,27.86],[20210916,27.84],[20210917,27.79],[20210920,27.85],[20210921,27.88],[20210922,27.9],[20210923,27.77],[20210924,27.69],[20210927,27.67],[20210928,27.62],[20210929,27.66],[20210930,27.6],[20211001,27.66],[20211004,27.63],[20211005,27.58],[20211006,27.56],[20211007,27.59],[20211008,27.53],[20211011,27.47],[20211012,27.44],[20211013,27.54],[20211014,27.64],[20211015,27.61],[20211018,27.59],[20211019,27.49],[20211020,27.52],[20211021,27.47],[20211022,27.49],[20211025,27.53],[20211026,27.52],[20211027,27.66],[20211028,27.57],[20211029,27.41],[20211101,27.39],[20211102,27.58],[20211103,27.61],[20211104,27.71],[20211105,27.85],[20211108,27.79],[20211109,27.9],[20211110,27.78],[20211111,27.73],[20211112,27.76],[20211115,27.73],[20211116,27.72],[20211117,27.7],[20211118,27.79],[20211119,27.91],[20211122,27.82],[20211123,27.64],[20211124,27.58],[20211125,27.65],[20211126,27.83],[20211129,27.8],[20211130,27.89],[20211201,27.82],[20211202,27.93],[20211203,27.95],[20211206,28],[20211207,27.97],[20211208,27.81],[20211209,27.89],[20211210,27.93],[20211213,28],[20211214,27.97],[20211215,27.95],[20211216,27.87],[20211217,27.95],[20211220,27.93],[20211221,27.74],[20211222,27.71],[20211223,27.58],[20211224,27.6],[20211228,27.58],[20211229,27.46],[20211230,27.43],[20211231,27.44],[20220104,27.37],[20220105,27.35],[20220106,27.28],[20220107,27.24],[20220110,27.26],[20220111,27.22],[20220112,27.3],[20220113,27.38],[20220114,27.3],[20220117,27.24],[20220118,27.22],[20220119,27.18],[20220120,27.24],[20220121,27.3],[20220124,27.35],[20220125,27.31],[20220126,27.23],[20220127,27.26],[20220128,27.23],[20220131,27.14],[20220201,27.06],[20220202,27.07],[20220203,26.78],[20220204,26.65],[20220207,26.54],[20220208,26.47],[20220209,26.57],[20220210,26.42],[20220211,26.38],[20220214,26.39],[20220215,26.3],[20220216,26.39],[20220217,26.49],[20220218,26.52],[20220221,26.46],[20220222,26.41],[20220223,26.44],[20220224,26.59],[20220225,26.5],[20220228,26.62],[20220301,27.12],[20220302,26.93],[20220303,26.9],[20220304,27.09],[20220307,27.01],[20220308,26.82],[20220309,26.64],[20220310,26.4],[20220311,26.41],[20220314,26.23],[20220315,26.32],[20220316,26.25],[20220317,26.25],[20220318,26.3],[20220321,26.15],[20220322,26.04],[20220323,26.09],[20220324,26.04],[20220325,25.99],[20220328,25.96],[20220329,25.84],[20220330,25.8],[20220331,25.99],[20220401,25.87],[20220404,25.94],[20220405,25.68],[20220406,25.59],[20220407,25.55],[20220408,25.53],[20220411,25.37],[20220412,25.41],[20220413,25.47],[20220414,25.31],[20220418,25.32],[20220419,25.17],[20220420,25.29],[20220421,25.17],[20220422,25.09],[20220425,25.25],[20220426,25.33],[20220427,25.3],[20220428,25.08],[20220429,25],[20220502,24.95],[20220503,24.98],[20220504,24.89],[20220505,24.8],[20220506,24.59],[20220509,24.66],[20220510,24.84],[20220511,24.9],[20220512,25.16],[20220513,24.99],[20220516,25.01],[20220517,24.83],[20220518,24.88],[20220519,24.97],[20220520,24.88],[20220523,24.78],[20220524,24.84],[20220525,24.86],[20220526,24.79],[20220527,24.85],[20220530,24.71],[20220531,24.55],[20220601,24.45],[20220602,24.32],[20220603,24.21],[20220606,24.13],[20220607,24.25],[20220608,24.14],[20220609,23.93],[20220610,23.76],[20220613,23.45],[20220614,23.28],[20220615,23.56],[20220616,23.51],[20220617,23.62],[20220620,23.5],[20220621,23.43],[20220622,23.7],[20220623,24.02],[20220624,23.99],[20220627,23.83],[20220628,23.68],[20220629,23.92],[20220630,24.09],[20220701,24.39],[20220704,24.14],[20220705,24.37],[20220706,24.43],[20220707,24.25],[20220708,24.21],[20220711,24.34],[20220712,24.57],[20220713,24.51],[20220714,24.39],[20220715,24.49],[20220718,24.37],[20220719,24.31],[20220720,24.29],[20220721,24.32],[20220722,24.6],[20220725,24.63],[20220726,24.76],[20220727,24.76],[20220728,25.01],[20220729,25.08],[20220801,25.22],[20220802,25.16],[20220803,25.06],[20220804,25.19],[20220805,24.99],[20220808,25.03],[20220809,24.93],[20220810,25.03],[20220811,24.86],[20220812,24.81],[20220815,24.99],[20220816,24.79],[20220817,24.59],[20220818,24.6],[20220819,24.34],[20220822,24.24],[20220823,24.16],[20220824,24.08],[20220825,24.19],[20220826,24.03],[20220829,23.88],[20220830,23.83],[20220831,23.78],[20220901,23.68],[20220902,23.81],[20220905,23.72],[20220906,23.72],[20220907,23.8],[20220908,23.6],[20220909,23.53],[20220912,23.66],[20220913,23.54],[20220914,23.59],[20220915,23.54],[20220916,23.46],[20220920,23.2],[20220921,23.29],[20220922,23.17],[20220923,23.09],[20220926,22.99],[20220927,22.73],[20220928,22.85],[20220929,22.75],[20220930,22.87],[20221003,23.24],[20221004,23.3],[20221005,23.02],[20221006,22.93],[20221007,22.73],[20221010,22.59],[20221011,22.62],[20221012,22.48],[20221013,22.54],[20221014,22.48],[20221017,22.59],[20221018,22.63],[20221019,22.51],[20221020,22.48],[20221021,22.42],[20221024,22.6],[20221025,22.87],[20221026,22.94],[20221027,23.19],[20221028,23.08],[20221031,22.91],[20221101,22.96],[20221102,22.95],[20221103,22.79],[20221104,22.72],[20221107,22.7],[20221108,22.79],[20221109,22.93],[20221110,23.25],[20221111,22.95],[20221114,22.95],[20221115,23.1],[20221116,23.26],[20221117,23.24],[20221118,23.31],[20221121,23.32],[20221122,23.33],[20221123,23.48],[20221124,23.63],[20221125,23.4],[20221128,23.38],[20221129,23.52],[20221130,23.46],[20221201,23.68],[20221202,23.61],[20221205,23.62],[20221206,23.73],[20221207,23.78],[20221208,23.72],[20221209,23.53],[20221212,23.54],[20221213,23.58],[20221214,23.49],[20221215,23.19],[20221216,23.01],[20221219,22.95],[20221220,22.78],[20221221,22.79],[20221222,22.72],[20221223,22.66],[20221227,22.48],[20221228,22.47],[20221229,22.54],[20221230,22.38],[20230103,22.66],[20230104,22.87],[20230105,22.79],[20230106,22.97],[20230109,22.93],[20230110,22.85],[20230111,23.05],[20230112,23.12],[20230113,23.1],[20230116,23.1],[20230117,23.26],[20230118,23.46],[20230119,23.36],[20230120,23.14],[20230123,23.09],[20230124,23.17],[20230125,23.16],[20230126,23.06],[20230127,23],[20230130,22.91],[20230131,22.93],[20230201,22.91],[20230202,23.37],[20230203,23.12],[20230206,22.99],[20230207,22.97],[20230208,22.87],[20230209,22.96],[20230210,22.85],[20230213,22.86],[20230214,22.78],[20230215,22.68],[20230216,22.65],[20230217,22.7],[20230220,22.69],[20230221,22.54],[20230222,22.56],[20230223,22.64],[20230224,22.54],[20230227,22.49],[20230228,22.4],[20230301,22.28],[20230302,22.24],[20230303,22.28],[20230306,22.29],[20230307,22.31],[20230308,22.42],[20230309,22.4],[20230310,22.65],[20230313,22.93],[20230314,22.66],[20230315,23.13],[20230316,23.01],[20230317,23.2],[20230320,23.21],[20230321,22.98],[20230322,22.88],[20230323,23.1],[20230324,23.21],[20230327,23.09],[20230328,22.95],[20230329,22.94],[20230330,22.85],[20230331,22.94],[20230403,23.05],[20230404,23],[20230405,23.14],[20230406,23.13],[20230410,23.14],[20230411,22.93],[20230412,22.84],[20230413,22.83],[20230414,22.74],[20230417,22.67],[20230418,22.72],[20230419,22.65],[20230420,22.71],[20230421,22.65],[20230424,22.66],[20230425,22.83],[20230426,22.83],[20230427,22.71],[20230428,22.92],[20230501,22.92],[20230502,22.99],[20230503,23],[20230504,23.07],[20230505,22.94],[20230508,22.89],[20230509,22.85],[20230510,22.94],[20230511,23.04],[20230512,22.97],[20230515,22.92],[20230516,22.85],[20230517,22.88],[20230518,22.69],[20230519,22.74],[20230522,22.7],[20230523,22.68],[20230524,22.71],[20230525,22.66],[20230526,22.57],[20230529,22.76],[20230530,22.9],[20230531,23.01],[20230601,23.05],[20230602,23.01],[20230605,22.9],[20230606,22.89],[20230607,22.8],[20230608,22.84],[20230609,22.94],[20230612,22.96],[20230613,22.9],[20230614,22.84],[20230615,22.78],[20230616,22.9],[20230619,22.78],[20230620,22.95],[20230621,22.93],[20230622,22.83],[20230623,23.03],[20230626,23.09],[20230627,23.02],[20230628,23.06],[20230629,22.94],[20230630,22.95],[20230703,22.9],[20230704,22.85],[20230705,22.85],[20230706,22.62],[20230707,22.62],[20230710,22.6],[20230711,22.56],[20230712,22.71],[20230713,22.85],[20230714,22.84],[20230717,22.86],[20230718,23.06],[20230719,22.99],[20230720,22.9],[20230721,22.95],[20230724,23],[20230725,22.97],[20230726,22.9],[20230727,22.91],[20230728,22.9],[20230731,22.91],[20230801,22.81],[20230802,22.83],[20230803,22.77],[20230804,22.79],[20230807,22.76],[20230808,22.96],[20230809,22.92],[20230810,22.87],[20230811,22.74],[20230814,22.71],[20230815,22.64],[20230816,22.67],[20230817,22.61],[20230818,22.7],[20230821,22.58],[20230822,22.68],[20230823,22.89],[20230824,22.89],[20230825,22.82],[20230828,22.8],[20230829,22.89],[20230830,22.87],[20230831,22.99],[20230901,22.87],[20230904,22.8],[20230905,22.75],[20230906,22.67],[20230907,22.73],[20230908,22.77],[20230911,22.69],[20230912,22.69],[20230913,22.65],[20230914,22.77],[20230915,22.62],[20230918,22.54],[20230919,22.53],[20230920,22.59],[20230921,22.55],[20230922,22.52],[20230925,22.43],[20230926,22.4],[20230927,22.35],[20230928,22.15],[20230929,22.37],[20231002,22.27],[20231003,22.17],[20231004,22.19],[20231005,22.26],[20231006,22.23],[20231009,22.39],[20231010,22.43],[20231011,22.54],[20231012,22.45],[20231013,22.47],[20231016,22.43],[20231017,22.29],[20231018,22.21],[20231019,22.23],[20231020,22.3],[20231023,22.33],[20231024,22.37],[20231025,22.29],[20231026,22.35],[20231027,22.39],[20231030,22.44],[20231031,22.46],[20231101,22.53],[20231102,22.62],[20231103,22.74],[20231106,22.61],[20231107,22.72],[20231108,22.79],[20231109,22.76],[20231110,22.68],[20231113,22.67],[20231114,22.86],[20231115,22.84],[20231116,22.95],[20231117,22.92],[20231120,22.9],[20231121,22.98],[20231122,22.98],[20231123,22.9],[20231124,22.87],[20231127,23.01],[20231128,23.08],[20231129,23.2],[20231130,23.14],[20231201,23.3],[20231204,23.34],[20231205,23.53],[20231206,23.61],[20231207,23.62],[20231208,23.49],[20231211,23.48],[20231212,23.55],[20231213,23.66],[20231214,23.79],[20231215,23.94],[20231218,23.86],[20231219,24],[20231220,24.07],[20231221,24.11],[20231222,24.11],[20231226,24.12],[20231227,24.21],[20231228,24.13],[20231229,23.98],[20240102,23.93],[20240103,23.95],[20240104,23.82],[20240105,23.79],[20240108,23.79],[20240109,23.71],[20240110,23.69],[20240111,23.7],[20240112,23.8],[20240115,23.74],[20240116,23.7],[20240117,23.59],[20240118,23.57],[20240119,23.59],[20240122,23.66],[20240123,23.56],[20240124,23.57],[20240125,23.68],[20240126,23.65],[20240129,23.76],[20240130,23.68],[20240131,23.86],[20240201,23.9],[20240202,23.72],[20240205,23.59],[20240206,23.63],[20240207,23.62],[20240208,23.53],[20240209,23.49],[20240212,23.54],[20240213,23.51],[20240214,23.6],[20240215,23.62],[20240216,23.56],[20240219,23.54],[20240220,23.61],[20240221,23.51],[20240222,23.53],[20240223,23.63],[20240226,23.54],[20240227,23.5],[20240228,23.5],[20240229,23.58],[20240301,23.58],[20240304,23.6],[20240305,23.76],[20240306,23.76],[20240307,23.83],[20240308,23.89],[20240311,23.83],[20240312,23.82],[20240313,23.79],[20240314,23.68],[20240315,23.65],[20240318,23.65],[20240319,23.67],[20240320,23.67],[20240321,23.72],[20240322,23.81],[20240325,23.73],[20240326,23.77],[20240327,23.85],[20240328,23.82],[20240401,23.83],[20240402,23.64],[20240403,23.63],[20240404,23.75],[20240405,23.66],[20240408,23.64],[20240409,23.76],[20240410,23.68],[20240411,23.58],[20240412,23.78],[20240415,23.64],[20240416,23.55],[20240417,23.59],[20240418,23.57],[20240419,23.54],[20240422,23.6],[20240423,23.59],[20240424,23.44],[20240425,23.39],[20240426,23.48],[20240429,23.6],[20240430,23.49],[20240501,23.49],[20240502,23.55],[20240503,23.62],[20240506,23.67],[20240507,23.75],[20240508,23.69],[20240509,23.63],[20240510,23.59],[20240513,23.61],[20240514,23.56],[20240515,23.76],[20240516,23.75],[20240517,23.64],[20240520,23.61],[20240521,23.65],[20240522,23.61],[20240523,23.5],[20240524,23.54],[20240527,23.61],[20240528,23.55],[20240529,23.4],[20240530,23.42],[20240531,23.46],[20240603,23.57],[20240604,23.63],[20240605,23.69],[20240606,23.61],[20240607,23.5],[20240610,23.36],[20240611,23.39],[20240612,23.54],[20240613,23.52],[20240614,23.68],[20240617,23.63],[20240618,23.68],[20240619,23.64],[20240620,23.62],[20240621,23.64],[20240624,23.64],[20240625,23.67],[20240626,23.58],[20240627,23.55],[20240628,23.5],[20240701,23.41],[20240702,23.44],[20240703,23.55],[20240704,23.51],[20240705,23.61],[20240708,23.66],[20240709,23.56],[20240710,23.66],[20240711,23.78],[20240712,23.74],[20240715,23.8],[20240716,23.85],[20240717,23.86],[20240718,23.89],[20240719,23.8],[20240722,23.79],[20240723,23.81],[20240724,23.79],[20240725,23.84],[20240726,23.86],[20240729,23.94],[20240730,23.96],[20240731,24.04],[20240801,24.11],[20240802,24.17],[20240805,24.17],[20240806,24.18],[20240807,24.07],[20240808,24.07],[20240809,24.15],[20240812,24.13],[20240813,24.25],[20240814,24.25],[20240815,24.12],[20240816,24.14],[20240819,24.14],[20240820,24.21],[20240821,24.25],[20240822,24.18],[20240823,24.24],[20240826,24.2],[20240827,24.11],[20240828,24.14],[20240829,24.12],[20240830,24.13],[20240902,24.06],[20240903,24.15],[20240904,24.26],[20240905,24.27],[20240906,24.34],[20240909,24.34],[20240910,24.37],[20240911,24.46],[20240912,24.39],[20240913,24.4],[20240916,24.45],[20240917,24.43],[20240918,24.33],[20240919,24.32],[20240920,24.27],[20240923,24.35],[20240924,24.43],[20240925,24.34],[20240926,24.37],[20240927,24.43],[20240930,24.45],[20241001,24.6],[20241002,24.5],[20241003,24.44],[20241004,24.35],[20241007,24.28],[20241008,24.29],[20241009,24.28],[20241010,24.29],[20241011,24.26],[20241014,24.28],[20241015,24.4],[20241016,24.48],[20241017,24.44],[20241018,24.52],[20241021,24.33],[20241022,24.28],[20241023,24.29],[20241024,24.42],[20241025,24.34],[20241028,24.36],[20241029,24.28],[20241030,24.21],[20241031,24.21],[20241101,24.17],[20241104,24.22],[20241105,24.19],[20241106,24.17],[20241107,24.14],[20241108,24.25],[20241111,24.33],[20241112,24.3],[20241113,24.27],[20241114,24.34],[20241115,24.37],[20241118,24.33],[20241119,24.39],[20241120,24.35],[20241121,24.38],[20241122,24.46],[20241125,24.54],[20241126,24.53],[20241127,24.59],[20241128,24.68],[20241129,24.77],[20241202,24.82],[20241203,24.82],[20241204,24.83],[20241205,24.82],[20241206,24.82]]}
{"meta":{"id":"911-3","name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro","currency":"EUR"},"ts":[[20191207,1053.29],[20191208,1053.29],[20191209,1055.02],[20191210,1055.18],[20191211,1056.99],[20191212,1054.54],[20191213,1056.45],[20191214,1056.45],[20191215,1056.45],[20191216,1056.3],[20191217,1056.92],[20191218,1054.63],[20191219,1052.57],[20191220,1052.94],[20191221,1052.94],[20191222,1052.94],[20191223,1052.49],[20191224,1052.5],[20191225,1052.5],[20191226,1052.5],[20191227,1053.59],[20191228,1053.59],[20191229,1053.59],[20191230,1050.02],[20191231,1050.05],[20200101,1050.05],[20200102,1051.28],[20200103,1055.2],[20200104,1055.2],[20200105,1055.2],[20200106,1055.23],[20200107,1054.86],[20200108,1053.33],[20200109,1051.69],[20200110,1052.7],[20200111,1052.7],[20200112,1052.7],[20200113,1049.98],[20200114,1050.41],[20200115,1051.99],[20200116,1051.74],[20200117,1051.95],[20200118,1051.95],[20200119,1051.95],[20200120,1052.56],[20200121,1054.2],[20200122,1055.02],[20200123,1058.54],[20200124,1059.97],[20200125,1059.97],[20200126,1059.97],[20200127,1065.82],[20200128,1065.36],[20200129,1067.29],[20200130,1069.44],[20200131,1071.47],[20200201,1071.47],[20200202,1071.47],[20200203,1070.66],[20200204,1069.32],[20200205,1067.06],[20200206,1066.42],[20200207,1068.16],[20200208,1068.16],[20200209,1068.16],[20200210,1069.66],[20200211,1068.55],[20200212,1069],[20200213,1070.27],[20200214,1070.6],[20200215,1070.6],[20200216,1070.6],[20200217,1070.95],[20200218,1070.75],[20200219,1071.43],[20200220,1073.59],[20200221,1074.54],[20200222,1074.54],[20200223,1074.54],[20200224,1075.36],[20200225,1076.14],[20200226,1074.67],[20200227,1073.89],[20200228,1076.02],[20200229,1076.02],[20200301,1076.02],[20200302,1076.84],[20200303,1079.85],[20200304,1081.38],[20200305,1080.91],[20200306,1082.71],[20200307,1082.71],[20200308,1082.71],[20200309,1082.17],[20200310,1079.23],[20200311,1081.65],[20200312,1068.95],[20200313,1057.08],[20200314,1057.08],[20200315,1057.08],[20200316,1043.64],[20200317,1036.53],[20200318,1026.7],[20200319,1034.16],[20200320,1044.61],[20200321,1044.61],[20200322,1044.61],[20200323,1045.7],[20200324,1041.28],[20200325,1038.19],[20200326,1048.98],[20200327,1055.33],[20200328,1055.33],[20200329,1055.33],[20200330,1055.26],[20200331,1049.84],[20200401,1048.56],[20200402,1048.21],[20200403,1047.35],[20200404,1047.35],[20200405,1047.35],[20200406,1046.87],[20200407,1041.32],[20200408,1039.47],[20200409,1042.58],[20200410,1042.65],[20200411,1042.65],[20200412,1042.65],[20200413,1042.65],[20200414,1042],[20200415,1042.95],[20200416,1044.18],[20200417,1045.44],[20200418,1045.44],[20200419,1045.44],[20200420,1041.04],[20200421,1037.73],[20200422,1033.79],[20200423,1037.26],[20200424,1042.15],[20200425,1042.15],[20200426,1042.15],[20200427,1044.63],[20200428,1046.69],[20200429,1048.45],[20200430,1052.76],[20200501,1052.8],[20200502,1052.8],[20200503,1052.8],[20200504,1051.17],[20200505,1049.75],[20200506,1044.65],[20200507,1045.87],[20200508,1047.28],[20200509,1047.28],[20200510,1047.28],[20200511,1046.08],[20200512,1046.34],[20200513,1049.3],[20200514,1048.98],[20200515,1048.31],[20200516,1048.31],[20200517,1048.31],[20200518,1047.74],[20200519,1049.71],[20200520,1050.89],[20200521,1051.42],[20200522,1052.17],[20200523,1052.17],[20200524,1052.17],[20200525,1052.46],[20200526,1050.79],[20200527,1052.34],[20200528,1054.63],[20200529,1055.88],[20200530,1055.88],[20200531,1055.88],[20200601,1054.91],[20200602,1054.07],[20200603,1050.79],[20200604,1051.98],[20200605,1050],[20200606,1050],[20200607,1050],[20200608,1052.27],[20200609,1051.22],[20200610,1050.04],[20200611,1054.91],[20200612,1056.87],[20200613,1056.87],[20200614,1056.87],[20200615,1057.39],[20200616,1058.09],[20200617,1058.42],[20200618,1060.17],[20200619,1061.37],[20200620,1061.37],[20200621,1061.37],[20200622,1063.77],[20200623,1062.73],[20200624,1063.27],[20200625,1064.76],[20200626,1065.38],[20200627,1065.38],[20200628,1065.38],[20200629,1065.11],[20200630,1065.19],[20200701,1061.22],[20200702,1064.17],[20200703,1064.08],[20200704,1064.08],[20200705,1064.08],[20200706,1064.69],[20200707,1065.38],[20200708,1066.47],[20200709,1067.51],[20200710,1067.82],[20200711,1067.82],[20200712,1067.82],[20200713,1064.54],[20200714,1066.71],[20200715,1066.93],[20200716,1068.3],[20200717,1067.58],[20200718,1067.58],[20200719,1067.58],[20200720,1070.03],[20200721,1070.44],[20200722,1072.8],[20200723,1073.62],[20200724,1071.38],[20200725,1071.38],[20200726,1071.38],[20200727,1073.37],[20200728,1073.97],[20200729,1073.55],[20200730,1076.03],[20200731,1074.96],[20200801,1074.96],[20200802,1074.96],[20200803,1074.32],[20200804,1077.54],[20200805,1075.47],[20200806,1077.34],[20200807,1077.06],[20200808,1077.06],[20200809,1077.06],[20200810,1078.28],[20200811,1075.66],[20200812,1073.79],[20200813,1070.28],[20200814,1070.49],[20200815,1070.49],[20200816,1070.49],[20200817,1072.9],[20200818,1073.97],[20200819,1074.97],[20200820,1076.22],[20200821,1075.89],[20200822,1075.89],[20200823,1075.89],[20200824,1075.27],[20200825,1070.21],[20200826,1069.43],[20200827,1068.63],[20200828,1068.44],[20200829,1068.44],[20200830,1068.44],[20200831,1067.54],[20200901,1068.26],[20200902,1073.09],[20200903,1074.69],[20200904,1072.98],[20200905,1072.98],[20200906,1072.98],[20200907,1071.38],[20200908,1073.12],[20200909,1072.14],[20200910,1070.66],[20200911,1073.46],[20200912,1073.46],[20200913,1073.46],[20200914,1074.93],[20200915,1075.13],[20200916,1076.07],[20200917,1077.27],[20200918,1076.53],[20200919,1076.53],[20200920,1076.53],[20200921,1078.9],[20200922,1079.21],[20200923,1079.12],[20200924,1078.85],[20200925,1079.43],[20200926,1079.43],[20200927,1079.43],[20200928,1079.74],[20200929,1081.27],[20200930,1079.75],[20201001,1080.36],[20201002,1081.5],[20201003,1081.5],[20201004,1081.5],[20201005,1080.48],[20201006,1080.41],[20201007,1079.79],[20201008,1081.66],[20201009,1083.69],[20201010,1083.69],[20201011,1083.69],[20201012,1085.28],[20201013,1086.43],[20201014,1087.61],[20201015,1088.22],[20201016,1089.69],[20201017,1089.69],[20201018,1089.69],[20201019,1088.2],[20201020,1086.91],[20201021,1085.6],[20201022,1083],[20201023,1083.71],[20201024,1083.71],[20201025,1083.71],[20201026,1084.63],[20201027,1087.19],[20201028,1086.63],[20201029,1088.59],[20201030,1088.46],[20201031,1088.46],[20201101,1088.46],[20201102,1088.69],[20201103,1088.9],[20201104,1090.6],[20201105,1090.9],[20201106,1089.98],[20201107,1089.98],[20201108,1089.98],[20201109,1083.1],[20201110,1081.1],[20201111,1082.61],[20201112,1085.08],[20201113,1086.69],[20201114,1086.69],[20201115,1086.69],[20201116,1087.46],[20201117,1088.77],[20201118,1088.69],[20201119,1089.29],[20201120,1089.92],[20201121,1089.92],[20201122,1089.92],[20201123,1089.46],[20201124,1089.27],[20201125,1089.46],[20201126,1090.3],[20201127,1090.39],[20201128,1090.39],[20201129,1090.39],[20201130,1089.33],[20201201,1085.74],[20201202,1085.63],[20201203,1087.94],[20201204,1087.43],[20201205,1087.43],[20201206,1087.43],[20201207,1089.55],[20201208,1091.36],[20201209,1091.77],[20201210,1091.62],[20201211,1094],[20201212,1094],[20201213,1094],[20201214,1093.49],[20201215,1093.44],[20201216,1090.88],[20201217,1091.14],[20201218,1090.37],[20201219,1090.37],[20201220,1090.37],[20201221,1090.64],[20201222,1091.23],[20201223,1088.17],[20201224,1088.29],[20201225,1088.29],[20201226,1088.29],[20201227,1088.29],[20201228,1088.79],[20201229,1090.54],[20201230,1090.33],[20201231,1090.37],[20210101,1090.37],[20210102,1090.37],[20210103,1090.37],[20210104,1091.51],[20210105,1090.96],[20210106,1089.37],[20210107,1088.89],[20210108,1089.75],[20210109,1089.75],[20210110,1089.75],[20210111,1087.79],[20210112,1083.96],[20210113,1087.5],[20210114,1088.16],[20210115,1087.95],[20210116,1087.95],[20210117,1087.95],[20210118,1086.46],[20210119,1087.12],[20210120,1086.89],[20210121,1083.34],[20210122,1083.14],[20210123,1083.14],[20210124,1083.14],[20210125,1086.23],[20210126,1086.29],[20210127,1086.54],[20210128,1086.53],[20210129,1084.65],[20210130,1084.65],[20210131,1084.65],[20210201,1084.68],[20210202,1082.78],[20210203,1082.49],[20210204,1082.27],[20210205,1081.97],[20210206,1081.97],[20210207,1081.97],[20210208,1081.8],[20210209,1082.12],[20210210,1081.62],[20210211,1082.89],[20210212,1080.59],[20210213,1080.59],[20210214,1080.59],[20210215,1077.42],[20210216,1075.27],[20210217,1074.62],[20210218,1071.88],[20210219,1070.44],[20210220,1070.44],[20210221,1070.44],[20210222,1072.29],[20210223,1070.2],[20210224,1067.75],[20210225,1063.25],[20210226,1065.72],[20210227,1065.72],[20210228,1065.72],[20210301,1071.34],[20210302,1071.49],[20210303,1068.03],[20210304,1068.2],[20210305,1067.16],[20210306,1067.16],[20210307,1067.16],[20210308,1066.64],[20210309,1068.66],[20210310,1069.3],[20210311,1071.85],[20210312,1069.54],[20210313,1069.54],[20210314,1069.54],[20210315,1071.21],[20210316,1071.16],[20210317,1067.13],[20210318,1065.51],[20210319,1067.15],[20210320,1067.15],[20210321,1067.15],[20210322,1068.08],[20210323,1070.41],[20210324,1071.79],[20210325,1073.27],[20210326,1071.7],[20210327,1071.7],[20210328,1071.7],[20210329,1069.28],[20210330,1066.56],[20210331,1067.59],[20210401,1069.62],[20210402,1069.65],[20210403,1069.65],[20210404,1069.65],[20210405,1069.65],[20210406,1068.04],[20210407,1067.99],[20210408,1068.95],[20210409,1066.28],[20210410,1066.28],[20210411,1066.28],[20210412,1065.61],[20210413,1064.92],[20210414,1063.48],[20210415,1065.2],[20210416,1064.11],[20210417,1064.11],[20210418,1064.11],[20210419,1062.4],[20210420,1063.01],[20210421,1064.11],[20210422,1064.22],[20210423,1063.34],[20210424,1063.34],[20210425,1063.34],[20210426,1063.06],[20210427,1062.21],[20210428,1061.12],[20210429,1058.14],[20210430,1057.95],[20210501,1057.95],[20210502,1057.95],[20210503,1058.46],[20210504,1060.67],[20210505,1059.7],[20210506,1059.07],[20210507,1057.4],[20210508,1057.4],[20210509,1057.4],[20210510,1057.4],[20210511,1054.06],[20210512,1051.56],[20210513,1050.95],[20210514,1049.97],[20210515,1049.97],[20210516,1049.97],[20210517,1048.67],[20210518,1048.78],[20210519,1048.58],[20210520,1050.02],[20210521,1051.84],[20210522,1051.84],[20210523,1051.84],[20210524,1052.16],[20210525,1055.12],[20210526,1058.03],[20210527,1056.36],[20210528,1056.72],[20210529,1056.72],[20210530,1056.72],[20210531,1056.83],[20210601,1057.08],[20210602,1058.09],[20210603,1057.4],[20210604,1058.71],[20210605,1058.71],[20210606,1058.71],[20210607,1057.76],[20210608,1059.25],[20210609,1061.61],[20210610,1061.39],[20210611,1063.56],[20210612,1063.56],[20210613,1063.56],[20210614,1062.34],[20210615,1061.18],[20210616,1061.56],[20210617,1060.21],[20210618,1060.11],[20210619,1060.11],[20210620,1060.11],[20210621,1058.84],[20210622,1058.05],[20210623,1058.35],[20210624,1059.06],[20210625,1056.24],[20210626,1056.24],[20210627,1056.24],[20210628,1057.9],[20210629,1057.93],[20210630,1060.35],[20210701,1061.13],[20210702,1063.16],[20210703,1063.16],[20210704,1063.16],[20210705,1061.95],[20210706,1065.44],[20210707,1067.57],[20210708,1067.69],[20210709,1066.13],[20210710,1066.13],[20210711,1066.13],[20210712,1066.79],[20210713,1067.57],[20210714,1068.43],[20210715,1069.24],[20210716,1070.77],[20210717,1070.77],[20210718,1070.77],[20210719,1072.66],[20210720,1074.28],[20210721,1072.96],[20210722,1074.84],[20210723,1075.73],[20210724,1075.73],[20210725,1075.73],[20210726,1075.59],[20210727,1076.46],[20210728,1076.49],[20210729,1076.71],[20210730,1077.24],[20210731,1077.24],[20210801,1077.24],[20210802,1079.23],[20210803,1080.06],[20210804,1080.23],[20210805,1082.11],[20210806,1079.19],[20210807,1079.19],[20210808,1079.19],[20210809,1079.43],[20210810,1080.22],[20210811,1079.32],[20210812,1079.73],[20210813,1079.89],[20210814,1079.89],[20210815,1079.89],[20210816,1079.93],[20210817,1079.66],[20210818,1080.38],[20210819,1080.79],[20210820,1081.45],[20210821,1081.45],[20210822,1081.45],[20210823,1080.08],[20210824,1079.93],[20210825,1075.43],[20210826,1074.17],[20210827,1074.49],[20210828,1074.49],[20210829,1074.49],[20210830,1075.41],[20210831,1072.33],[20210901,1071.23],[20210902,1072.27],[20210903,1071],[20210904,1071],[20210905,1071],[20210906,1071.27],[20210907,1068],[20210908,1068.27],[20210909,1071.59],[20210910,1070.3],[20210911,1070.3],[20210912,1070.3],[20210913,1069.93],[20210914,1070.81],[20210915,1069.16],[20210916,1068.34],[20210917,1066.89],[20210918,1066.89],[20210919,1066.89],[20210920,1068.38],[20210921,1069.5],[20210922,1069.99],[20210923,1066.35],[20210924,1063.33],[20210925,1063.33],[20210926,1063.33],[20210927,1062.52],[20210928,1060.75],[20210929,1061.89],[20210930,1060.21],[20211001,1061.92],[20211002,1061.92],[20211003,1061.92],[20211004,1061.28],[20211005,1059.66],[20211006,1058.83],[20211007,1059.45],[20211008,1057.76],[20211009,1057.76],[20211010,1057.76],[20211011,1055.72],[20211012,1054.52],[20211013,1057.01],[20211014,1060.66],[20211015,1060.03],[20211016,1060.03],[20211017,1060.03],[20211018,1058.77],[20211019,1055.99],[20211020,1056.55],[20211021,1055.36],[20211022,1055.53],[20211023,1055.53],[20211024,1055.53],[20211025,1056.61],[20211026,1056.47],[20211027,1060.34],[20211028,1058.13],[20211029,1053.09],[20211030,1053.09],[20211031,1053.09],[20211101,1052.71],[20211102,1057.6],[20211103,1059.03],[20211104,1062.58],[20211105,1066.96],[20211106,1066.96],[20211107,1066.96],[20211108,1065.61],[20211109,1068.81],[20211110,1065.71],[20211111,1063.56],[20211112,1064.31],[20211113,1064.31],[20211114,1064.31],[20211115,1063.49],[20211116,1062.99],[20211117,1062.36],[20211118,1065.03],[20211119,1069.04],[20211120,1069.04],[20211121,1069.04],[20211122,1066.64],[20211123,1060.91],[20211124,1058.65],[20211125,1060.32],[20211126,1065.86],[20211127,1065.86],[20211128,1065.86],[20211129,1065.5],[20211130,1067.9],[20211201,1066.31],[20211202,1069.32],[20211203,1070.12],[20211204,1070.12],[20211205,1070.12],[20211206,1071.58],[20211207,1071.04],[20211208,1066.34],[20211209,1068.04],[20211210,1068.92],[20211211,1068.92],[20211212,1068.92],[20211213,1071.25],[20211214,1070.74],[20211215,1070.15],[20211216,1067.74],[20211217,1069.86],[20211218,1069.86],[20211219,1069.86],[20211220,1069.43],[20211221,1064.05],[20211222,1062.18],[20211223,1058.5],[20211224,1058.58],[20211225,1058.58],[20211226,1058.58],[20211227,1057.82],[20211228,1057.88],[20211229,1054.31],[20211230,1053.29],[20211231,1053.29],[20220101,1053.29],[20220102,1053.29],[20220103,1051.97],[20220104,1050.78],[20220105,1050.23],[20220106,1048.17],[20220107,1046.57],[20220108,1046.57],[20220109,1046.57],[20220110,1046.64],[20220111,1045.67],[20220112,1047.89],[20220113,1050.37],[20220114,1048.15],[20220115,1048.15],[20220116,1048.15],[20220117,1046.14],[20220118,1045.32],[20220119,1044.09],[20220120,1045.8],[20220121,1047.83],[20220122,1047.83],[20220123,1047.83],[20220124,1049.31],[20220125,1048.36],[20220126,1046.06],[20220127,1046.27],[20220128,1045.4],[20220129,1045.4],[20220130,1045.4],[20220131,1042.32],[20220201,1039.9],[20220202,1039.45],[20220203,1031.28],[20220204,1025.69],[20220205,1025.69],[20220206,1025.69],[20220207,1022.09],[20220208,1019.39],[20220209,1021.94],[20220210,1017.93],[20220211,1016.11],[20220212,1016.11],[20220213,1016.11],[20220214,1016.26],[20220215,1013.53],[20220216,1016.05],[20220217,1019.15],[20220218,1020.57],[20220219,1020.57],[20220220,1020.57],[20220221,1019.18],[20220222,1016.97],[20220223,1017.49],[20220224,1021.53],[20220225,1019.36],[20220226,1019.36],[20220227,1019.36],[20220228,1022.75],[20220301,1038.56],[20220302,1034.47],[20220303,1032.4],[20220304,1038.17],[20220305,1038.17],[20220306,1038.17],[20220307,1035.92],[20220308,1029.88],[20220309,1023.45],[20220310,1015.89],[20220311,1015.24],[20220312,1015.24],[20220313,1015.24],[20220314,1009.83],[20220315,1011.63],[20220316,1009.86],[20220317,1009.8],[20220318,1011.27],[20220319,1011.27],[20220320,1011.27],[20220321,1006.5],[20220322,1002.71],[20220323,1004.07],[20220324,1002.24],[20220325,999.96],[20220326,999.96],[20220327,999.96],[20220328,998.89],[20220329,995.26],[20220330,993.16],[20220331,999.1],[20220401,996.65],[20220402,996.65],[20220403,996.65],[20220404,998.7],[20220405,991.2],[20220406,987.21],[20220407,985.52],[20220408,984.23],[20220409,984.23],[20220410,984.23],[20220411,979.29],[20220412,979.95],[20220413,981.65],[20220414,977.49],[20220415,977.41],[20220416,977.41],[20220417,977.41],[20220418,977.41],[20220419,972.39],[20220420,975.73],[20220421,972.17],[20220422,969.11],[20220423,969.11],[20220424,969.11],[20220425,973.8],[20220426,976.55],[20220427,976.05],[20220428,969.74],[20220429,966.46],[20220430,966.46],[20220501,966.46],[20220502,964.88],[20220503,964.85],[20220504,962.15],[20220505,959.45],[20220506,952.6],[20220507,952.6],[20220508,952.6],[20220509,953.48],[20220510,959.56],[20220511,961.88],[20220512,970.43],[20220513,966.28],[20220514,966.28],[20220515,966.28],[20220516,966.07],[20220517,960.27],[20220518,960.68],[20220519,964.05],[20220520,962.02],[20220521,962.02],[20220522,962.02],[20220523,958.54],[20220524,959.99],[20220525,960.98],[20220526,959.66],[20220527,960.73],[20220528,960.73],[20220529,960.73],[20220530,956.29],[20220531,950.77],[20220601,947.26],[20220602,944.36],[20220603,941.96],[20220604,941.96],[20220605,941.96],[20220606,938.81],[20220607,939.22],[20220608,936.12],[20220609,929.37],[20220610,923.39],[20220611,923.39],[20220612,923.39],[20220613,913],[20220614,906.25],[20220615,913.48],[20220616,911.12],[20220617,915.58],[20220618,915.58],[20220619,915.58],[20220620,912.55],[20220621,910],[20220622,917.71],[20220623,925.47],[20220624,928.73],[20220625,928.73],[20220626,928.73],[20220627,923.84],[20220628,918.55],[20220629,925.13],[20220630,932.36],[20220701,942],[20220702,942],[20220703,942],[20220704,935.58],[20220705,941.65],[20220706,944.77],[20220707,939],[20220708,937.19],[20220709,937.19],[20220710,937.19],[20220711,941.29],[20220712,949.08],[20220713,947.73],[20220714,943.94],[20220715,946.84],[20220716,946.84],[20220717,946.84],[20220718,943.12],[20220719,940.4],[20220720,940.25],[20220721,940.1],[20220722,950.97],[20220723,950.97],[20220724,950.97],[20220725,952.64],[20220726,957.7],[20220727,957.45],[20220728,965.31],[20220729,968.18],[20220730,968.18],[20220731,968.18],[20220801,972.39],[20220802,971.67],[20220803,967.66],[20220804,971.65],[20220805,965.48],[20220806,965.48],[20220807,965.48],[20220808,966.16],[20220809,963.54],[20220810,966.31],[20220811,961.77],[20220812,959.56],[20220813,959.56],[20220814,959.56],[20220815,962.95],[20220816,959.33],[20220817,952.27],[20220818,951.42],[20220819,943.31],[20220820,943.31],[20220821,943.31],[20220822,938.77],[20220823,935.99],[20220824,933.22],[20220825,935.99],[20220826,931.56],[20220827,931.56],[20220828,931.56],[20220829,927.54],[20220830,923.94],[20220831,922.18],[20220901,918.93],[20220902,922.59],[20220903,922.59],[20220904,922.59],[20220905,920.05],[20220906,919.04],[20220907,921.46],[20220908,916.31],[20220909,913.59],[20220910,913.59],[20220911,913.59],[20220912,917.08],[20220913,913.58],[20220914,914.15],[20220915,912.94],[20220916,910.5],[20220917,910.5],[20220918,910.5],[20220919,909.78],[20220920,901.61],[20220921,903.34],[20220922,899.98],[20220923,896.54],[20220924,896.54],[20220925,896.54],[20220926,892.06],[20220927,884.15],[20220928,886.51],[20220929,884.14],[20220930,887.78],[20221001,887.78],[20221002,887.78],[20221003,899.15],[20221004,902.87],[20221005,894.35],[20221006,890.43],[20221007,883.85],[20221008,883.85],[20221009,883.85],[20221010,878.84],[20221011,878.67],[20221012,875.19],[20221013,876.79],[20221014,875.45],[20221015,875.45],[20221016,875.45],[20221017,878.19],[20221018,879.4],[20221019,875.18],[20221020,873.56],[20221021,871.61],[20221022,871.61],[20221023,871.61],[20221024,877.65],[20221025,886.83],[20221026,889.27],[20221027,898.18],[20221028,895.19],[20221029,895.19],[20221030,895.19],[20221031,890.03],[20221101,890.93],[20221102,890.65],[20221103,885.38],[20221104,882.76],[20221105,882.76],[20221106,882.76],[20221107,881.8],[20221108,884.57],[20221109,889.34],[20221110,899.96],[20221111,892.73],[20221112,892.73],[20221113,892.73],[20221114,891.66],[20221115,895.95],[20221116,901.58],[20221117,901.35],[20221118,903.08],[20221119,903.08],[20221120,903.08],[20221121,904],[20221122,904.33],[20221123,908.7],[20221124,914.09],[20221125,907.51],[20221126,907.51],[20221127,907.51],[20221128,905.86],[20221129,910.29],[20221130,909.03],[20221201,916.11],[20221202,914.95],[20221203,914.95],[20221204,914.95],[20221205,914.65],[20221206,918.03],[20221207,919.72],[20221208,918.18],[20221209,912.11],[20221210,912.11],[20221211,912.11],[20221212,911.68],[20221213,912.79],[20221214,910.23],[20221215,900.4],[20221216,893.54],[20221217,893.54],[20221218,893.54],[20221219,891.33],[20221220,885.51],[20221221,885.13],[20221222,882.87],[20221223,881.2],[20221224,881.2],[20221225,881.2],[20221226,881.2],[20221227,878.06],[20221228,874.03],[20221229,876.29],[20221230,872.23],[20221231,872.23],[20230101,872.23],[20230102,873.8],[20230103,880.41],[20230104,887.36],[20230105,885.35],[20230106,890.68],[20230107,890.68],[20230108,890.68],[20230109,889.99],[20230110,887.2],[20230111,893.31],[20230112,896.84],[20230113,896.77],[20230114,896.77],[20230115,896.77],[20230116,896.18],[20230117,901.06],[20230118,907.69],[20230119,905.54],[20230120,898.24],[20230121,898.24],[20230122,898.24],[20230123,895.63],[20230124,898.09],[20230125,898.42],[20230126,895.21],[20230127,893],[20230128,893],[20230129,893],[20230130,889.45],[20230131,890.01],[20230201,889.75],[20230202,903.86],[20230203,897.82],[20230204,897.82],[20230205,897.82],[20230206,892.75],[20230207,891.04],[20230208,888.1],[20230209,891.09],[20230210,887.66],[20230211,887.66],[20230212,887.66],[20230213,887.28],[20230214,884.7],[20230215,881.28],[20230216,879.88],[20230217,881.42],[20230218,881.42],[20230219,881.42],[20230220,881.27],[20230221,876.33],[20230222,876.41],[20230223,878.82],[20230224,875.84],[20230225,875.84],[20230226,875.84],[20230227,873.62],[20230228,870.17],[20230301,866.37],[20230302,864.66],[20230303,865.76],[20230304,865.76],[20230305,865.76],[20230306,866.05],[20230307,866.87],[20230308,870.15],[20230309,869.9],[20230310,877.97],[20230311,877.97],[20230312,877.97],[20230313,888.75],[20230314,880.88],[20230315,895.25],[20230316,892.12],[20230317,897.73],[20230318,897.73],[20230319,897.73],[20230320,899.6],[20230321,891.92],[20230322,887.78],[20230323,894.52],[20230324,899.22],[20230325,899.22],[20230326,899.22],[20230327,895.15],[20230328,890.57],[20230329,889.79],[20230330,886.71],[20230331,889.3],[20230401,889.3],[20230402,889.3],[20230403,892.81],[20230404,892],[20230405,896.66],[20230406,897.18],[20230407,897.18],[20230408,897.18],[20230409,897.18],[20230410,897.17],[20230411,890.27],[20230412,886.7],[20230413,886.18],[20230414,883.16],[20230415,883.16],[20230416,883.16],[20230417,880.43],[20230418,881.59],[20230419,879.22],[20230420,881.3],[20230421,879.77],[20230422,879.77],[20230423,879.77],[20230424,879.55],[20230425,884.91],[20230426,885.72],[20230427,882.12],[20230428,888.43],[20230429,888.43],[20230430,888.43],[20230501,888.43],[20230502,891.18],[20230503,892.36],[20230504,894.66],[20230505,890.73],[20230506,890.73],[20230507,890.73],[20230508,889.37],[20230509,888.08],[20230510,890.01],[20230511,893.82],[20230512,891.86],[20230513,891.86],[20230514,891.86],[20230515,889.94],[20230516,887.68],[20230517,887.88],[20230518,884.2],[20230519,882.68],[20230520,882.68],[20230521,882.68],[20230522,881.63],[20230523,880.81],[20230524,881.4],[20230525,879.65],[20230526,877.01],[20230527,877.01],[20230528,877.01],[20230529,879.06],[20230530,887.7],[20230531,892.08],[20230601,893.62],[20230602,892.36],[20230603,892.36],[20230604,892.36],[20230605,888.69],[20230606,888.09],[20230607,885.24],[20230608,886.28],[20230609,888.95],[20230610,888.95],[20230611,888.95],[20230612,890.01],[20230613,888.12],[20230614,885.97],[20230615,883.56],[20230616,886.71],[20230617,886.71],[20230618,886.71],[20230619,883.77],[20230620,888.54],[20230621,888.2],[20230622,885.02],[20230623,889.85],[20230624,889.85],[20230625,889.85],[20230626,893.88],[20230627,891.78],[20230628,893.07],[20230629,888.96],[20230630,888.82],[20230701,888.82],[20230702,888.82],[20230703,887.4],[20230704,885.55],[20230705,885.45],[20230706,877.78],[20230707,876.97],[20230708,876.97],[20230709,876.97],[20230710,876.31],[20230711,875.37],[20230712,880.11],[20230713,885.63],[20230714,885.51],[20230715,885.51],[20230716,885.51],[20230717,886.1],[20230718,892.72],[20230719,891.42],[20230720,887.99],[20230721,889.15],[20230722,889.15],[20230723,889.15],[20230724,891.28],[20230725,890.32],[20230726,887.92],[20230727,888.3],[20230728,888.05],[20230729,888.05],[20230730,888.05],[20230731,888.18],[20230801,885.04],[20230802,885.51],[20230803,883.34],[20230804,884.09],[20230805,884.09],[20230806,884.09],[20230807,883.28],[20230808,889.54],[20230809,888.61],[20230810,887.02],[20230811,882.75],[20230812,882.75],[20230813,882.75],[20230814,881.3],[20230815,879.33],[20230816,879.64],[20230817,877.32],[20230818,880.48],[20230819,880.48],[20230820,880.48],[20230821,876.93],[20230822,879.57],[20230823,886.94],[20230824,887.68],[20230825,885.28],[20230826,885.28],[20230827,885.28],[20230828,884.49],[20230829,887.11],[20230830,886.62],[20230831,890.62],[20230901,887.5],[20230902,887.5],[20230903,887.5],[20230904,884.74],[20230905,882.84],[20230906,880.25],[20230907,881.87],[20230908,883.09],[20230909,883.09],[20230910,883.09],[20230911,880.87],[20230912,880.44],[20230913,879.09],[20230914,882.92],[20230915,878.47],[20230916,878.47],[20230917,878.47],[20230918,875.64],[20230919,874.81],[20230920,876.48],[20230921,875.19],[20230922,874.37],[20230923,874.37],[20230924,874.37],[20230925,871.58],[20230926,870.44],[20230927,868.84],[20230928,862.3],[20230929,868.59],[20230930,868.59],[20231001,868.59],[20231002,865.59],[20231003,862.43],[20231004,862.72],[20231005,865.18],[20231006,864.49],[20231007,864.49],[20231008,864.49],[20231009,869.49],[20231010,871.11],[20231011,874.96],[20231012,872.18],[20231013,872.84],[20231014,872.84],[20231015,872.84],[20231016,871.2],[20231017,866.65],[20231018,863.63],[20231019,863.77],[20231020,866.07],[20231021,866.07],[20231022,866.07],[20231023,867.26],[20231024,869.2],[20231025,866.67],[20231026,868.72],[20231027,869.81],[20231028,869.81],[20231029,869.81],[20231030,871.42],[20231031,872.65],[20231101,874.17],[20231102,877.89],[20231103,881.72],[20231104,881.72],[20231105,881.72],[20231106,878.2],[20231107,881.26],[20231108,884.09],[20231109,883.13],[20231110,880.18],[20231111,880.18],[20231112,880.18],[20231113,879.62],[20231114,885.71],[20231115,885.69],[20231116,888.97],[20231117,888.83],[20231118,888.83],[20231119,888.83],[20231120,888],[20231121,890.31],[20231122,890.81],[20231123,888.01],[20231124,886.75],[20231125,886.75],[20231126,886.75],[20231127,891.23],[20231128,894.04],[20231129,898.41],[20231130,897.02],[20231201,902.03],[20231202,902.03],[20231203,902.03],[20231204,904.1],[20231205,910.22],[20231206,913.19],[20231207,914.28],[20231208,909.74],[20231209,909.74],[20231210,909.74],[20231211,909.24],[20231212,911.41],[20231213,914.97],[20231214,919.78],[20231215,925.06],[20231216,925.06],[20231217,925.06],[20231218,923.24],[20231219,927],[20231220,930.02],[20231221,931.3],[20231222,931.61],[20231223,931.61],[20231224,931.61],[20231225,931.6],[20231226,931.62],[20231227,934.96],[20231228,932.88],[20231229,928.11],[20231230,928.11],[20231231,928.05],[20240101,928.05],[20240102,925.57],[20240103,926.06],[20240104,921.71],[20240105,919.78],[20240106,919.78],[20240107,919.78],[20240108,919.89],[20240109,917.57],[20240110,916.58],[20240111,917.05],[20240112,920.26],[20240113,920.26],[20240114,920.26],[20240115,918.46],[20240116,917.06],[20240117,913.26],[20240118,912.21],[20240119,912.74],[20240120,912.74],[20240121,912.74],[20240122,915.07],[20240123,912.24],[20240124,912.33],[20240125,915.64],[20240126,915.34],[20240127,915.34],[20240128,915.34],[20240129,918.93],[20240130,916.83],[20240131,922.24],[20240201,923.87],[20240202,918.48],[20240203,918.48],[20240204,918.48],[20240205,913.68],[20240206,914.41],[20240207,914.17],[20240208,911.32],[20240209,909.68],[20240210,909.68],[20240211,909.68],[20240212,911.03],[20240213,910.16],[20240214,912.74],[20240215,913.85],[20240216,911.53],[20240217,911.53],[20240218,911.53],[20240219,910.83],[20240220,912.8],[20240221,909.79],[20240222,910.02],[20240223,913.37],[20240224,913.37],[20240225,913.37],[20240226,910.75],[20240227,909.19],[20240228,909.11],[20240229,911.6],[20240301,911.77],[20240302,911.77],[20240303,911.77],[20240304,912.61],[20240305,917.65],[20240306,918.29],[20240307,920.49],[20240308,922.69],[20240309,922.69],[20240310,922.69],[20240311,920.99],[20240312,920.22],[20240313,919.12],[20240314,915.63],[20240315,914.31],[20240316,914.31],[20240317,914.31],[20240318,914.17],[20240319,914.72],[20240320,914.77],[20240321,916.55],[20240322,919.92],[20240323,919.92],[20240324,919.92],[20240325,917.67],[20240326,918.59],[20240327,921.47],[20240328,920.91],[20240329,920.89],[20240330,920.89],[20240331,920.89],[20240401,920.9],[20240402,915.25],[20240403,914.47],[20240404,918.09],[20240405,915.72],[20240406,915.72],[20240407,915.72],[20240408,914.28],[20240409,918.14],[20240410,915.75],[20240411,912.59],[20240412,918.8],[20240413,918.8],[20240414,918.8],[20240415,914.71],[20240416,911.13],[20240417,912.22],[20240418,911.57],[20240419,910.58],[20240420,910.58],[20240421,910.58],[20240422,912.23],[20240423,912.22],[20240424,907.33],[20240425,904.91],[20240426,907.91],[20240427,907.91],[20240428,907.91],[20240429,911.7],[20240430,908.53],[20240501,908.54],[20240502,910.32],[20240503,912.98],[20240504,912.98],[20240505,912.98],[20240506,914.38],[20240507,917.47],[20240508,915.82],[20240509,914.5],[20240510,912.39],[20240511,912.39],[20240512,912.39],[20240513,912.85],[20240514,911.16],[20240515,917.42],[20240516,917.66],[20240517,914.11],[20240518,914.11],[20240519,914.11],[20240520,913.27],[20240521,914.03],[20240522,912.74],[20240523,909.24],[20240524,910.02],[20240525,910.02],[20240526,910.02],[20240527,911.46],[20240528,910.41],[20240529,905.48],[20240530,906.22],[20240531,906.93],[20240601,906.93],[20240602,906.93],[20240603,910.52],[20240604,913.09],[20240605,915.03],[20240606,913.07],[20240607,909.2],[20240608,909.2],[20240609,909.2],[20240610,904.42],[20240611,904.91],[20240612,910.11],[20240613,910.57],[20240614,915.78],[20240615,915.78],[20240616,915.78],[20240617,914.42],[20240618,915.71],[20240619,914.85],[20240620,913.9],[20240621,914.65],[20240622,914.65],[20240623,914.65],[20240624,914.7],[20240625,915.41],[20240626,912.85],[20240627,911.96],[20240628,910.09],[20240629,910.09],[20240630,910.09],[20240701,906.56],[20240702,907.09],[20240703,910.4],[20240704,909.62],[20240705,912.62],[20240706,912.62],[20240707,912.62],[20240708,914.61],[20240709,911.96],[20240710,914.71],[20240711,918.8],[20240712,917.76],[20240713,917.76],[20240714,917.76],[20240715,919.45],[20240716,921.72],[20240717,922.1],[20240718,923.02],[20240719,920.51],[20240720,920.51],[20240721,920.51],[20240722,919.68],[20240723,920.45],[20240724,920.31],[20240725,921.68],[20240726,922.43],[20240727,922.43],[20240728,922.43],[20240729,925.12],[20240730,926.34],[20240731,928.88],[20240801,931.66],[20240802,934.36],[20240803,934.36],[20240804,934.36],[20240805,934.51],[20240806,934.56],[20240807,930.96],[20240808,930.66],[20240809,933.12],[20240810,933.12],[20240811,933.12],[20240812,932.96],[20240813,936.34],[20240814,936.89],[20240815,933.94],[20240816,933.08],[20240817,933.08],[20240818,933.08],[20240819,933.14],[20240820,935.29],[20240821,936.49],[20240822,934.59],[20240823,935.84],[20240824,935.84],[20240825,935.84],[20240826,935.34],[20240827,931.96],[20240828,932.97],[20240829,932.65],[20240830,932.46],[20240831,932.46],[20240901,932.46],[20240902,930.26],[20240903,932.72],[20240904,936.51],[20240905,937.53],[20240906,939.95],[20240907,939.95],[20240908,939.95],[20240909,939.95],[20240910,941.08],[20240911,944.07],[20240912,942.1],[20240913,942.26],[20240914,942.26],[20240915,942.26],[20240916,943.91],[20240917,943.25],[20240918,939.93],[20240919,939.5],[20240920,938.26],[20240921,938.26],[20240922,938.26],[20240923,940.55],[20240924,942.81],[20240925,940.82],[20240926,941.49],[20240927,943.47],[20240928,943.47],[20240929,943.47],[20240930,944.14],[20241001,949.52],[20241002,946.51],[20241003,944.39],[20241004,940.83],[20241005,940.83],[20241006,940.83],[20241007,938.11],[20241008,938.16],[20241009,937.98],[20241010,937.99],[20241011,937.38],[20241012,937.38],[20241013,937.38],[20241014,937.8],[20241015,941.45],[20241016,944.48],[20241017,943.72],[20241018,945.88],[20241019,945.88],[20241020,945.88],[20241021,940.17],[20241022,937.89],[20241023,938.06],[20241024,942.18],[20241025,940.25],[20241026,940.25],[20241027,940.25],[20241028,940.47],[20241029,937.96],[20241030,935.11],[20241031,934.38],[20241101,933.82],[20241102,933.82],[20241103,933.82],[20241104,934.85],[20241105,933.7],[20241106,933.79],[20241107,932.37],[20241108,935.88],[20241109,935.88],[20241110,935.88],[20241111,938.93],[20241112,938.36],[20241113,936.9],[20241114,939.42],[20241115,940.4],[20241116,940.4],[20241117,940.4],[20241118,939.08],[20241119,940.77],[20241120,939.66],[20241121,940.86],[20241122,944.13],[20241123,944.13],[20241124,944.13],[20241125,946.62],[20241126,946.63],[20241127,948.6],[20241128,951.68],[20241129,954.56],[20241130,954.56],[20241201,954.56],[20241202,957.05],[20241203,957.01],[20241204,957.22],[20241205,956.74],[20241206,956.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 1.038,47€ |
| 2021 | 1.025,53€ |
| 2022 | 869,21€ |
| 2023 | 864,72€ |
| 2024 | 909,27€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,68% |
| 3 M | 1,97% |
| 6 M | 5,12% |
| lfd. Jahr | 3,53% |
| 1 Jahr | 5,15% |
| 3 Jahre | -11,34% |
| 5 Jahre | -8,75% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | -0,08% |
| Wertentwicklung seit Auflage | -0,72% |
Das Anlageziel dieses Fonds besteht darin, die Performance des Barclays Euro-Aggregate Treasury Index abzubilden. Der Fonds investiert in eine repräsentative Auswahl an Anleihen, die im Index enthalten sind, um die Kapital- und Ertragsrendite des Index so genau wie möglich nachzubilden. Der Index misst die Wertentwicklung eines breiten Spektrums von auf Euro lautenden festverzinslichen Anleihen, die von Regierungen der Eurozonen-Mitgliedstaaten begeben bzw. garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 12.2019 - 12.2020 | 3.8471 | 2.891400 |
| 12.2020 - 12.2021 | -1.2466 | -1.453600 |
| 12.2021 - 12.2022 | -15.2423 | -14.312200 |
| 12.2022 - 12.2023 | -0.517 | -0.522200 |
| 12.2023 - 12.2024 | 5.152 | 4.772000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 5,44% | 7,90% | 6,66% | k.A. |
| Sharpe Ratio | 0,63 | -0,77 | -0,46 | k.A. |
| Tracking Error | 0,38% | 0,74% | 0,68% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,04 | 1,08 | 1,09 | k.A. |
| Treynor Ratio | 3,27 | -5,61 | -2,81 | k.A. |
Die 10 größten Wertpapierbestände (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (10. 12. 2024)
| Euroland | 100,00% |
Branchenverteilung (10. 12. 2024)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (10. 12. 2024)
| Staatsanleihen | 100,00% |
Währungsverteilung (10. 12. 2024)
| Euro | 100,00% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6051KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7058KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5545KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,07% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | The Vanguard Group Inc. |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.02.2016 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 3.268,00 Mio. EUR |