Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A143JL
ISIN: IE00BZ163H91
Rentenfonds Staatsanleihen gemischte Laufzeiten, Euroland
Risikoklasse SRRI
SRRI laut KIID: 3
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (18. 06. 2018)
24,95 €
0,38 € / 1,54%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vanguard EUR Eurozone Government Bond UCITS ETF"},"ts":[[20160224,25],[20160225,25],[20160226,25.01],[20160229,25.1],[20160301,25.05],[20160302,24.96],[20160303,24.98],[20160304,24.93],[20160307,24.95],[20160308,25],[20160309,24.95],[20160310,24.88],[20160311,24.98],[20160314,25.01],[20160315,24.93],[20160316,24.98],[20160317,25.07],[20160318,25.1],[20160321,25.11],[20160322,25.11],[20160323,25.1],[20160324,25.13],[20160328,25.13],[20160329,25.22],[20160330,25.21],[20160331,25.21],[20160401,25.24],[20160404,25.25],[20160405,25.27],[20160406,25.23],[20160407,25.2],[20160408,25.23],[20160411,25.19],[20160412,25.12],[20160413,25.18],[20160414,25.14],[20160415,25.18],[20160418,25.17],[20160419,25.1],[20160420,25.14],[20160421,25.02],[20160422,25],[20160425,24.95],[20160426,24.92],[20160427,24.91],[20160428,24.96],[20160429,24.92],[20160502,24.96],[20160503,25.06],[20160504,25.04],[20160505,25.05],[20160506,25.08],[20160509,25.11],[20160510,25.13],[20160511,25.12],[20160512,25.07],[20160513,25.12],[20160516,25.1],[20160517,25.14],[20160518,25.08],[20160519,25.08],[20160520,25.09],[20160523,25.08],[20160524,25.12],[20160525,25.2],[20160526,25.19],[20160527,25.2],[20160530,25.16],[20160531,25.19],[20160601,25.2],[20160602,25.22],[20160603,25.3],[20160606,25.26],[20160607,25.33],[20160608,25.36],[20160609,25.43],[20160610,25.45],[20160613,25.36],[20160614,25.37],[20160615,25.38],[20160616,25.36],[20160617,25.35],[20160620,25.37],[20160621,25.37],[20160622,25.36],[20160623,25.35],[20160624,25.42],[20160627,25.58],[20160628,25.67],[20160629,25.72],[20160630,25.76],[20160701,25.82],[20160704,25.81],[20160705,25.87],[20160706,25.89],[20160707,25.85],[20160708,25.92],[20160711,25.89],[20160712,25.81],[20160713,25.86],[20160714,25.8],[20160715,25.72],[20160718,25.74],[20160719,25.76],[20160720,25.75],[20160721,25.75],[20160722,25.77],[20160725,25.82],[20160726,25.8],[20160727,25.89],[20160728,25.9],[20160729,25.97],[20160801,25.95],[20160802,25.86],[20160803,25.85],[20160804,25.96],[20160805,25.91],[20160808,25.93],[20160809,25.97],[20160810,26.02],[20160811,26.01],[20160812,26.01],[20160815,25.97],[20160816,25.88],[20160817,25.92],[20160818,25.98],[20160819,25.92],[20160822,25.97],[20160823,25.97],[20160824,25.95],[20160825,25.94],[20160826,25.96],[20160829,25.94],[20160830,25.95],[20160831,25.9],[20160901,25.83],[20160902,25.8],[20160905,25.85],[20160906,25.96],[20160907,26.01],[20160908,25.89],[20160909,25.72],[20160912,25.68],[20160913,25.68],[20160914,25.69],[20160915,25.65],[20160916,25.67],[20160919,25.67],[20160920,25.77],[20160921,25.75],[20160922,25.91],[20160923,25.89],[20160926,25.93],[20160927,25.96],[20160928,25.98],[20160929,25.93],[20160930,25.95],[20161003,25.9],[20161004,25.86],[20161005,25.7],[20161006,25.69],[20161007,25.67],[20161010,25.63],[20161011,25.66],[20161012,25.6],[20161013,25.65],[20161014,25.63],[20161017,25.61],[20161018,25.65],[20161019,25.66],[20161020,25.71],[20161021,25.7],[20161024,25.67],[20161025,25.67],[20161026,25.54],[20161027,25.38],[20161028,25.37],[20161031,25.38],[20161101,25.32],[20161102,25.42],[20161103,25.37],[20161104,25.39],[20161107,25.4],[20161108,25.37],[20161109,25.34],[20161110,25.06],[20161111,24.94],[20161114,24.81],[20161115,24.99],[20161116,24.94],[20161117,24.93],[20161118,24.94],[20161121,24.95],[20161122,25],[20161123,24.89],[20161124,24.93],[20161125,24.92],[20161128,24.98],[20161129,25.03],[20161130,24.98],[20161201,24.88],[20161202,24.99],[20161205,24.9],[20161206,24.92],[20161207,24.98],[20161208,24.86],[20161209,24.86],[20161212,24.79],[20161213,24.93],[20161214,25.04],[20161215,24.94],[20161216,24.98],[20161219,25.11],[20161220,25.12],[20161221,25.15],[20161222,25.11],[20161223,25.16],[20161227,25.2],[20161228,25.19],[20161229,25.23],[20161230,25.16],[20170103,25.01],[20170104,24.99],[20170105,24.97],[20170106,24.9],[20170109,24.94],[20170110,24.96],[20170111,25],[20170112,25],[20170113,24.94],[20170116,24.95],[20170117,24.98],[20170118,24.93],[20170119,24.87],[20170120,24.77],[20170123,24.86],[20170124,24.83],[20170125,24.71],[20170126,24.61],[20170127,24.63],[20170130,24.6],[20170131,24.63],[20170201,24.55],[20170202,24.63],[20170203,24.6],[20170206,24.53],[20170207,24.56],[20170208,24.68],[20170209,24.74],[20170210,24.64],[20170213,24.66],[20170214,24.63],[20170215,24.6],[20170216,24.7],[20170217,24.7],[20170220,24.7],[20170221,24.65],[20170222,24.69],[20170223,24.75],[20170224,24.86],[20170227,24.89],[20170228,24.91],[20170301,24.81],[20170302,24.79],[20170303,24.77],[20170306,24.76],[20170307,24.74],[20170308,24.63],[20170309,24.57],[20170310,24.47],[20170313,24.5],[20170314,24.52],[20170315,24.62],[20170316,24.53],[20170317,24.53],[20170320,24.53],[20170321,24.56],[20170322,24.65],[20170323,24.63],[20170324,24.69],[20170327,24.71],[20170328,24.75],[20170329,24.8],[20170330,24.78],[20170331,24.76],[20170403,24.8],[20170404,24.86],[20170405,24.86],[20170406,24.88],[20170407,24.92],[20170410,24.9],[20170411,24.88],[20170412,24.88],[20170413,24.9],[20170417,24.89],[20170418,24.92],[20170419,24.91],[20170420,24.9],[20170421,24.87],[20170424,24.93],[20170425,24.84],[20170426,24.83],[20170427,24.91],[20170428,24.89],[20170501,24.89],[20170502,24.88],[20170503,24.91],[20170504,24.87],[20170505,24.88],[20170508,24.85],[20170509,24.81],[20170510,24.85],[20170511,24.79],[20170512,24.85],[20170515,24.8],[20170516,24.83],[20170517,24.9],[20170518,24.94],[20170519,24.94],[20170522,24.91],[20170523,24.92],[20170524,24.91],[20170525,24.97],[20170526,25.03],[20170529,25.03],[20170530,25.03],[20170531,25.03],[20170601,24.99],[20170602,25.01],[20170605,24.98],[20170606,25.05],[20170607,25.02],[20170608,25.08],[20170609,25.11],[20170612,25.18],[20170613,25.2],[20170614,25.26],[20170615,25.17],[20170616,25.17],[20170619,25.19],[20170620,25.24],[20170621,25.27],[20170622,25.28],[20170623,25.25],[20170626,25.26],[20170627,25.09],[20170628,25.09],[20170629,24.92],[20170630,24.9],[20170703,24.89],[20170704,24.9],[20170705,24.9],[20170706,24.72],[20170707,24.69],[20170710,24.76],[20170711,24.71],[20170712,24.81],[20170713,24.76],[20170714,24.78],[20170717,24.83],[20170718,24.88],[20170719,24.91],[20170720,24.94],[20170721,24.99],[20170724,25.01],[20170725,24.9],[20170726,24.91],[20170727,24.95],[20170728,24.91],[20170731,24.95],[20170801,25.06],[20170802,25.06],[20170803,25.1],[20170804,25.07],[20170807,25.09],[20170808,25.06],[20170809,25.12],[20170810,25.13],[20170811,25.16],[20170814,25.14],[20170815,25.09],[20170816,25.08],[20170817,25.09],[20170818,25.12],[20170821,25.13],[20170822,25.09],[20170823,25.11],[20170824,25.1],[20170825,25.09],[20170828,25.12],[20170829,25.17],[20170830,25.14],[20170831,25.16],[20170901,25.11],[20170904,25.14],[20170905,25.2],[20170906,25.18],[20170907,25.26],[20170908,25.21],[20170911,25.2],[20170912,25.1],[20170913,25.09],[20170914,25.07],[20170915,25.05],[20170918,25.04],[20170919,25.07],[20170920,25.07],[20170921,25.04],[20170922,25.04],[20170925,25.09],[20170926,25.08],[20170927,25.01],[20170928,25],[20170929,25.04],[20171002,25.03],[20171003,25],[20171004,24.98],[20171005,25.01],[20171006,25],[20171009,25.05],[20171010,25.04],[20171011,25.04],[20171012,25.07],[20171013,25.14],[20171016,25.18],[20171017,25.21],[20171018,25.16],[20171019,25.16],[20171020,25.08],[20171023,25.13],[20171024,25.07],[20171025,25.07],[20171026,25.15],[20171027,25.2],[20171030,25.28],[20171031,25.31],[20171101,25.31],[20171102,25.31],[20171103,25.32],[20171106,25.35],[20171107,25.42],[20171108,25.4],[20171109,25.27],[20171110,25.23],[20171113,25.24],[20171114,25.27],[20171115,25.29],[20171116,25.29],[20171117,25.3],[20171120,25.33],[20171121,25.39],[20171122,25.4],[20171123,25.39],[20171124,25.35],[20171127,25.39],[20171128,25.39],[20171129,25.33],[20171130,25.39],[20171201,25.49],[20171204,25.45],[20171205,25.48],[20171206,25.5],[20171207,25.52],[20171208,25.52],[20171211,25.53],[20171212,25.47],[20171213,25.42],[20171214,25.43],[20171215,25.45],[20171218,25.46],[20171219,25.34],[20171220,25.26],[20171221,25.27],[20171222,25.28],[20171226,25.28],[20171227,25.3],[20171228,25.23],[20171229,25.17],[20180102,25.09],[20180103,25.14],[20180104,25.17],[20180105,25.18],[20180108,25.22],[20180109,25.15],[20180110,25.13],[20180111,25.07],[20180112,25.12],[20180115,25.11],[20180116,25.16],[20180117,25.17],[20180118,25.14],[20180119,25.17],[20180122,25.2],[20180123,25.22],[20180124,25.19],[20180125,25.15],[20180126,25.13],[20180129,25.06],[20180130,25.06],[20180131,25.08],[20180201,25.1],[20180202,25.03],[20180205,25.04],[20180206,25.1],[20180207,25.1],[20180208,25.04],[20180209,25.05],[20180212,25.06],[20180213,25],[20180214,25],[20180215,24.99],[20180216,25.07],[20180219,25],[20180220,24.99],[20180221,25.01],[20180222,25.01],[20180223,25.07],[20180226,25.11],[20180227,25.09],[20180228,25.13],[20180301,25.16],[20180302,25.15],[20180305,25.16],[20180306,25.12],[20180307,25.17],[20180308,25.23],[20180309,25.19],[20180312,25.22],[20180313,25.23],[20180314,25.25],[20180315,25.29],[20180316,25.3],[20180319,25.33],[20180320,25.35],[20180321,25.32],[20180322,25.42],[20180323,25.43],[20180326,25.42],[20180327,25.47],[20180328,25.49],[20180329,25.52],[20180402,25.53],[20180403,25.51],[20180404,25.54],[20180405,25.48],[20180406,25.5],[20180409,25.49],[20180410,25.45],[20180411,25.49],[20180412,25.46],[20180413,25.47],[20180416,25.46],[20180417,25.5],[20180418,25.5],[20180419,25.4],[20180420,25.4],[20180423,25.36],[20180424,25.37],[20180425,25.36],[20180426,25.43],[20180427,25.45],[20180430,25.43],[20180501,25.43],[20180502,25.42],[20180503,25.47],[20180504,25.42],[20180507,25.46],[20180508,25.37],[20180509,25.38],[20180510,25.37],[20180511,25.38],[20180514,25.32],[20180515,25.27],[20180516,25.21],[20180517,25.17],[20180518,25.17],[20180521,25.11],[20180522,25.12],[20180523,25.13],[20180524,25.2],[20180525,25.19],[20180528,25.14],[20180529,24.95],[20180530,24.94],[20180531,25.1],[20180601,25.12],[20180604,25.19]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro"},"ts":[[20130605,833.48],[20130606,830.45],[20130607,830.35],[20130608,830.35],[20130609,830.35],[20130610,829.11],[20130611,826.97],[20130612,826.93],[20130613,827.59],[20130614,829.72],[20130615,829.72],[20130616,829.72],[20130617,830.23],[20130618,829.13],[20130619,829.75],[20130620,823.94],[20130621,820.78],[20130622,820.78],[20130623,820.78],[20130624,815.74],[20130625,814.63],[20130626,817.88],[20130627,820.99],[20130628,821.77],[20130629,821.77],[20130630,821.77],[20130701,823.36],[20130702,824.63],[20130703,824.07],[20130704,825.7],[20130705,825.48],[20130706,825.48],[20130707,825.48],[20130708,826.32],[20130709,827.01],[20130710,826.25],[20130711,825.63],[20130712,826.59],[20130713,826.59],[20130714,826.59],[20130715,826.83],[20130716,827.3],[20130717,827.42],[20130718,828.53],[20130719,828.81],[20130720,828.81],[20130721,828.81],[20130722,829.59],[20130723,828.93],[20130724,827.67],[20130725,826.84],[20130726,826.68],[20130727,826.68],[20130728,826.68],[20130729,826.28],[20130730,826.4],[20130731,826.71],[20130801,827.69],[20130802,828.74],[20130803,828.74],[20130804,828.74],[20130805,828.23],[20130806,828.07],[20130807,828.4],[20130808,829.07],[20130809,829.46],[20130810,829.46],[20130811,829.46],[20130812,829.7],[20130813,827.33],[20130814,827.17],[20130815,826.14],[20130816,825.71],[20130817,825.71],[20130818,825.71],[20130819,824.44],[20130820,824.33],[20130821,823.23],[20130822,822.65],[20130823,822.19],[20130824,822.19],[20130825,822.19],[20130826,822.49],[20130827,822.53],[20130828,822.5],[20130829,822.84],[20130830,822.91],[20130831,822.91],[20130901,822.91],[20130902,822.73],[20130903,822.1],[20130904,821.38],[20130905,818.45],[20130906,819.82],[20130907,819.82],[20130908,819.82],[20130909,819.91],[20130910,818.37],[20130911,819.03],[20130912,820.11],[20130913,820.24],[20130914,820.24],[20130915,820.24],[20130916,822.19],[20130917,822.94],[20130918,822.61],[20130919,824.76],[20130920,824.79],[20130921,824.79],[20130922,824.79],[20130923,825.66],[20130924,827.42],[20130925,828.21],[20130926,827.35],[20130927,827.22],[20130928,827.22],[20130929,827.22],[20130930,827.65],[20131001,828.81],[20131002,829.37],[20131003,828.98],[20131004,828.98],[20131005,828.98],[20131006,828.98],[20131007,829.9],[20131008,829.27],[20131009,829.09],[20131010,828.44],[20131011,829.07],[20131012,829.07],[20131013,829.07],[20131014,829.62],[20131015,828.95],[20131016,828.37],[20131017,829.74],[20131018,831.14],[20131019,831.14],[20131020,831.14],[20131021,831.28],[20131022,833.27],[20131023,834.68],[20131024,834.65],[20131025,834.23],[20131026,834.23],[20131027,834.23],[20131028,834.6],[20131029,835.52],[20131030,836.19],[20131031,837.7],[20131101,837.93],[20131102,837.93],[20131103,837.93],[20131104,838.89],[20131105,836.88],[20131106,835.99],[20131107,838.26],[20131108,837.49],[20131109,837.49],[20131110,837.49],[20131111,837.29],[20131112,836.32],[20131113,837.28],[20131114,838.91],[20131115,838.98],[20131116,838.98],[20131117,838.98],[20131118,839.53],[20131119,839.16],[20131120,838.99],[20131121,838.67],[20131122,838.92],[20131123,838.92],[20131124,838.92],[20131125,839.48],[20131126,840.31],[20131127,840.14],[20131128,839.98],[20131129,840.19],[20131130,840.19],[20131201,840.19],[20131202,839.53],[20131203,839.74],[20131204,837.74],[20131205,835.28],[20131206,835.39],[20131207,835.39],[20131208,835.39],[20131209,836.32],[20131210,837.54],[20131211,838.2],[20131212,837.38],[20131213,837.36],[20131214,837.36],[20131215,837.36],[20131216,837.77],[20131217,837.93],[20131218,837.42],[20131219,837],[20131220,836.61],[20131221,836.61],[20131222,836.61],[20131223,835.6],[20131224,835.54],[20131225,835.54],[20131226,835.54],[20131227,833.82],[20131228,833.82],[20131229,833.82],[20131230,834.73],[20131231,834.85],[20140101,834.85],[20140102,836.73],[20140103,837.92],[20140104,837.92],[20140105,837.92],[20140106,838.46],[20140107,839.98],[20140108,840.08],[20140109,839.55],[20140110,840.22],[20140111,840.22],[20140112,840.22],[20140113,841.22],[20140114,841.75],[20140115,841.94],[20140116,843.03],[20140117,844.36],[20140118,844.36],[20140119,844.36],[20140120,845.43],[20140121,845.2],[20140122,844.57],[20140123,844.57],[20140124,845.12],[20140125,845.12],[20140126,845.12],[20140127,845.34],[20140128,846],[20140129,846.73],[20140130,847.79],[20140131,850.08],[20140201,850.08],[20140202,850.08],[20140203,850.88],[20140204,850.81],[20140205,851.23],[20140206,850.12],[20140207,851.35],[20140208,851.35],[20140209,851.35],[20140210,851.26],[20140211,850.94],[20140212,850.09],[20140213,850.73],[20140214,851.15],[20140215,851.15],[20140216,851.15],[20140217,851.89],[20140218,852.82],[20140219,852.99],[20140220,851.45],[20140221,852.19],[20140222,852.19],[20140223,852.19],[20140224,852.19],[20140225,852.91],[20140226,854.52],[20140227,856.73],[20140228,855.6],[20140301,855.6],[20140302,855.6],[20140303,856.82],[20140304,857.43],[20140305,858.2],[20140306,856.26],[20140307,856.19],[20140308,856.19],[20140309,856.19],[20140310,857.26],[20140311,856.93],[20140312,857.39],[20140313,858.36],[20140314,858.83],[20140315,858.83],[20140316,858.83],[20140317,859.05],[20140318,859.37],[20140319,858.56],[20140320,856.94],[20140321,857.48],[20140322,857.48],[20140323,857.48],[20140324,858.62],[20140325,859.41],[20140326,860.65],[20140327,862.28],[20140328,862.3],[20140329,862.3],[20140330,862.3],[20140331,862.05],[20140401,861.64],[20140402,860.62],[20140403,861.33],[20140404,864.02],[20140405,864.02],[20140406,864.02],[20140407,864.52],[20140408,863.68],[20140409,863.28],[20140410,864.77],[20140411,864.95],[20140412,864.95],[20140413,864.95],[20140414,865.24],[20140415,867.22],[20140416,867.91],[20140417,867.11],[20140418,867.11],[20140419,867.11],[20140420,867.11],[20140421,867.1],[20140422,866.78],[20140423,867.17],[20140424,866.77],[20140425,867.65],[20140426,867.65],[20140427,867.65],[20140428,867.36],[20140429,867.21],[20140430,868.48],[20140501,868.52],[20140502,869.9],[20140503,869.9],[20140504,869.9],[20140505,870.24],[20140506,870.76],[20140507,870.36],[20140508,871.98],[20140509,872.14],[20140510,872.14],[20140511,872.14],[20140512,871.48],[20140513,872.6],[20140514,874.53],[20140515,874.18],[20140516,873.85],[20140517,873.85],[20140518,873.85],[20140519,872.65],[20140520,870.35],[20140521,870.32],[20140522,870.64],[20140523,871.82],[20140524,871.82],[20140525,871.82],[20140526,873.36],[20140527,874.82],[20140528,877.02],[20140529,876.73],[20140530,876.25],[20140531,876.25],[20140601,876.25],[20140602,876.26],[20140603,875.14],[20140604,874.22],[20140605,875.7],[20140606,880.23],[20140607,880.23],[20140608,880.23],[20140609,880.58],[20140610,880.54],[20140611,879.97],[20140612,879.41],[20140613,880.13],[20140614,880.13],[20140615,880.13],[20140616,880.75],[20140617,879.12],[20140618,878.76],[20140619,880.35],[20140620,880.01],[20140621,880.01],[20140622,880.01],[20140623,880.35],[20140624,881.61],[20140625,883.27],[20140626,884.35],[20140627,884.07],[20140628,884.07],[20140629,884.07],[20140630,884.18],[20140701,884.42],[20140702,882.9],[20140703,883.02],[20140704,884.16],[20140705,884.16],[20140706,884.16],[20140707,884.71],[20140708,885.06],[20140709,884.54],[20140710,884.05],[20140711,884.52],[20140712,884.52],[20140713,884.52],[20140714,884.69],[20140715,885.26],[20140716,886.53],[20140717,887.83],[20140718,888.22],[20140719,888.22],[20140720,888.22],[20140721,889.07],[20140722,888.8],[20140723,889.53],[20140724,889.25],[20140725,890.04],[20140726,890.04],[20140727,890.04],[20140728,891.12],[20140729,892.55],[20140730,891.59],[20140731,890.9],[20140801,890.31],[20140802,890.31],[20140803,890.31],[20140804,891.43],[20140805,890.3],[20140806,890.48],[20140807,890.92],[20140808,891.92],[20140809,891.92],[20140810,891.92],[20140811,892.56],[20140812,893.32],[20140813,894.03],[20140814,895.68],[20140815,896.53],[20140816,896.53],[20140817,896.53],[20140818,896.92],[20140819,897.62],[20140820,898.59],[20140821,898.88],[20140822,899.4],[20140823,899.4],[20140824,899.4],[20140825,901.45],[20140826,903.47],[20140827,905.34],[20140828,904.92],[20140829,904.53],[20140830,904.53],[20140831,904.53],[20140901,904.31],[20140902,902.76],[20140903,901.63],[20140904,903.35],[20140905,905.81],[20140906,905.81],[20140907,905.81],[20140908,905.7],[20140909,902.99],[20140910,901.32],[20140911,900.5],[20140912,899.17],[20140913,899.17],[20140914,899.17],[20140915,899.4],[20140916,899.05],[20140917,900.2],[20140918,899.5],[20140919,901.5],[20140920,901.5],[20140921,901.5],[20140922,902.74],[20140923,902.95],[20140924,903.69],[20140925,904.5],[20140926,904.67],[20140927,904.67],[20140928,904.67],[20140929,904.46],[20140930,905.52],[20141001,907.59],[20141002,907.13],[20141003,907],[20141004,907],[20141005,907],[20141006,906.97],[20141007,906.4],[20141008,906.65],[20141009,907.33],[20141010,907.55],[20141011,907.55],[20141012,907.55],[20141013,906.92],[20141014,908.3],[20141015,909.24],[20141016,905],[20141017,903.81],[20141018,903.81],[20141019,903.81],[20141020,902.77],[20141021,903.07],[20141022,903.69],[20141023,903.27],[20141024,903.14],[20141025,903.14],[20141026,903.14],[20141027,903.54],[20141028,903.8],[20141029,903.97],[20141030,905.12],[20141031,907.01],[20141101,907.01],[20141102,907.01],[20141103,906.45],[20141104,907.05],[20141105,906.57],[20141106,906.87],[20141107,907.02],[20141108,907.02],[20141109,907.02],[20141110,907.83],[20141111,908.44],[20141112,908.77],[20141113,908.71],[20141114,909.24],[20141115,909.24],[20141116,909.24],[20141117,909.75],[20141118,909.43],[20141119,908.1],[20141120,908.89],[20141121,911.18],[20141122,911.18],[20141123,911.18],[20141124,912.1],[20141125,913.45],[20141126,914.01],[20141127,916.13],[20141128,917.03],[20141129,917.03],[20141130,917.03],[20141201,917.14],[20141202,916.61],[20141203,917.1],[20141204,916.11],[20141205,916.83],[20141206,916.83],[20141207,916.83],[20141208,918.36],[20141209,918.25],[20141210,917.78],[20141211,917.75],[20141212,918.46],[20141213,918.46],[20141214,918.46],[20141215,919.54],[20141216,920.1],[20141217,920.87],[20141218,920.94],[20141219,921.32],[20141220,921.32],[20141221,921.32],[20141222,922.12],[20141223,922.39],[20141224,922.39],[20141225,922.39],[20141226,922.4],[20141227,922.4],[20141228,922.4],[20141229,923.37],[20141230,924.72],[20141231,924.82],[20150101,924.82],[20150102,927.71],[20150103,927.71],[20150104,927.71],[20150105,927.52],[20150106,929.22],[20150107,927.93],[20150108,927.17],[20150109,926.84],[20150110,926.84],[20150111,926.84],[20150112,928.57],[20150113,929.45],[20150114,931.66],[20150115,932.18],[20150116,933.79],[20150117,933.79],[20150118,933.79],[20150119,934.55],[20150120,934.21],[20150121,932.42],[20150122,935.81],[20150123,940.45],[20150124,940.45],[20150125,940.45],[20150126,941.43],[20150127,940.77],[20150128,940.03],[20150129,939.67],[20150130,941.1],[20150131,941.1],[20150201,941.1],[20150202,942.1],[20150203,941.86],[20150204,942.1],[20150205,942.15],[20150206,941.56],[20150207,941.56],[20150208,941.56],[20150209,940.29],[20150210,939.21],[20150211,939.37],[20150212,940.81],[20150213,941.67],[20150214,941.67],[20150215,941.67],[20150216,941.26],[20150217,940.35],[20150218,939.92],[20150219,939.88],[20150220,940.53],[20150221,940.53],[20150222,940.53],[20150223,942.08],[20150224,942.97],[20150225,944.43],[20150226,947.8],[20150227,948.23],[20150228,948.23],[20150301,948.23],[20150302,947.4],[20150303,945.61],[20150304,944.99],[20150305,946.87],[20150306,947.5],[20150307,947.5],[20150308,947.5],[20150309,949.72],[20150310,954.3],[20150311,958.48],[20150312,958.66],[20150313,957.92],[20150314,957.92],[20150315,957.92],[20150316,957.73],[20150317,955.64],[20150318,954.98],[20150319,956.22],[20150320,957.19],[20150321,957.19],[20150322,957.19],[20150323,955.12],[20150324,953.64],[20150325,953.53],[20150326,954.04],[20150327,953.92],[20150328,953.92],[20150329,953.92],[20150330,954.28],[20150331,956.21],[20150401,957.12],[20150402,956.19],[20150403,956.19],[20150404,956.19],[20150405,956.19],[20150406,956.19],[20150407,956.7],[20150408,957.12],[20150409,956.66],[20150410,957.06],[20150411,957.06],[20150412,957.06],[20150413,957.24],[20150414,957],[20150415,958.92],[20150416,958.33],[20150417,956.53],[20150418,956.53],[20150419,956.53],[20150420,956.3],[20150421,955.53],[20150422,955.22],[20150423,954.93],[20150424,954.18],[20150425,954.18],[20150426,954.18],[20150427,954.83],[20150428,955],[20150429,949.02],[20150430,945.37],[20150501,945.37],[20150502,945.37],[20150503,945.37],[20150504,943.04],[20150505,935.04],[20150506,929.09],[20150507,930.32],[20150508,933.39],[20150509,933.39],[20150510,933.39],[20150511,931.78],[20150512,927.26],[20150513,925.65],[20150514,925.45],[20150515,928.16],[20150516,928.16],[20150517,928.16],[20150518,927.03],[20150519,929.39],[20150520,929.29],[20150521,928.71],[20150522,929.52],[20150523,929.52],[20150524,929.52],[20150525,929.47],[20150526,929.7],[20150527,930.82],[20150528,930.85],[20150529,932.08],[20150530,932.08],[20150531,932.08],[20150601,930.71],[20150602,923.85],[20150603,917.65],[20150604,917.94],[20150605,914.97],[20150606,914.97],[20150607,914.97],[20150608,913.09],[20150609,910.31],[20150610,908.22],[20150611,912.11],[20150612,911.51],[20150613,911.51],[20150614,911.51],[20150615,909.02],[20150616,909.22],[20150617,910.17],[20150618,911.26],[20150619,912.33],[20150620,912.33],[20150621,912.33],[20150622,912.39],[20150623,912.65],[20150624,913.42],[20150625,913.22],[20150626,911.62],[20150627,911.62],[20150628,911.62],[20150629,909.98],[20150630,911.22],[20150701,910.91],[20150702,908.7],[20150703,910.66],[20150704,910.66],[20150705,910.66],[20150706,910.19],[20150707,914.26],[20150708,915.75],[20150709,915.57],[20150710,912.5],[20150711,912.5],[20150712,912.5],[20150713,912.6],[20150714,913.86],[20150715,917.05],[20150716,918.08],[20150717,920.69],[20150718,920.69],[20150719,920.69],[20150720,922.53],[20150721,921.15],[20150722,922.15],[20150723,923],[20150724,925.26],[20150725,925.26],[20150726,925.26],[20150727,925.46],[20150728,925.53],[20150729,924.85],[20150730,927.14],[20150731,928.62],[20150801,928.62],[20150802,928.62],[20150803,928.95],[20150804,928.73],[20150805,924.54],[20150806,924.89],[20150807,926.67],[20150808,926.67],[20150809,926.67],[20150810,926.61],[20150811,929.26],[20150812,929.82],[20150813,929.03],[20150814,928.06],[20150815,928.06],[20150816,928.06],[20150817,929.31],[20150818,928.3],[20150819,928.01],[20150820,928.83],[20150821,928.37],[20150822,928.37],[20150823,928.37],[20150824,927.31],[20150825,922],[20150826,921.68],[20150827,921.77],[20150828,922.22],[20150829,922.22],[20150830,922.22],[20150831,920.81],[20150901,919.08],[20150902,919.07],[20150903,921.81],[20150904,924.48],[20150905,924.48],[20150906,924.48],[20150907,923.93],[20150908,924.34],[20150909,924.28],[20150910,924.32],[20150911,924.85],[20150912,924.85],[20150913,924.85],[20150914,924.95],[20150915,922.89],[20150916,921.3],[20150917,921.06],[20150918,926.05],[20150919,926.05],[20150920,926.05],[20150921,926.06],[20150922,928.6],[20150923,929.11],[20150924,929.26],[20150925,927.23],[20150926,927.23],[20150927,927.23],[20150928,928.47],[20150929,929.43],[20150930,929.84],[20151001,931.57],[20151002,933.53],[20151003,933.53],[20151004,933.53],[20151005,932.42],[20151006,930.57],[20151007,930.44],[20151008,931.11],[20151009,930.49],[20151010,930.49],[20151011,930.49],[20151012,931.6],[20151013,931.49],[20151014,932.86],[20151015,932.75],[20151016,933.4],[20151017,933.4],[20151018,933.4],[20151019,933.32],[20151020,930.89],[20151021,932.64],[20151022,937.37],[20151023,938.25],[20151024,938.25],[20151025,938.25],[20151026,938.64],[20151027,940.73],[20151028,942.11],[20151029,938.98],[20151030,937.99],[20151031,937.99],[20151101,937.99],[20151102,935.63],[20151103,935.14],[20151104,934.7],[20151105,933.39],[20151106,929.78],[20151107,929.78],[20151108,929.78],[20151109,928.6],[20151110,931.03],[20151111,932.78],[20151112,933.55],[20151113,935.51],[20151114,935.51],[20151115,935.51],[20151116,936.39],[20151117,937.04],[20151118,938.31],[20151119,939.75],[20151120,940.9],[20151121,940.9],[20151122,940.9],[20151123,939.56],[20151124,939.96],[20151125,941.98],[20151126,942.35],[20151127,943.17],[20151128,943.17],[20151129,943.17],[20151130,942.44],[20151201,942.47],[20151202,943.1],[20151203,934.94],[20151204,932.23],[20151205,932.23],[20151206,932.23],[20151207,935.74],[20151208,936.95],[20151209,936.75],[20151210,937.24],[20151211,938.21],[20151212,938.21],[20151213,938.21],[20151214,936.28],[20151215,933.25],[20151216,932.3],[20151217,934.7],[20151218,937.11],[20151219,937.11],[20151220,937.11],[20151221,936.91],[20151222,934.83],[20151223,933],[20151224,932.85],[20151225,932.85],[20151226,932.85],[20151227,932.85],[20151228,934.13],[20151229,933.09],[20151230,933.47],[20151231,933.52],[20160101,933.52],[20160102,933.52],[20160103,933.52],[20160104,935.75],[20160105,937.08],[20160106,938.28],[20160107,936.36],[20160108,937.13],[20160109,937.13],[20160110,937.13],[20160111,936.07],[20160112,935.51],[20160113,937.04],[20160114,936.81],[20160115,937.81],[20160116,937.81],[20160117,937.81],[20160118,937.85],[20160119,937.91],[20160120,937.9],[20160121,940.35],[20160122,940.15],[20160123,940.15],[20160124,940.15],[20160125,940.68],[20160126,942.5],[20160127,943.1],[20160128,943.84],[20160129,947.29],[20160130,947.29],[20160131,947.29],[20160201,946.65],[20160202,946.62],[20160203,948.03],[20160204,946.74],[20160205,946.14],[20160206,946.14],[20160207,946.14],[20160208,945.79],[20160209,944.85],[20160210,945.11],[20160211,945.2],[20160212,944.43],[20160213,944.43],[20160214,944.43],[20160215,945.72],[20160216,944.56],[20160217,944.76],[20160218,947.38],[20160219,948.09],[20160220,948.09],[20160221,948.09],[20160222,949.72],[20160223,949.66],[20160224,950.63],[20160225,951.1],[20160226,951.75],[20160227,951.75],[20160228,951.75],[20160229,954.07],[20160301,953.49],[20160302,950.76],[20160303,951.25],[20160304,949.63],[20160305,949.63],[20160306,949.63],[20160307,949.7],[20160308,951.41],[20160309,950.48],[20160310,948.25],[20160311,950.34],[20160312,950.34],[20160313,950.34],[20160314,951.46],[20160315,949.6],[20160316,950.2],[20160317,952.93],[20160318,954.23],[20160319,954.23],[20160320,954.23],[20160321,954.4],[20160322,954.75],[20160323,954.42],[20160324,955.03],[20160325,955.03],[20160326,955.03],[20160327,955.03],[20160328,955.03],[20160329,957.53],[20160330,957.76],[20160331,957.84],[20160401,958.53],[20160402,958.53],[20160403,958.53],[20160404,958.79],[20160405,959.25],[20160406,958.35],[20160407,957.4],[20160408,958.09],[20160409,958.09],[20160410,958.09],[20160411,957.24],[20160412,955.34],[20160413,956.8],[20160414,955.92],[20160415,956.72],[20160416,956.72],[20160417,956.72],[20160418,956.31],[20160419,954.76],[20160420,955.4],[20160421,952.53],[20160422,951.66],[20160423,951.66],[20160424,951.66],[20160425,950.1],[20160426,948.98],[20160427,948.94],[20160428,950.38],[20160429,949.56],[20160430,949.56],[20160501,949.56],[20160502,950.12],[20160503,952.73],[20160504,952.66],[20160505,952.98],[20160506,953.96],[20160507,953.96],[20160508,953.96],[20160509,954.75],[20160510,955.03],[20160511,955.29],[20160512,954.03],[20160513,954.96],[20160514,954.96],[20160515,954.96],[20160516,954.82],[20160517,955.67],[20160518,954.33],[20160519,953.91],[20160520,954.03],[20160521,954.03],[20160522,954.03],[20160523,953.92],[20160524,954.79],[20160525,956.95],[20160526,956.92],[20160527,957.35],[20160528,957.35],[20160529,957.35],[20160530,956.78],[20160531,957.04],[20160601,957.34],[20160602,957.83],[20160603,959.85],[20160604,959.85],[20160605,959.85],[20160606,959.08],[20160607,960.56],[20160608,961.6],[20160609,963.04],[20160610,963.63],[20160611,963.63],[20160612,963.63],[20160613,961.8],[20160614,961.43],[20160615,961.65],[20160616,961.36],[20160617,961.09],[20160618,961.09],[20160619,961.09],[20160620,961.79],[20160621,961.87],[20160622,961.72],[20160623,961.4],[20160624,962.94],[20160625,962.94],[20160626,962.94],[20160627,967.37],[20160628,970.56],[20160629,972.2],[20160630,973.78],[20160701,975.57],[20160702,975.57],[20160703,975.57],[20160704,975.73],[20160705,976.94],[20160706,977.63],[20160707,976.8],[20160708,978.43],[20160709,978.43],[20160710,978.43],[20160711,978.16],[20160712,975.78],[20160713,976.91],[20160714,975.52],[20160715,973.25],[20160716,973.25],[20160717,973.25],[20160718,973.4],[20160719,974.05],[20160720,973.89],[20160721,973.72],[20160722,974.21],[20160723,974.21],[20160724,974.21],[20160725,975.44],[20160726,975.42],[20160727,977.55],[20160728,978.3],[20160729,980.01],[20160730,980.01],[20160731,980.01],[20160801,979.82],[20160802,977.37],[20160803,976.6],[20160804,979.28],[20160805,978.98],[20160806,978.98],[20160807,978.98],[20160808,979.15],[20160809,980.11],[20160810,981.87],[20160811,981.86],[20160812,981.8],[20160813,981.8],[20160814,981.8],[20160815,981.23],[20160816,978.56],[20160817,978.75],[20160818,980.56],[20160819,979.05],[20160820,979.05],[20160821,979.05],[20160822,980.17],[20160823,980.45],[20160824,980.02],[20160825,979.51],[20160826,979.86],[20160827,979.86],[20160828,979.86],[20160829,979.77],[20160830,979.9],[20160831,978.53],[20160901,976.8],[20160902,975.95],[20160903,975.95],[20160904,975.95],[20160905,976.85],[20160906,980.08],[20160907,981.76],[20160908,978.62],[20160909,973.68],[20160910,973.68],[20160911,973.68],[20160912,972.23],[20160913,971.6],[20160914,972.02],[20160915,971.07],[20160916,971.7],[20160917,971.7],[20160918,971.7],[20160919,971.96],[20160920,974.28],[20160921,973.81],[20160922,978.13],[20160923,978.2],[20160924,978.2],[20160925,978.2],[20160926,979.3],[20160927,980.09],[20160928,980.9],[20160929,979.56],[20160930,979.66],[20161001,979.66],[20161002,979.66],[20161003,978.49],[20161004,977.02],[20161005,972.9],[20161006,972.31],[20161007,971.48],[20161008,971.48],[20161009,971.48],[20161010,970.22],[20161011,970.81],[20161012,969.35],[20161013,970.46],[20161014,970.06],[20161015,970.06],[20161016,970.06],[20161017,969.64],[20161018,970.56],[20161019,971.03],[20161020,971.98],[20161021,972.2],[20161022,972.2],[20161023,972.2],[20161024,971.51],[20161025,971.28],[20161026,968.02],[20161027,963.48],[20161028,962.17],[20161029,962.17],[20161030,962.17],[20161031,962.34],[20161101,961.57],[20161102,962.95],[20161103,962.07],[20161104,962.18],[20161105,962.18],[20161106,962.18],[20161107,962.44],[20161108,961.6],[20161109,960.57],[20161110,953.5],[20161111,949.27],[20161112,949.27],[20161113,949.27],[20161114,945.77],[20161115,949.4],[20161116,948.58],[20161117,947.92],[20161118,948.1],[20161119,948.1],[20161120,948.1],[20161121,948.21],[20161122,950.15],[20161123,947.44],[20161124,947.54],[20161125,947.83],[20161126,947.83],[20161127,947.83],[20161128,949.15],[20161129,950.45],[20161130,949.82],[20161201,946.55],[20161202,949.22],[20161203,949.22],[20161204,949.22],[20161205,947.32],[20161206,947.47],[20161207,949.18],[20161208,946.18],[20161209,946.26],[20161210,946.26],[20161211,946.26],[20161212,944.62],[20161213,948.01],[20161214,951.45],[20161215,949.52],[20161216,950.18],[20161217,950.18],[20161218,950.18],[20161219,953.45],[20161220,953.98],[20161221,954.82],[20161222,953.75],[20161223,954.61],[20161224,954.61],[20161225,954.61],[20161226,954.61],[20161227,955.36],[20161228,956.13],[20161229,957.14],[20161230,955.88],[20161231,955.88],[20170101,955.88],[20170102,956.11],[20170103,951.92],[20170104,950.61],[20170105,949.71],[20170106,948.34],[20170107,948.34],[20170108,948.34],[20170109,949.04],[20170110,949.45],[20170111,950.82],[20170112,950.88],[20170113,949.46],[20170114,949.46],[20170115,949.46],[20170116,949.45],[20170117,950.46],[20170118,949.08],[20170119,947.22],[20170120,944.77],[20170121,944.77],[20170122,944.77],[20170123,946.32],[20170124,945.98],[20170125,942.75],[20170126,939.68],[20170127,939.62],[20170128,939.62],[20170129,939.62],[20170130,938.49],[20170131,939.32],[20170201,937.37],[20170202,939.6],[20170203,939.24],[20170204,939.24],[20170205,939.24],[20170206,937.35],[20170207,937.71],[20170208,940.78],[20170209,942.96],[20170210,940.69],[20170211,940.69],[20170212,940.69],[20170213,940.91],[20170214,940.31],[20170215,939.43],[20170216,941.72],[20170217,942.34],[20170218,942.34],[20170219,942.34],[20170220,942.21],[20170221,940.75],[20170222,941.72],[20170223,943.46],[20170224,946.2],[20170225,946.2],[20170226,946.2],[20170227,947.58],[20170228,948.36],[20170301,945.94],[20170302,945.06],[20170303,944.23],[20170304,944.23],[20170305,944.23],[20170306,943.65],[20170307,943.3],[20170308,940.31],[20170309,938.4],[20170310,935.32],[20170311,935.32],[20170312,935.32],[20170313,935.29],[20170314,935.98],[20170315,938.34],[20170316,936.57],[20170317,936.25],[20170318,936.25],[20170319,936.25],[20170320,936.24],[20170321,936.75],[20170322,939.19],[20170323,939.39],[20170324,940.54],[20170325,940.54],[20170326,940.54],[20170327,941.26],[20170328,942.58],[20170329,943.98],[20170330,944.04],[20170331,943.39],[20170401,943.39],[20170402,943.39],[20170403,944.35],[20170404,946.24],[20170405,946.37],[20170406,946.68],[20170407,948.13],[20170408,948.13],[20170409,948.13],[20170410,947.74],[20170411,947.14],[20170412,947.01],[20170413,947.45],[20170414,947.45],[20170415,947.45],[20170416,947.45],[20170417,947.45],[20170418,948.2],[20170419,947.87],[20170420,947.13],[20170421,946.57],[20170422,946.57],[20170423,946.57],[20170424,947.77],[20170425,945.88],[20170426,945.21],[20170427,947.36],[20170428,947.2],[20170429,947.2],[20170430,947.2],[20170501,947.22],[20170502,946.88],[20170503,947.53],[20170504,946.78],[20170505,946.8],[20170506,946.8],[20170507,946.8],[20170508,946.02],[20170509,944.77],[20170510,945.74],[20170511,944.47],[20170512,945.73],[20170513,945.73],[20170514,945.73],[20170515,944.92],[20170516,945.27],[20170517,947.47],[20170518,948.86],[20170519,948.77],[20170520,948.77],[20170521,948.77],[20170522,947.79],[20170523,947.9],[20170524,947.81],[20170525,948.45],[20170526,950.86],[20170527,950.86],[20170528,950.86],[20170529,951.24],[20170530,951.15],[20170531,951.19],[20170601,950.13],[20170602,950.54],[20170603,950.54],[20170604,950.54],[20170605,950.35],[20170606,951.59],[20170607,951],[20170608,952.79],[20170609,953.78],[20170610,953.78],[20170611,953.78],[20170612,955.63],[20170613,956.06],[20170614,957.64],[20170615,955.52],[20170616,955.14],[20170617,955.14],[20170618,955.14],[20170619,955.57],[20170620,957.03],[20170621,957.7],[20170622,958.11],[20170623,957.84],[20170624,957.84],[20170625,957.84],[20170626,957.76],[20170627,953.02],[20170628,952.14],[20170629,947.93],[20170630,946.55],[20170701,946.55],[20170702,946.55],[20170703,946.33],[20170704,946.62],[20170705,946.49],[20170706,941.95],[20170707,940.32],[20170708,940.32],[20170709,940.32],[20170710,941.87],[20170711,941.01],[20170712,943.29],[20170713,942.45],[20170714,942.73],[20170715,942.73],[20170716,942.73],[20170717,944.03],[20170718,945.47],[20170719,946.4],[20170720,947.34],[20170721,948.87],[20170722,948.87],[20170723,948.87],[20170724,949.49],[20170725,946.83],[20170726,946.79],[20170727,947.82],[20170728,947.16],[20170729,947.16],[20170730,947.16],[20170731,947.82],[20170801,950.46],[20170802,951.22],[20170803,952.21],[20170804,951.53],[20170805,951.53],[20170806,951.53],[20170807,951.99],[20170808,951.52],[20170809,952.92],[20170810,953.28],[20170811,954.07],[20170812,954.07],[20170813,954.07],[20170814,953.68],[20170815,953.09],[20170816,951.86],[20170817,952.32],[20170818,953.24],[20170819,953.24],[20170820,953.24],[20170821,953.55],[20170822,952.53],[20170823,952.9],[20170824,952.81],[20170825,952.5],[20170826,952.5],[20170827,952.5],[20170828,952.82],[20170829,954.4],[20170830,953.92],[20170831,954.37],[20170901,953.26],[20170902,953.26],[20170903,953.26],[20170904,953.96],[20170905,955.41],[20170906,955.13],[20170907,957.3],[20170908,956.5],[20170909,956.5],[20170910,956.5],[20170911,955.75],[20170912,953.21],[20170913,952.5],[20170914,951.94],[20170915,951.29],[20170916,951.29],[20170917,951.29],[20170918,950.86],[20170919,951.5],[20170920,951.74],[20170921,950.84],[20170922,950.75],[20170923,950.75],[20170924,950.75],[20170925,952.26],[20170926,952.02],[20170927,950.09],[20170928,949.73],[20170929,950.48],[20170930,950.48],[20171001,950.48],[20171002,950.45],[20171003,949.89],[20171004,949.42],[20171005,950.03],[20171006,949.56],[20171007,949.56],[20171008,949.56],[20171009,950.77],[20171010,950.61],[20171011,950.59],[20171012,951.44],[20171013,953.39],[20171014,953.39],[20171015,953.39],[20171016,955.04],[20171017,955.98],[20171018,954.6],[20171019,954.47],[20171020,952.33],[20171021,952.33],[20171022,952.33],[20171023,953.3],[20171024,951.8],[20171025,951.46],[20171026,953.75],[20171027,955.36],[20171028,955.36],[20171029,955.36],[20171030,957.64],[20171031,958.41],[20171101,958.53],[20171102,958.75],[20171103,959.12],[20171104,959.12],[20171105,959.12],[20171106,960.13],[20171107,961.8],[20171108,961.57],[20171109,958.31],[20171110,956.69],[20171111,956.69],[20171112,956.69],[20171113,956.7],[20171114,957.35],[20171115,958.13],[20171116,958.04],[20171117,958.47],[20171118,958.47],[20171119,958.47],[20171120,959.34],[20171121,960.79],[20171122,961.16],[20171123,960.92],[20171124,959.86],[20171125,959.86],[20171126,959.86],[20171127,960.62],[20171128,960.97],[20171129,959.45],[20171130,960.5],[20171201,963.35],[20171202,963.35],[20171203,963.35],[20171204,962.92],[20171205,963.42],[20171206,964.34],[20171207,964.88],[20171208,964.8],[20171209,964.8],[20171210,964.8],[20171211,964.93],[20171212,963.44],[20171213,961.98],[20171214,961.95],[20171215,962.48],[20171216,962.48],[20171217,962.48],[20171218,962.77],[20171219,959.54],[20171220,957.23],[20171221,957.11],[20171222,957.18],[20171223,957.18],[20171224,957.18],[20171225,957.18],[20171226,957.18],[20171227,957.92],[20171228,955.94],[20171229,954.5],[20171230,954.5],[20171231,954.5],[20180101,954.5],[20180102,951.9],[20180103,952.92],[20180104,953.9],[20180105,954.39],[20180106,954.39],[20180107,954.39],[20180108,955.16],[20180109,953.66],[20180110,952.62],[20180111,951.02],[20180112,951.84],[20180113,951.84],[20180114,951.84],[20180115,951.63],[20180116,953.01],[20180117,953.05],[20180118,952.55],[20180119,953.03],[20180120,953.03],[20180121,953.03],[20180122,953.77],[20180123,954.5],[20180124,953.59],[20180125,952.25],[20180126,951.5],[20180127,951.5],[20180128,951.5],[20180129,949.33],[20180130,949.26],[20180131,949.56],[20180201,949.97],[20180202,948.07],[20180203,948.07],[20180204,948.07],[20180205,948.26],[20180206,950.06],[20180207,950.08],[20180208,948.46],[20180209,948.32],[20180210,948.32],[20180211,948.32],[20180212,948.28],[20180213,947.07],[20180214,946.78],[20180215,946.49],[20180216,948.6],[20180217,948.6],[20180218,948.6],[20180219,947.24],[20180220,946.82],[20180221,947.13],[20180222,947.21],[20180223,948.89],[20180224,948.89],[20180225,948.89],[20180226,949.96],[20180227,949.58],[20180228,950.51],[20180301,951.55],[20180302,951.39],[20180303,951.39],[20180304,951.39],[20180305,951.12],[20180306,950.23],[20180307,951.34],[20180308,953.09],[20180309,952.3],[20180310,952.3],[20180311,952.3],[20180312,952.97],[20180313,953.39],[20180314,954.01],[20180315,954.92],[20180316,955.52],[20180317,955.52],[20180318,955.52],[20180319,955.99],[20180320,956.68],[20180321,956.06],[20180322,958.7],[20180323,959.18],[20180324,959.18],[20180325,959.18],[20180326,958.87],[20180327,960.3],[20180328,960.94],[20180329,961.94],[20180330,961.95],[20180331,961.95],[20180401,961.95],[20180402,961.95],[20180403,961.68],[20180404,962.52],[20180405,960.98],[20180406,961.33],[20180407,961.33],[20180408,961.33],[20180409,961.28],[20180410,960.23],[20180411,960.91],[20180412,960.25],[20180413,960.45],[20180414,960.45],[20180415,960.45],[20180416,960.09],[20180417,961.23],[20180418,961.21],[20180419,958.45],[20180420,957.93],[20180421,957.93],[20180422,957.93],[20180423,956.79],[20180424,956.79],[20180425,956.62],[20180426,958.18],[20180427,959.19],[20180428,959.19],[20180429,959.19],[20180430,958.87],[20180501,958.88],[20180502,958.33],[20180503,959.86],[20180504,958.82],[20180505,958.82],[20180506,958.82],[20180507,959.17],[20180508,957.28],[20180509,957.05],[20180510,957.06],[20180511,957.21],[20180512,957.21],[20180513,957.21],[20180514,955.33],[20180515,953.7],[20180516,952.14],[20180517,950.83],[20180518,950.84],[20180519,950.84],[20180520,950.84],[20180521,950.43],[20180522,949.71],[20180523,950.21],[20180524,952.07],[20180525,952.08],[20180526,952.08],[20180527,952.08],[20180528,951.65],[20180529,947.24],[20180530,945.54],[20180531,948.92],[20180601,950.44],[20180602,950.44],[20180603,950.44],[20180604,952.04],[20180605,952.5]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2016 | 1.014,61€ |
| 2017 | 1.010,37€ |
| 2018 | 1.003,98€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,27% |
| 3 M | -0,36% |
| 6 M | -0,98% |
| lfd. Jahr | 0,11% |
| 1 Jahr | 0,09% |
| 3 Jahre | k.A. |
| 5 Jahre | k.A. |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 0,34% |
| Wertentwicklung seit Auflage | 0,78% |
Das Anlageziel dieses Fonds besteht darin, die Performance des Barclays Euro-Aggregate Treasury Index abzubilden. Der Fonds investiert in eine repräsentative Auswahl an Anleihen, die im Index enthalten sind, um die Kapital- und Ertragsrendite des Index so genau wie möglich nachzubilden. Der Index misst die Wertentwicklung eines breiten Spektrums von auf Euro lautenden festverzinslichen Anleihen, die von Regierungen der Eurozonen-Mitgliedstaaten begeben bzw. garantiert werden.
Die fünf größten Wertpapierbestände in diesem Fonds
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Wertverlauf der letzten fünf Jahre
| 02.2016 - 06.2016 | 1.4606 | 1.135500 |
| 06.2016 - 06.2017 | -0.4175 | -0.393900 |
| 06.2017 - 06.2018 | -0.632 | -0.917900 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 2,91% | k.A. | k.A. | k.A. |
| Sharpe Ratio | 0,22 | k.A. | k.A. | k.A. |
| Tracking Error | 0,66% | k.A. | k.A. | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,24 | k.A. | k.A. | k.A. |
| Treynor Ratio | 0,51 | k.A. | k.A. | k.A. |
Die 10 größten Wertpapierbestände (18. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Länderverteilung (18. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Branchenverteilung (18. 06. 2018)
Für diesen Bereich stehen leider keine aktuellen Daten zur Verfügung.
Assetverteilung (18. 06. 2018)
| Renten | 99,80% |
| Geldmarkt/Kasse | 0,20% |
Währungsverteilung (18. 06. 2018)
| Euro | 100,00% |
| Kasse | 0,20% |
| Divers | -0,20% |
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2018)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3774KB
Wesentliche Anlegerinformationen (KID) (2018)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 96KB
Jahresbericht (2017)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5395KB
Halbjahresbericht (2017)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 6345KB
Anzeige:
Bewertung
| FWW FundStars®: |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,12% |
| TER (Gesamtkostenquote KIID) | 0,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Rentenfonds |
| Anlageschwerpunkt: | Rentenfonds Staatsanleihen gemischte Laufzeiten |
| Anlageregion: | Euroland |
| Währungsschwerpunkt: | Euro |
| Vergleichsindex: | FWW® Sektordurchschnitt Rentenfonds Staatsanleihen gemischte Laufzeiten Euroland Euro |
| Fondsmanager: | The Vanguard Group Inc. |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 24.02.2016 |
| Ertragsverwendung: | ausschüttend (monatlich) |
| Fondsvolumen: | 13,00 Mio. EUR |