Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12CXY
ISIN: IE00BKX55R35
Aktienfonds Large Cap, USA
Aktueller Preis (28. 03. 2024)
126,21 $
-0,26 $ / -0,20%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | |||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vanguard FTSE North America UCITS ETF USD Dist"},"ts":[[20190325,65.66],[20190326,66.33],[20190327,66.2],[20190328,66.71],[20190329,67.04],[20190401,67.81],[20190402,68.03],[20190403,67.93],[20190404,68.2],[20190405,68.43],[20190408,68.44],[20190409,67.86],[20190410,68.11],[20190411,68.2],[20190412,68.33],[20190415,68.34],[20190416,68.42],[20190417,68.3],[20190418,68.71],[20190422,68.78],[20190423,69.4],[20190424,69.44],[20190425,69.94],[20190426,70.21],[20190429,70.18],[20190430,69.83],[20190501,69.33],[20190502,69.21],[20190503,70.24],[20190506,69.66],[20190507,68.62],[20190508,68.42],[20190509,68.28],[20190510,68.32],[20190513,66.6],[20190514,67.27],[20190515,67.94],[20190516,68.44],[20190517,68.22],[20190520,67.81],[20190521,68.42],[20190522,68.14],[20190523,67.5],[20190524,67.33],[20190527,67.29],[20190528,66.78],[20190529,66.51],[20190530,66.77],[20190531,65.84],[20190603,65.46],[20190604,66.5],[20190605,66.96],[20190606,67.31],[20190607,67.97],[20190610,68.11],[20190611,67.97],[20190612,67.81],[20190613,68.29],[20190614,68.33],[20190617,68.59],[20190618,69.56],[20190619,69.66],[20190620,69.72],[20190621,69.55],[20190624,69.42],[20190625,68.75],[20190626,68.67],[20190627,68.96],[20190628,69.37],[20190701,69.87],[20190702,70.07],[20190703,70.64],[20190704,70.65],[20190705,70.51],[20190708,70.17],[20190709,70.31],[20190710,70.61],[20190711,70.76],[20190712,71.08],[20190715,71.1],[20190716,70.86],[20190717,70.42],[20190718,70.66],[20190719,70.25],[20190722,70.45],[20190723,71.82],[20190724,72.39],[20190725,71.98],[20190726,72.49],[20190729,72.36],[20190730,72.18],[20190731,71.46],[20190801,70.82],[20190802,70.27],[20190805,68.01],[20190806,68.8],[20190807,68.78],[20190808,70.13],[20190809,69.65],[20190812,68.85],[20190813,69.68],[20190814,67.87],[20190815,68.24],[20190816,69.7],[20190819,70.36],[20190820,69.98],[20190821,70.39],[20190822,70.47],[20190823,68.79],[20190826,69.2],[20190827,69.07],[20190828,69.63],[20190829,70.59],[20190830,70.88],[20190902,71.31],[20190903,71.03],[20190904,71.26],[20190905,71.94],[20190906,72.21],[20190909,72.17],[20190910,72.17],[20190911,72.93],[20190912,73.4],[20190913,72.48],[20190916,72.73],[20190917,72.95],[20190918,72.79],[20190919,72.71],[20190920,72.62],[20190923,72.9],[20190924,72.17],[20190925,72.74],[20190926,72.88],[20190927,72.52],[20190930,73.18],[20191001,72.22],[20191002,70.78],[20191003,71.18],[20191004,71.98],[20191007,71.59],[20191008,70.51],[20191009,71.2],[20191010,71.33],[20191011,72.04],[20191014,72.01],[20191015,72.86],[20191016,72.58],[20191017,72.21],[20191018,71.73],[20191021,72.02],[20191022,72.03],[20191023,72.26],[20191024,72.42],[20191025,72.86],[20191028,73.38],[20191029,73.3],[20191030,73.43],[20191031,72.9],[20191101,73.7],[20191104,73.84],[20191105,74.07],[20191106,74.25],[20191107,74.59],[20191108,75.09],[20191111,74.92],[20191112,75.21],[20191113,75.33],[20191114,75.47],[20191115,75.81],[20191118,75.66],[20191119,75.53],[20191120,75.39],[20191121,75.07],[20191122,75.43],[20191125,76.36],[20191126,76.44],[20191127,76.85],[20191128,76.88],[20191129,76.73],[20191202,75.8],[20191203,74.98],[20191204,75.37],[20191205,75.4],[20191206,76.07],[20191209,75.98],[20191210,75.89],[20191211,76.12],[20191212,76.32],[20191213,76.1],[20191216,76.84],[20191217,76.76],[20191218,77.06],[20191219,77.39],[20191220,77.9],[20191223,78.11],[20191224,78.09],[20191226,78.49],[20191227,77.98],[20191230,77.29],[20191231,77.22],[20200102,78.15],[20200103,77.96],[20200106,77.92],[20200107,77.88],[20200108,78.67],[20200109,79.22],[20200110,79.15],[20200113,79.46],[20200114,79.45],[20200115,79.41],[20200116,79.87],[20200117,80.6],[20200120,80.78],[20200121,80.37],[20200122,80.6],[20200123,80.67],[20200124,80.38],[20200127,79.21],[20200128,80.14],[20200129,80.11],[20200130,80.17],[20200131,78.63],[20200203,79.13],[20200204,80.47],[20200205,81.44],[20200206,81.87],[20200207,81.71],[20200210,82.44],[20200211,82.98],[20200212,83.42],[20200213,83.7],[20200214,84.06],[20200217,84.12],[20200218,84.06],[20200219,84.62],[20200220,84.42],[20200221,83.47],[20200224,80.6],[20200225,78.02],[20200226,77.42],[20200227,73.48],[20200228,72.73],[20200302,74.97],[20200303,73],[20200304,75.91],[20200305,73.02],[20200306,70.78],[20200309,64.54],[20200310,68.01],[20200311,65],[20200312,59.22],[20200313,65.46],[20200316,57.34],[20200317,61.54],[20200318,58.42],[20200319,59.64],[20200320,57.68],[20200323,55.56],[20200324,60.53],[20200325,61.44],[20200326,64.27],[20200327,62.08],[20200330,63.79],[20200331,63.34],[20200401,60.65],[20200402,62.16],[20200403,61.91],[20200406,66.2],[20200407,65.58],[20200408,67.89],[20200409,68.95],[20200413,68.28],[20200414,69.74],[20200415,68.57],[20200416,69.02],[20200417,71.12],[20200420,69.92],[20200421,67.86],[20200422,69.26],[20200423,69.85],[20200424,70.63],[20200427,71.38],[20200428,70.89],[20200429,73.07],[20200430,72.08],[20200501,70.06],[20200504,69.99],[20200505,71.28],[20200506,71.08],[20200507,72.12],[20200508,72.96],[20200511,73.12],[20200512,71.44],[20200513,70.03],[20200514,71.36],[20200515,71.63],[20200518,73.57],[20200519,72.15],[20200520,73.29],[20200521,72.45],[20200522,73.27],[20200525,73.28],[20200526,73.75],[20200527,74.71],[20200528,74.4],[20200529,73.94],[20200601,74.45],[20200602,74.72],[20200603,75.62],[20200604,74.96],[20200605,76.36],[20200608,77.6],[20200609,76.91],[20200610,75.98],[20200611,71.73],[20200612,72.94],[20200615,73.91],[20200616,74.92],[20200617,75.18],[20200618,75.32],[20200619,75.01],[20200622,75.48],[20200623,75.1],[20200624,73.4],[20200625,74.74],[20200626,72.88],[20200629,73.47],[20200630,75.2],[20200701,75.58],[20200702,75.38],[20200703,75.8],[20200706,76.34],[20200707,75.78],[20200708,76.42],[20200709,75.64],[20200710,76.92],[20200713,75.78],[20200714,76.49],[20200715,76.75],[20200716,76.69],[20200717,76.82],[20200720,77.42],[20200721,77.55],[20200722,77.08],[20200723,76.18],[20200724,75.42],[20200727,75.07],[20200728,74.83],[20200729,75.75],[20200730,75.37],[20200731,75.19],[20200803,76.52],[20200804,76.57],[20200805,76.54],[20200806,77.07],[20200807,77.23],[20200810,77.76],[20200811,77.03],[20200812,78.22],[20200813,77.71],[20200814,77.82],[20200817,77.88],[20200818,77.74],[20200819,77.23],[20200820,78.06],[20200821,78.84],[20200824,79.07],[20200825,79.57],[20200826,80.62],[20200827,80.65],[20200828,80.42],[20200831,80.2],[20200901,80.48],[20200902,82.44],[20200903,79.86],[20200904,78.98],[20200907,79.11],[20200908,77.07],[20200909,78.74],[20200910,76.92],[20200911,76.92],[20200914,77.85],[20200915,78.19],[20200916,77.96],[20200917,77.74],[20200918,76.74],[20200921,76.22],[20200922,77.29],[20200923,75.74],[20200924,76.25],[20200925,77.6],[20200928,78.59],[20200929,78.03],[20200930,78.59],[20201001,78.82],[20201002,78.2],[20201005,79.36],[20201006,78.11],[20201007,79.63],[20201008,80.3],[20201009,80.81],[20201012,82.04],[20201013,81.69],[20201014,81.43],[20201015,81.65],[20201016,81.34],[20201019,79.78],[20201020,79.92],[20201021,79.41],[20201022,80.01],[20201023,80.05],[20201026,78.84],[20201027,78.55],[20201028,76.49],[20201029,77.48],[20201030,76.49],[20201102,77.7],[20201103,78.81],[20201104,80.44],[20201105,81.16],[20201106,81.07],[20201109,81.74],[20201110,82.1],[20201111,83.1],[20201112,82.13],[20201113,82.98],[20201116,83.84],[20201117,83.22],[20201118,82.51],[20201119,83.15],[20201120,82.46],[20201123,82.73],[20201124,84.29],[20201125,84.1],[20201126,84.03],[20201127,84.17],[20201130,83.38],[20201201,84.34],[20201202,83.8],[20201203,83.26],[20201204,83.96],[20201207,84.12],[20201208,84.5],[20201209,83.74],[20201210,83.74],[20201211,83.51],[20201214,83],[20201215,84.17],[20201216,83.99],[20201217,84.18],[20201218,83.87],[20201221,84.13],[20201222,83.59],[20201223,84.11],[20201224,84.2],[20201228,84.6],[20201229,84.13],[20201230,84.12],[20201231,84.63],[20210104,83.3],[20210105,84.08],[20210106,84.05],[20210107,85.79],[20210108,86.46],[20210111,86.49],[20210112,86.6],[20210113,86.76],[20210114,86.77],[20210115,86.15],[20210118,86.58],[20210119,86.77],[20210120,88.2],[20210121,87.78],[20210122,87.5],[20210125,87.84],[20210126,87.7],[20210127,85.6],[20210128,86.69],[20210129,84.75],[20210201,86.5],[20210202,88.07],[20210203,88.32],[20210204,89.44],[20210205,89.97],[20210208,90.35],[20210209,89.74],[20210210,89.59],[20210211,89.63],[20210212,90.34],[20210215,90.2],[20210216,90.02],[20210217,90.54],[20210218,89.97],[20210219,89.5],[20210222,88.74],[20210223,88.71],[20210224,89.59],[20210225,86.84],[20210226,87.18],[20210301,89.76],[20210302,89.25],[20210303,87.83],[20210304,86.72],[20210305,89.05],[20210308,89.05],[20210309,90.22],[20210310,90.75],[20210311,91.23],[20210312,91.59],[20210315,92.32],[20210316,92.13],[20210317,92.52],[20210318,91.08],[20210319,91.2],[20210322,91.56],[20210323,91.18],[20210324,91.02],[20210325,91.59],[20210326,93.21],[20210329,93.02],[20210330,93.12],[20210331,93.68],[20210401,94.68],[20210405,95.93],[20210406,95.39],[20210407,94.91],[20210408,95.5],[20210409,96.06],[20210412,95.94],[20210413,96.41],[20210414,95.44],[20210415,96.49],[20210416,96.66],[20210419,95.68],[20210420,94.86],[20210421,96.1],[20210422,94.98],[20210423,95.86],[20210426,95.99],[20210427,95.93],[20210428,96.02],[20210429,96.09],[20210430,95.76],[20210503,96.26],[20210504,95.72],[20210505,95.89],[20210506,96.1],[20210507,96.87],[20210510,94.97],[20210511,94.25],[20210512,92.65],[20210513,93.95],[20210514,95.08],[20210517,94.69],[20210518,93.41],[20210519,93.21],[20210520,94.36],[20210521,94.4],[20210524,95.12],[20210525,94.55],[20210526,95.05],[20210527,95.41],[20210528,95.97],[20210531,95.47],[20210601,95.3],[20210602,95.71],[20210603,95.3],[20210604,96.72],[20210607,96.37],[20210608,96.23],[20210609,95.93],[20210610,96.6],[20210611,97.21],[20210614,97.56],[20210615,97.34],[20210616,96.75],[20210617,98.29],[20210618,97.37],[20210621,98.72],[20210622,99.25],[20210623,98.72],[20210624,99.43],[20210625,99.65],[20210628,100.22],[20210629,100.44],[20210630,100.52],[20210701,100.97],[20210702,102.23],[20210705,101.88],[20210706,101.96],[20210707,102.28],[20210708,101.32],[20210709,102.31],[20210712,102.64],[20210713,102.32],[20210714,102.62],[20210715,102.32],[20210716,101.66],[20210719,100.41],[20210720,101.88],[20210721,102.8],[20210722,103.01],[20210723,104.13],[20210726,104.13],[20210727,103.42],[20210728,103.5],[20210729,103.37],[20210730,102.62],[20210802,102.52],[20210803,103.27],[20210804,103.1],[20210805,103.85],[20210806,104.32],[20210809,104.66],[20210810,105.08],[20210811,105.33],[20210812,105.46],[20210813,105.37],[20210816,105.47],[20210817,104.79],[20210818,104.12],[20210819,104.38],[20210820,105.44],[20210823,105.99],[20210824,106.04],[20210825,106.32],[20210826,105.4],[20210827,106.38],[20210830,106.46],[20210831,105.96],[20210901,106.22],[20210902,106.3],[20210903,106.09],[20210906,106.15],[20210907,105.78],[20210908,105.85],[20210909,105.34],[20210910,104.53],[20210913,105.26],[20210914,104.37],[20210915,105.14],[20210916,105.56],[20210917,104.5],[20210920,103.27],[20210921,103.02],[20210922,104.1],[20210923,105.46],[20210924,105.5],[20210927,105.38],[20210928,103.35],[20210929,103.65],[20210930,103.25],[20211001,104.19],[20211004,102.5],[20211005,103.89],[20211006,104.88],[20211007,105.68],[20211008,105.42],[20211011,104.68],[20211012,104.68],[20211013,105.09],[20211014,106.5],[20211015,107.28],[20211018,107.67],[20211019,107.98],[20211020,108.68],[20211021,108.92],[20211022,108.81],[20211025,109.57],[20211026,109.55],[20211027,108.92],[20211028,110.23],[20211029,109.91],[20211101,110.81],[20211102,110.9],[20211103,111.83],[20211104,112.36],[20211105,113.21],[20211108,112.79],[20211109,112.49],[20211110,111.67],[20211111,112.68],[20211112,113.71],[20211115,113.74],[20211116,114.98],[20211117,115.13],[20211118,115.12],[20211119,115.64],[20211122,114.97],[20211123,115.26],[20211124,116.17],[20211125,116.02],[20211126,112.75],[20211129,114.27],[20211130,111.16],[20211201,110.19],[20211202,111.55],[20211203,110.97],[20211206,112.26],[20211207,114.99],[20211208,114.97],[20211209,113.9],[20211210,115.21],[20211213,114.09],[20211214,112.91],[20211215,115.17],[20211216,113.42],[20211217,112.49],[20211220,111.71],[20211221,113.59],[20211222,114.67],[20211223,115.33],[20211224,115.27],[20211228,116.41],[20211229,116.86],[20211230,116.28],[20211231,116.06],[20220104,116.97],[20220105,114.19],[20220106,114.15],[20220107,113.89],[20220110,113.57],[20220111,114.51],[20220112,114.51],[20220113,111.89],[20220114,112.13],[20220117,112.61],[20220118,110.87],[20220119,110.05],[20220120,108.97],[20220121,106.71],[20220124,107.42],[20220125,106.41],[20220126,106.12],[20220127,106.63],[20220128,109.43],[20220131,111.5],[20220201,111.3],[20220202,111.55],[20220203,109.15],[20220204,108.12],[20220207,107.94],[20220208,109.2],[20220209,110.62],[20220210,108.7],[20220211,106.87],[20220214,107.38],[20220215,108.83],[20220216,108.58],[20220217,106.27],[20220218,105.57],[20220221,105.72],[20220222,104.62],[20220223,102.67],[20220224,105.94],[20220225,107.85],[20220228,107.86],[20220301,106.59],[20220302,109.06],[20220303,108.66],[20220304,109.19],[20220307,106.33],[20220308,105.58],[20220309,107.36],[20220310,106.02],[20220311,105.53],[20220314,104.91],[20220315,106.75],[20220316,109.23],[20220317,110.13],[20220318,111.9],[20220321,111.55],[20220322,112.99],[20220323,112.04],[20220324,113.68],[20220325,113.89],[20220328,115.09],[20220329,115.34],[20220330,114.19],[20220331,112.66],[20220401,113.58],[20220404,115.06],[20220405,113.94],[20220406,113.21],[20220407,113.69],[20220408,113.92],[20220411,111.71],[20220412,111.72],[20220413,113.38],[20220414,111.48],[20220418,111.37],[20220419,113.99],[20220420,113.58],[20220421,111.2],[20220422,108.79],[20220425,110.12],[20220426,107.75],[20220427,108.86],[20220428,112.58],[20220429,108.04],[20220502,108.81],[20220503,108.98],[20220504,112.39],[20220505,107.98],[20220506,107.23],[20220509,103.73],[20220510,104],[20220511,102.29],[20220512,103.66],[20220513,106.54],[20220516,105.68],[20220517,106.59],[20220518,102.58],[20220519,102.13],[20220520,101.66],[20220523,102.64],[20220524,101.14],[20220525,102.76],[20220526,104.4],[20220527,106.75],[20220530,106.41],[20220531,106.18],[20220601,105.42],[20220602,107.7],[20220603,105.56],[20220606,105.93],[20220607,107.6],[20220608,105.74],[20220609,103.18],[20220610,101.7],[20220613,98.85],[20220614,98.51],[20220615,100.15],[20220616,97.13],[20220617,96.58],[20220620,96.38],[20220621,98.36],[20220622,98.48],[20220623,99.68],[20220624,102.42],[20220627,101.69],[20220628,99.77],[20220629,100.09],[20220630,100.39],[20220701,101.08],[20220704,100.84],[20220705,102.66],[20220706,104.06],[20220707,105.68],[20220708,105.77],[20220711,105.13],[20220712,104.71],[20220713,104],[20220714,104.14],[20220715,105.58],[20220718,104.1],[20220719,105.76],[20220720,106.98],[20220721,108.02],[20220722,107.06],[20220725,106.7],[20220726,106.56],[20220727,109.04],[20220728,110.71],[20220729,111.44],[20220801,110.78],[20220802,110.22],[20220803,112.29],[20220804,112.43],[20220805,111.72],[20220808,112.03],[20220809,111.08],[20220810,113.42],[20220811,112.38],[20220812,114.89],[20220815,116.3],[20220816,117.26],[20220817,115.95],[20220818,116.05],[20220819,115.89],[20220822,114.05],[20220823,114.69],[20220824,114.95],[20220825,116.19],[20220826,111.93],[20220829,111.39],[20220830,109.62],[20220831,109.14],[20220901,109.26],[20220902,108.34],[20220905,109.12],[20220906,108.55],[20220907,110.99],[20220908,110.43],[20220909,111.81],[20220912,111.84],[20220913,106.87],[20220914,109.25],[20220915,108.01],[20220916,107.54],[20220920,106.67],[20220921,105.7],[20220922,104.93],[20220923,104.42],[20220926,104.45],[20220927,104.29],[20220928,107.28],[20220929,103.53],[20220930,101.62],[20221003,104.09],[20221004,106],[20221005,105.48],[20221006,105.01],[20221007,102.71],[20221010,102.93],[20221011,101.84],[20221012,101.75],[20221013,103.92],[20221014,101.69],[20221017,104.23],[20221018,104.41],[20221019,104.24],[20221020,103.16],[20221021,106.4],[20221024,106.24],[20221025,107.95],[20221026,105.5],[20221027,104.81],[20221028,108.17],[20221031,107.79],[20221101,107.06],[20221102,104.8],[20221103,105.35],[20221104,105.46],[20221107,105.15],[20221108,105.74],[20221109,103.08],[20221110,109.83],[20221111,107.14],[20221114,106.02],[20221115,106.13],[20221116,105.15],[20221117,105.71],[20221118,105.7],[20221121,106.47],[20221122,107.63],[20221123,107.76],[20221124,106.88],[20221125,107.24],[20221128,104.71],[20221129,105.47],[20221130,108.61],[20221201,107.83],[20221202,106.81],[20221205,104.35],[20221206,103.47],[20221207,103.18],[20221208,104.08],[20221209,102.94],[20221212,104.35],[20221213,105.3],[20221214,103.66],[20221215,101.3],[20221216,100.22],[20221219,99.48],[20221220,99.61],[20221221,100.74],[20221222,99.33],[20221223,100.02],[20221227,99.62],[20221228,98.27],[20221229,99.93],[20221230,99.51],[20230103,100.25],[20230104,100.55],[20230105,99.36],[20230106,102.58],[20230109,100.72],[20230110,101.12],[20230111,102.21],[20230112,102.38],[20230113,102.44],[20230116,102.47],[20230117,102.03],[20230118,100.53],[20230119,99.97],[20230120,101.77],[20230123,102.58],[20230124,102.61],[20230125,102.39],[20230126,103.39],[20230127,103.99],[20230130,102.27],[20230131,104.45],[20230201,104.95],[20230202,105.6],[20230203,104.96],[20230206,105.82],[20230207,107.92],[20230208,106.44],[20230209,105.16],[20230210,106.18],[20230213,107.42],[20230214,106.73],[20230215,107.73],[20230216,106.25],[20230217,106.63],[20230220,106.16],[20230221,104.13],[20230222,104.18],[20230223,104.97],[20230224,104.32],[20230227,104.84],[20230228,103.89],[20230301,102.79],[20230302,104.34],[20230303,105.92],[20230306,105.64],[20230307,103.83],[20230308,105.16],[20230309,103.12],[20230310,101.21],[20230313,99.94],[20230314,101.31],[20230315,102.34],[20230316,103.68],[20230317,102.26],[20230320,102.24],[20230321,103.03],[20230322,101.26],[20230323,100.69],[20230324,102.44],[20230327,102.39],[20230328,101.62],[20230329,103.03],[20230330,103.28],[20230331,104.89],[20230403,105.35],[20230404,104.48],[20230405,103.77],[20230406,104.38],[20230410,104.48],[20230411,104.63],[20230412,104.07],[20230413,104.57],[20230414,103.98],[20230417,105.04],[20230418,105.23],[20230419,105.57],[20230420,104.85],[20230421,104.6],[20230424,104.42],[20230425,102.53],[20230426,102.01],[20230427,103.9],[20230428,105.34],[20230501,105.31],[20230502,104.2],[20230503,102.79],[20230504,101.82],[20230505,104.3],[20230508,104.21],[20230509,104.49],[20230510,105.05],[20230511,105.04],[20230512,105.22],[20230515,105.77],[20230516,104.97],[20230517,106.71],[20230518,107.87],[20230519,107.76],[20230522,107.7],[20230523,106.91],[20230524,106.06],[20230525,107.32],[20230526,108.58],[20230529,108.97],[20230530,108.63],[20230531,108.64],[20230601,109.61],[20230602,110.59],[20230605,111.12],[20230606,111.49],[20230607,110.67],[20230608,111.12],[20230609,110.79],[20230612,111.95],[20230613,112.45],[20230614,112.4],[20230615,113.69],[20230616,111.76],[20230619,112.19],[20230620,111.5],[20230621,111.02],[20230622,110.77],[20230623,110.92],[20230626,110.15],[20230627,111.09],[20230628,111.22],[20230629,111.69],[20230630,113.8],[20230703,113.61],[20230704,113.66],[20230705,113.59],[20230706,112.38],[20230707,112.25],[20230710,111.81],[20230711,112.31],[20230712,112.83],[20230713,112.26],[20230714,111.73],[20230717,112.1],[20230718,112.66],[20230719,113.28],[20230720,112.73],[20230721,113.53],[20230724,114.24],[20230725,114.99],[20230726,114.89],[20230727,113.47],[20230728,115.81],[20230731,115.93],[20230801,116.12],[20230802,114.27],[20230803,114.54],[20230804,113.84],[20230807,114.41],[20230808,114.29],[20230809,113.28],[20230810,112.84],[20230811,112.86],[20230814,114.2],[20230815,112.9],[20230816,112.18],[20230817,111.49],[20230818,111.83],[20230821,112.15],[20230822,112.05],[20230823,114.16],[20230824,112.27],[20230825,113.35],[20230828,114.07],[20230829,115.81],[20230830,115.43],[20230831,115.51],[20230901,116.04],[20230904,116.5],[20230905,116.79],[20230906,115.83],[20230907,115.87],[20230908,116.1],[20230911,116.7],[20230912,116.21],[20230913,116.13],[20230914,117.17],[20230915,116.61],[20230918,116.6],[20230919,115.78],[20230920,114.87],[20230921,113.61],[20230922,113.26],[20230925,113.84],[20230926,112.49],[20230927,113.26],[20230928,113.94],[20230929,113.05],[20231002,113.6],[20231003,112.66],[20231004,113.22],[20231005,112.8],[20231006,113.78],[20231009,114.84],[20231010,114.96],[20231011,115.24],[20231012,114.32],[20231013,114.75],[20231016,115.84],[20231017,115.51],[20231018,113.97],[20231019,113.07],[20231020,111.31],[20231023,111.04],[20231024,111.44],[20231025,110.4],[20231026,109.5],[20231027,108.95],[20231030,109.57],[20231031,110.12],[20231101,112.13],[20231102,113.02],[20231103,113.73],[20231106,113.46],[20231107,114.37],[20231108,114.61],[20231109,113.53],[20231110,115.31],[20231113,115.41],[20231114,117.09],[20231115,115.76],[20231116,116.07],[20231117,116.03],[20231120,116.3],[20231121,115.76],[20231122,116.67],[20231123,116.81],[20231124,116.75],[20231127,116.17],[20231128,116.34],[20231129,115.96],[20231130,117.03],[20231201,118.39],[20231204,117.84],[20231205,118.31],[20231206,118.27],[20231207,119.23],[20231208,119.68],[20231211,120.39],[20231212,120.37],[20231213,122.25],[20231214,121.24],[20231215,120.9],[20231218,121.75],[20231219,122.04],[20231220,120.46],[20231221,121.27],[20231222,121.06],[20231226,121.59],[20231227,121.34],[20231228,120.85],[20231229,121.2],[20240102,121.45],[20240103,120.87],[20240104,120.13],[20240105,120.73],[20240108,122.14],[20240109,122.01],[20240110,122.61],[20240111,122.04],[20240112,122.68],[20240115,122.64],[20240116,122.86],[20240117,122.18],[20240118,123.25],[20240119,124.65],[20240122,124.93],[20240123,125.49],[20240124,125.18],[20240125,125.94],[20240126,126.16],[20240129,127.71],[20240130,127.35],[20240131,125.45],[20240201,127.22],[20240202,127.69],[20240205,128.81],[20240206,129.2],[20240207,129.88],[20240208,130.23],[20240209,130.83],[20240212,130.71],[20240213,128.6],[20240214,130.91],[20240215,131.39],[20240216,130.5],[20240219,130.4],[20240220,129.29],[20240221,129.29],[20240222,131.53],[20240223,131.72],[20240226,131.02],[20240227,131.2],[20240228,131.53],[20240229,132.01],[20240301,133.22],[20240304,132.61],[20240305,131.23],[20240306,131.64],[20240307,132.76],[20240308,131.47],[20240311,131.41],[20240312,132.94],[20240313,132.47],[20240314,132.23],[20240315,131.78],[20240318,132.58],[20240319,133.75],[20240320,135.13],[20240321,134.77],[20240322,135.57],[20240325,135.03]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20190326,20216],[20190327,20193.74],[20190328,20308.29],[20190329,20420.07],[20190330,20420.07],[20190331,20420.07],[20190401,20639.06],[20190402,20727.39],[20190403,20712.17],[20190404,20780.59],[20190405,20839.99],[20190406,20839.99],[20190407,20839.99],[20190408,20831.45],[20190409,20691.02],[20190410,20748.08],[20190411,20778.66],[20190412,20802.29],[20190413,20802.29],[20190414,20802.29],[20190415,20806.91],[20190416,20830.59],[20190417,20780.37],[20190418,20879.19],[20190419,20880.64],[20190420,20880.64],[20190421,20880.64],[20190422,20883.87],[20190423,21084.13],[20190424,21142.63],[20190425,21270.34],[20190426,21328.59],[20190427,21329.54],[20190428,21329.54],[20190429,21351.13],[20190430,21243.66],[20190501,21175.38],[20190502,21061.94],[20190503,21315.36],[20190504,21315.36],[20190505,21315.36],[20190506,21220.35],[20190507,20922.75],[20190508,20827.58],[20190509,20786.94],[20190510,20766.95],[20190511,20766.95],[20190512,20766.95],[20190513,20304.11],[20190514,20433.78],[20190515,20622.43],[20190516,20808.32],[20190517,20762.65],[20190518,20762.65],[20190519,20762.65],[20190520,20622.1],[20190521,20772.4],[20190522,20732.67],[20190523,20535.51],[20190524,20469.26],[20190525,20469.26],[20190526,20469.26],[20190527,20462.37],[20190528,20350.95],[20190529,20236.97],[20190530,20281.46],[20190531,20038.48],[20190601,20038.48],[20190602,20038.48],[20190603,19902.69],[20190604,20141.8],[20190605,20333.6],[20190606,20440.52],[20190607,20639.86],[20190608,20639.86],[20190609,20639.86],[20190610,20680.31],[20190611,20708.05],[20190612,20652.08],[20190613,20790.58],[20190614,20807.23],[20190615,20807.23],[20190616,20807.23],[20190617,20873.08],[20190618,21137.65],[20190619,21177.86],[20190620,21206.2],[20190621,21149.09],[20190622,21149.09],[20190623,21149.09],[20190624,21083.31],[20190625,20916.34],[20190626,20862.92],[20190627,20931.19],[20190628,21035.2],[20190629,21035.2],[20190630,21035.2],[20190701,21240.48],[20190702,21295.62],[20190703,21464.47],[20190704,21485.56],[20190705,21464.38],[20190706,21464.38],[20190707,21464.38],[20190708,21379.6],[20190709,21397.14],[20190710,21489.26],[20190711,21537.59],[20190712,21630.28],[20190713,21630.28],[20190714,21630.28],[20190715,21654.54],[20190716,21618.79],[20190717,21502.53],[20190718,21530.19],[20190719,21455.74],[20190720,21455.74],[20190721,21455.74],[20190722,21475.03],[20190723,21825.14],[20190724,21984.5],[20190725,21900.6],[20190726,22048.99],[20190727,22048.99],[20190728,22048.99],[20190729,22023.99],[20190730,21962.18],[20190731,21774.17],[20190801,21618.1],[20190802,21397.16],[20190803,21397.16],[20190804,21397.16],[20190805,20783.28],[20190806,20846.04],[20190807,20849.54],[20190808,21249.68],[20190809,21179.35],[20190810,21179.35],[20190811,21179.35],[20190812,20932.62],[20190813,21146.09],[20190814,20696.85],[20190815,20736.11],[20190816,21100.61],[20190817,21100.61],[20190818,21100.61],[20190819,21324.65],[20190820,21248.84],[20190821,21359.91],[20190822,21399.13],[20190823,20961.41],[20190824,20961.41],[20190825,20961.41],[20190826,20980.48],[20190827,20987.77],[20190828,21097.17],[20190829,21398],[20190830,21503.43],[20190831,21503.43],[20190901,21503.43],[20190902,21550.31],[20190903,21520.03],[20190904,21569.38],[20190905,21793.2],[20190906,21876.92],[20190907,21876.92],[20190908,21876.92],[20190909,21849.71],[20190910,21795.65],[20190911,21998.76],[20190912,22143.28],[20190913,21918.4],[20190914,21918.4],[20190915,21918.4],[20190916,21981.57],[20190917,22016.43],[20190918,21978.43],[20190919,21973.02],[20190920,21958.93],[20190921,21958.93],[20190922,21958.93],[20190923,21996.35],[20190924,21824.61],[20190925,21912.19],[20190926,21974.73],[20190927,21864.81],[20190928,21864.81],[20190929,21864.81],[20190930,22013.97],[20191001,21809.66],[20191002,21353.47],[20191003,21402.47],[20191004,21649.34],[20191005,21649.34],[20191006,21649.34],[20191007,21587.96],[20191008,21293.37],[20191009,21433.83],[20191010,21493.46],[20191011,21715.85],[20191012,21715.85],[20191013,21715.85],[20191014,21721.16],[20191015,21937.1],[20191016,21884.13],[20191017,21782.93],[20191018,21653.5],[20191019,21653.5],[20191020,21653.5],[20191021,21698.99],[20191022,21703.16],[20191023,21728.35],[20191024,21797.87],[20191025,21913.06],[20191026,21913.06],[20191027,21913.06],[20191028,22063.01],[20191029,22063.5],[20191030,22090.64],[20191031,21942.02],[20191101,22069.48],[20191102,22069.48],[20191103,22069.48],[20191104,22202.93],[20191105,22282.14],[20191106,22308.45],[20191107,22402.7],[20191108,22518.61],[20191109,22518.61],[20191110,22518.61],[20191111,22494.89],[20191112,22580.81],[20191113,22607.42],[20191114,22660.74],[20191115,22740.87],[20191116,22740.87],[20191117,22740.87],[20191118,22719.74],[20191119,22703.43],[20191120,22672.14],[20191121,22575.72],[20191122,22681.72],[20191123,22681.72],[20191124,22681.72],[20191125,22928.08],[20191126,22992.58],[20191127,23105.73],[20191128,23120.02],[20191129,23077.44],[20191130,23077.44],[20191201,23077.44],[20191202,22809.01],[20191203,22547.23],[20191204,22659.9],[20191205,22672.05],[20191206,22867.34],[20191207,22867.34],[20191208,22867.34],[20191209,22855.33],[20191210,22803.18],[20191211,22853.26],[20191212,22910.24],[20191213,22877.63],[20191214,22877.63],[20191215,22877.63],[20191216,23070.07],[20191217,23054.34],[20191218,23129.09],[20191219,23222.17],[20191220,23382.09],[20191221,23382.09],[20191222,23382.09],[20191223,23445.75],[20191224,23442.67],[20191225,23442.67],[20191226,23457.02],[20191227,23405.53],[20191228,23405.53],[20191229,23405.53],[20191230,23209.33],[20191231,23172.4],[20200101,23172.4],[20200102,23416.38],[20200103,23381.07],[20200104,23381.07],[20200105,23381.07],[20200106,23340.58],[20200107,23370.48],[20200108,23578.61],[20200109,23749.8],[20200110,23760.6],[20200111,23760.6],[20200112,23760.6],[20200113,23810.29],[20200114,23828.1],[20200115,23828.73],[20200116,23957.08],[20200117,24179.83],[20200118,24179.83],[20200119,24179.83],[20200120,24206.6],[20200121,24120.15],[20200122,24194.77],[20200123,24190.95],[20200124,24136.3],[20200125,24136.3],[20200126,24136.3],[20200127,23755.13],[20200128,23967.95],[20200129,23996.77],[20200130,23974.9],[20200131,23597.06],[20200201,23597.06],[20200202,23597.06],[20200203,23692.47],[20200204,24084.71],[20200205,24384.69],[20200206,24516.15],[20200207,24464.32],[20200208,24464.32],[20200209,24464.32],[20200210,24641.31],[20200211,24828.36],[20200212,24968.77],[20200213,25061.75],[20200214,25161.63],[20200215,25161.63],[20200216,25161.63],[20200217,25179.03],[20200218,25167.89],[20200219,25327.34],[20200220,25277.3],[20200221,24967.38],[20200222,24967.38],[20200223,24967.38],[20200224,24148.36],[20200225,23456.78],[20200226,23201.85],[20200227,22123.57],[20200228,21747.09],[20200229,21747.09],[20200301,21747.09],[20200302,22293.54],[20200303,21958.02],[20200304,22595.46],[20200305,21955.23],[20200306,21237.78],[20200307,21237.78],[20200308,21237.78],[20200309,19618.05],[20200310,20373.54],[20200311,19708.71],[20200312,18145.76],[20200313,19456.21],[20200314,19456.21],[20200315,19456.21],[20200316,17516.63],[20200317,18229.94],[20200318,17673.98],[20200319,17950.19],[20200320,17593.36],[20200321,17593.36],[20200322,17593.36],[20200323,16862.84],[20200324,18151.57],[20200325,18538.05],[20200326,19254.43],[20200327,18777.61],[20200328,18777.61],[20200329,18777.61],[20200330,19162.99],[20200331,19134.79],[20200401,18362.2],[20200402,18642.22],[20200403,18638.38],[20200404,18638.38],[20200405,18638.38],[20200406,19752.74],[20200407,19818.54],[20200408,20293.96],[20200409,20690.95],[20200410,20690.26],[20200411,20690.26],[20200412,20690.26],[20200413,20705.98],[20200414,20897.25],[20200415,20621.82],[20200416,20750.09],[20200417,21336.24],[20200418,21336.24],[20200419,21336.24],[20200420,21065.57],[20200421,20518.93],[20200422,20817.07],[20200423,21023.85],[20200424,21201.75],[20200425,21201.75],[20200426,21201.75],[20200427,21469.19],[20200428,21412.67],[20200429,21951.1],[20200430,21721.45],[20200501,21463.04],[20200502,21463.04],[20200503,21463.04],[20200504,21065.24],[20200505,21485.08],[20200506,21464.97],[20200507,21768.33],[20200508,21929.78],[20200509,21929.78],[20200510,21929.78],[20200511,22034.78],[20200512,21644.74],[20200513,21225.18],[20200514,21459.76],[20200515,21609.98],[20200516,21609.98],[20200517,21609.98],[20200518,22193.81],[20200519,21851.79],[20200520,22134.82],[20200521,22019.64],[20200522,22159.29],[20200523,22159.29],[20200524,22159.29],[20200525,22180.89],[20200526,22324.54],[20200527,22537.28],[20200528,22486.3],[20200529,22360.39],[20200530,22360.39],[20200531,22360.39],[20200601,22422.39],[20200602,22589.37],[20200603,22849.09],[20200604,22677.88],[20200605,23033.59],[20200606,23033.59],[20200607,23033.59],[20200608,23381.74],[20200609,23207.66],[20200610,22975.76],[20200611,21907.37],[20200612,22086.41],[20200613,22086.41],[20200614,22086.41],[20200615,22267.68],[20200616,22684.11],[20200617,22771.81],[20200618,22793.39],[20200619,22773.68],[20200620,22773.68],[20200621,22773.68],[20200622,22831.58],[20200623,22776.7],[20200624,22320.09],[20200625,22583.9],[20200626,22181.99],[20200627,22181.99],[20200628,22181.99],[20200629,22232.06],[20200630,22691.66],[20200701,22834.57],[20200702,22873.05],[20200703,22919.84],[20200704,22919.84],[20200705,22919.84],[20200706,23102.96],[20200707,22969.37],[20200708,23105.87],[20200709,22940.7],[20200710,23210.8],[20200711,23210.8],[20200712,23210.8],[20200713,22970.56],[20200714,23025.01],[20200715,23203.47],[20200716,23172.57],[20200717,23218.67],[20200718,23218.67],[20200719,23218.67],[20200720,23363.78],[20200721,23456.09],[20200722,23299.76],[20200723,23106.99],[20200724,22838.46],[20200725,22838.46],[20200726,22838.46],[20200727,22709.57],[20200728,22674.02],[20200729,22876.09],[20200730,22780.6],[20200731,22751.59],[20200801,22751.59],[20200802,22751.59],[20200803,23093],[20200804,23151.18],[20200805,23145.32],[20200806,23278.78],[20200807,23354.86],[20200808,23354.86],[20200809,23354.86],[20200810,23479.06],[20200811,23328.51],[20200812,23560.75],[20200813,23468.05],[20200814,23488.2],[20200815,23488.2],[20200816,23488.2],[20200817,23495.66],[20200818,23459.58],[20200819,23362],[20200820,23532.66],[20200821,23739.54],[20200822,23739.54],[20200823,23739.54],[20200824,23821.45],[20200825,23951.88],[20200826,24213.65],[20200827,24287.36],[20200828,24217.72],[20200829,24217.72],[20200830,24217.72],[20200831,24129.68],[20200901,24220.92],[20200902,24790.22],[20200903,24218.01],[20200904,23830.06],[20200905,23830.06],[20200906,23830.06],[20200907,23812.74],[20200908,23321.6],[20200909,23648.37],[20200910,23287.93],[20200911,23215.56],[20200912,23215.56],[20200913,23215.56],[20200914,23451.42],[20200915,23592.27],[20200916,23575.3],[20200917,23461.13],[20200918,23200.68],[20200919,23200.68],[20200920,23200.68],[20200921,23004.46],[20200922,23299.81],[20200923,23007.58],[20200924,23022.39],[20200925,23354.72],[20200926,23354.72],[20200927,23354.72],[20200928,23713.02],[20200929,23586.88],[20200930,23723.96],[20201001,23814.79],[20201002,23679.4],[20201003,23679.4],[20201004,23679.4],[20201005,23939.31],[20201006,23708.86],[20201007,24052.07],[20201008,24288.66],[20201009,24427.36],[20201010,24427.36],[20201011,24427.36],[20201012,24729.02],[20201013,24748.91],[20201014,24677.27],[20201015,24684.89],[20201016,24651.65],[20201017,24651.65],[20201018,24651.65],[20201019,24261.92],[20201020,24220.06],[20201021,24097.1],[20201022,24235.21],[20201023,24268.03],[20201024,24268.03],[20201025,24268.03],[20201026,23958.85],[20201027,23812.44],[20201028,23259.28],[20201029,23465.15],[20201030,23212.97],[20201031,23212.97],[20201101,23212.97],[20201102,23544.41],[20201103,23825.46],[20201104,24322.25],[20201105,24587.74],[20201106,24575.21],[20201107,24575.21],[20201108,24575.21],[20201109,24851.89],[20201110,24819.6],[20201111,25054.8],[20201112,24868.07],[20201113,25083.1],[20201114,25083.1],[20201115,25083.1],[20201116,25324.32],[20201117,25161.13],[20201118,24983.67],[20201119,25105.31],[20201120,24960.05],[20201121,24960.05],[20201122,24960.05],[20201123,25054.53],[20201124,25435.91],[20201125,25391.02],[20201126,25398.16],[20201127,25421.03],[20201128,25421.03],[20201129,25421.03],[20201130,25230.78],[20201201,25443.25],[20201202,25290.61],[20201203,25149.09],[20201204,25343.55],[20201205,25343.55],[20201206,25343.55],[20201207,25388.78],[20201208,25475.08],[20201209,25346.4],[20201210,25262.21],[20201211,25203.7],[20201212,25203.7],[20201213,25203.7],[20201214,25113.09],[20201215,25357.63],[20201216,25360.75],[20201217,25418.08],[20201218,25370.08],[20201219,25370.08],[20201220,25370.08],[20201221,25402.65],[20201222,25316.05],[20201223,25433.41],[20201224,25451.89],[20201225,25451.89],[20201226,25451.89],[20201227,25451.89],[20201228,25493.89],[20201229,25421],[20201230,25397.17],[20201231,25522.73],[20210101,25522.73],[20210102,25522.73],[20210103,25522.73],[20210104,25214.99],[20210105,25351.85],[20210106,25399.1],[20210107,25869.21],[20210108,26088.42],[20210109,26088.42],[20210110,26088.42],[20210111,26144.11],[20210112,26161.04],[20210113,26181.37],[20210114,26202.41],[20210115,26045.88],[20210116,26045.88],[20210117,26045.88],[20210118,26073.9],[20210119,26174.84],[20210120,26565.42],[20210121,26496.02],[20210122,26399.62],[20210123,26399.62],[20210124,26399.62],[20210125,26475.43],[20210126,26438.2],[20210127,25900.96],[20210128,26107.43],[20210129,25651.03],[20210130,25651.03],[20210131,25651.03],[20210201,26055.73],[20210202,26541.44],[20210203,26655.24],[20210204,26953.31],[20210205,27117.3],[20210206,27117.3],[20210207,27117.3],[20210208,27227.32],[20210209,27104.92],[20210210,27090.96],[20210211,27102.8],[20210212,27281.56],[20210213,27281.56],[20210214,27281.56],[20210215,27286.47],[20210216,27242.61],[20210217,27367.25],[20210218,27212.64],[20210219,27076.45],[20210220,27076.45],[20210221,27076.45],[20210222,26862.36],[20210223,26760.65],[20210224,27018.27],[20210225,26365.3],[20210226,26352.78],[20210227,26352.78],[20210228,26352.78],[20210301,27045.79],[20210302,26977.84],[20210303,26558.62],[20210304,26195.26],[20210305,26736.19],[20210306,26736.19],[20210307,26736.19],[20210308,26848.77],[20210309,27128.31],[20210310,27311.07],[20210311,27460.11],[20210312,27572.94],[20210313,27572.94],[20210314,27572.94],[20210315,27767.66],[20210316,27766.62],[20210317,27817.2],[20210318,27476.5],[20210319,27446.36],[20210320,27446.36],[20210321,27446.36],[20210322,27536.99],[20210323,27473.96],[20210324,27416.87],[20210325,27495.65],[20210326,27965.37],[20210327,27965.37],[20210328,27965.37],[20210329,27995.87],[20210330,28007.41],[20210331,28149.74],[20210401,28432.23],[20210402,28435.88],[20210403,28435.88],[20210404,28435.88],[20210405,28484.31],[20210406,28678.39],[20210407,28538.22],[20210408,28700.84],[20210409,28861.74],[20210410,28861.74],[20210411,28861.74],[20210412,28868.33],[20210413,28960.57],[20210414,28756.69],[20210415,28997.2],[20210416,29084.7],[20210417,29084.7],[20210418,29084.7],[20210419,28838.64],[20210420,28585.78],[20210421,28868.99],[20210422,28654.01],[20210423,28835.13],[20210424,28835.13],[20210425,28835.13],[20210426,28895.96],[20210427,28905],[20210428,28916.91],[20210429,28941.41],[20210430,28867.47],[20210501,28867.47],[20210502,28867.47],[20210503,28916.89],[20210504,28789.5],[20210505,28824.41],[20210506,28825.49],[20210507,29031.82],[20210508,29031.82],[20210509,29031.82],[20210510,28579.57],[20210511,28322.54],[20210512,27916.46],[20210513,28120.08],[20210514,28466.48],[20210515,28466.48],[20210516,28466.48],[20210517,28424.06],[20210518,28091.1],[20210519,27964.41],[20210520,28282.83],[20210521,28371.94],[20210522,28371.94],[20210523,28371.94],[20210524,28484.13],[20210525,28428.92],[20210526,28546.33],[20210527,28648.24],[20210528,28811.26],[20210529,28811.26],[20210530,28811.26],[20210531,28751.43],[20210601,28625.32],[20210602,28730.47],[20210603,28636.43],[20210604,28986.17],[20210605,28986.17],[20210606,28986.17],[20210607,28929.53],[20210608,28903.12],[20210609,28836.72],[20210610,29000.79],[20210611,29193.06],[20210612,29193.06],[20210613,29193.06],[20210614,29272.83],[20210615,29220.62],[20210616,29057.8],[20210617,29465.24],[20210618,29279.09],[20210619,29279.09],[20210620,29279.09],[20210621,29573.57],[20210622,29746.63],[20210623,29662.49],[20210624,29830.95],[20210625,29914.5],[20210626,29914.5],[20210627,29914.5],[20210628,30067.9],[20210629,30164.98],[20210630,30189.29],[20210701,30312.1],[20210702,30635.43],[20210703,30635.43],[20210704,30635.43],[20210705,30612.48],[20210706,30587.09],[20210707,30697.02],[20210708,30399.01],[20210709,30634.84],[20210710,30634.84],[20210711,30634.84],[20210712,30760.68],[20210713,30715.95],[20210714,30785.52],[20210715,30680.43],[20210716,30517.95],[20210717,30517.95],[20210718,30517.95],[20210719,30132.41],[20210720,30505.27],[20210721,30791.31],[20210722,30883.51],[20210723,31216.72],[20210724,31216.72],[20210725,31216.72],[20210726,31234.9],[20210727,31040.77],[20210728,31054.15],[20210729,31027.9],[20210730,30857.48],[20210731,30857.48],[20210801,30857.48],[20210802,30810.04],[20210803,30970.19],[20210804,30956],[20210805,31139.4],[20210806,31315.77],[20210807,31315.77],[20210808,31315.77],[20210809,31381.91],[20210810,31503.21],[20210811,31568.14],[20210812,31584.15],[20210813,31569.47],[20210814,31569.47],[20210815,31569.47],[20210816,31582.02],[20210817,31436.77],[20210818,31267.53],[20210819,31296.63],[20210820,31569.02],[20210821,31569.02],[20210822,31569.02],[20210823,31730.16],[20210824,31784.56],[20210825,31865.47],[20210826,31650.05],[20210827,31857.47],[20210828,31857.47],[20210829,31857.47],[20210830,31899.19],[20210831,31806.05],[20210901,31832.3],[20210902,31847.48],[20210903,31793.94],[20210904,31793.94],[20210905,31793.94],[20210906,31812.19],[20210907,31710.48],[20210908,31733.21],[20210909,31593.29],[20210910,31392.3],[20210911,31392.3],[20210912,31392.3],[20210913,31521.76],[20210914,31304.69],[20210915,31464.85],[20210916,31631.33],[20210917,31377.49],[20210918,31377.49],[20210919,31377.49],[20210920,31005.88],[20210921,30911.95],[20210922,31160.9],[20210923,31561.01],[20210924,31616.11],[20210925,31616.11],[20210926,31616.11],[20210927,31575.54],[20210928,31033.47],[20210929,31053.81],[20210930,30922.07],[20211001,31096.74],[20211002,31096.74],[20211003,31096.74],[20211004,30700.48],[20211005,30997.21],[20211006,31247.02],[20211007,31538.18],[20211008,31467.82],[20211009,31467.82],[20211010,31467.82],[20211011,31279.69],[20211012,31224.19],[20211013,31305.18],[20211014,31714.53],[20211015,31968.51],[20211016,31968.51],[20211017,31968.51],[20211018,32069.23],[20211019,32165.83],[20211020,32348.7],[20211021,32426.38],[20211022,32417.73],[20211023,32417.73],[20211024,32417.73],[20211025,32562.33],[20211026,32621.51],[20211027,32439.3],[20211028,32661.07],[20211029,32682.25],[20211030,32682.25],[20211031,32682.25],[20211101,32827.12],[20211102,32955.91],[20211103,33201.71],[20211104,33426.99],[20211105,33667.46],[20211106,33667.46],[20211107,33667.46],[20211108,33551.99],[20211109,33504.88],[20211110,33333.78],[20211111,33528.24],[20211112,33833.55],[20211113,33833.55],[20211114,33833.55],[20211115,33916.89],[20211116,34239.46],[20211117,34295.71],[20211118,34255.78],[20211119,34388.38],[20211120,34388.38],[20211121,34388.38],[20211122,34230.06],[20211123,34236.27],[20211124,34431.85],[20211125,34447.44],[20211126,33578.58],[20211127,33578.58],[20211128,33578.58],[20211129,33873.79],[20211130,33122.34],[20211201,32779.11],[20211202,33027.82],[20211203,32947.2],[20211204,32947.2],[20211205,32947.2],[20211206,33243.93],[20211207,34033.88],[20211208,34021.25],[20211209,33823.63],[20211210,34085.34],[20211211,34085.34],[20211212,34085.34],[20211213,33839.08],[20211214,33479.74],[20211215,33968.68],[20211216,33655.96],[20211217,33322.75],[20211218,33322.75],[20211219,33322.75],[20211220,33068.45],[20211221,33537.03],[20211222,33867.55],[20211223,34075.74],[20211224,34074.75],[20211225,34074.75],[20211226,34074.45],[20211227,34311.73],[20211228,34322.5],[20211229,34499.57],[20211230,34408.84],[20211231,34330.53],[20220101,34330.53],[20220102,34330.53],[20220103,34345.28],[20220104,34515.52],[20220105,33803.4],[20220106,33672.88],[20220107,33551.87],[20220108,33551.87],[20220109,33551.87],[20220110,33355.19],[20220111,33612.87],[20220112,33658.71],[20220113,33020.44],[20220114,32944.7],[20220115,32944.7],[20220116,32944.7],[20220117,32990.9],[20220118,32599.88],[20220119,32375.73],[20220120,32063.63],[20220121,31398.77],[20220122,31398.77],[20220123,31398.77],[20220124,31431.03],[20220125,31195.05],[20220126,31152.88],[20220127,31286.11],[20220128,31843.7],[20220129,31843.7],[20220130,31843.7],[20220131,32492.07],[20220201,32560.14],[20220202,32660.52],[20220203,31970.13],[20220204,31629.86],[20220205,31629.86],[20220206,31629.86],[20220207,31652.57],[20220208,31921.68],[20220209,32385.63],[20220210,31961.31],[20220211,31438.16],[20220212,31438.16],[20220213,31438.16],[20220214,31465.58],[20220215,31833.02],[20220216,31798.26],[20220217,31220.71],[20220218,30965.89],[20220219,30965.89],[20220220,30965.89],[20220221,30920.81],[20220222,30673.52],[20220223,30156.5],[20220224,30856.33],[20220225,31432.38],[20220226,31432.38],[20220227,31432.38],[20220228,31494.3],[20220301,31210.12],[20220302,31777.85],[20220303,31728.53],[20220304,31765.39],[20220305,31765.39],[20220306,31765.39],[20220307,30976.1],[20220308,30637.19],[20220309,31086.14],[20220310,30815.72],[20220311,30708.41],[20220312,30708.41],[20220313,30708.41],[20220314,30486.97],[20220315,30895.36],[20220316,31673.35],[20220317,31875.92],[20220318,32368.43],[20220319,32368.43],[20220320,32368.43],[20220321,32399.21],[20220322,32781.69],[20220323,32538.19],[20220324,32869.32],[20220325,32988.48],[20220326,32988.48],[20220327,32988.48],[20220328,33293.21],[20220329,33411.87],[20220330,33115.1],[20220331,32739.73],[20220401,32922.24],[20220402,32922.24],[20220403,32922.24],[20220404,33307.63],[20220405,33107.89],[20220406,32785.25],[20220407,32883.35],[20220408,32956.54],[20220409,32956.54],[20220410,32956.54],[20220411,32412.28],[20220412,32392.73],[20220413,32753.44],[20220414,32404.3],[20220415,32401.73],[20220416,32401.73],[20220417,32401.73],[20220418,32395.79],[20220419,32929.07],[20220420,32869],[20220421,32300.02],[20220422,31595.18],[20220423,31595.18],[20220424,31595.18],[20220425,31783.8],[20220426,31292.28],[20220427,31532.89],[20220428,32383.57],[20220429,31407.28],[20220430,31407.28],[20220501,31407.28],[20220502,31415.06],[20220503,31481.01],[20220504,32250.59],[20220505,31291.33],[20220506,30816.22],[20220507,30816.22],[20220508,30816.22],[20220509,30242.46],[20220510,29911.49],[20220511,29507.1],[20220512,29738.67],[20220513,30590.63],[20220514,30590.63],[20220515,30590.63],[20220516,30430.79],[20220517,30631.96],[20220518,29693.82],[20220519,29384.97],[20220520,29328.71],[20220521,29328.71],[20220522,29328.71],[20220523,29488.57],[20220524,29051.09],[20220525,29453.84],[20220526,29739.87],[20220527,30628.44],[20220528,30628.44],[20220529,30628.44],[20220530,30671.96],[20220531,30560.36],[20220601,30395.06],[20220602,30784.44],[20220603,30458.84],[20220604,30458.84],[20220605,30458.84],[20220606,30515.42],[20220607,30859.1],[20220608,30507.33],[20220609,29889.91],[20220610,29374.03],[20220611,29374.03],[20220612,29374.03],[20220613,28528.46],[20220614,28358.8],[20220615,28751.65],[20220616,27973.25],[20220617,27831.44],[20220618,27831.44],[20220619,27831.44],[20220620,27814.09],[20220621,28253.46],[20220622,28308.53],[20220623,28542.8],[20220624,29443.36],[20220625,29443.36],[20220626,29443.36],[20220627,29329.65],[20220628,28887.54],[20220629,28846.14],[20220630,28834.67],[20220701,29042.35],[20220702,29042.35],[20220703,29042.35],[20220704,29037.63],[20220705,29490.44],[20220706,29941.03],[20220707,30363.58],[20220708,30424.27],[20220709,30424.27],[20220710,30424.27],[20220711,30293.46],[20220712,30159.06],[20220713,29894.89],[20220714,29926.73],[20220715,30303.3],[20220716,30303.3],[20220717,30303.3],[20220718,30017.84],[20220719,30367.22],[20220720,30788.5],[20220721,31104.86],[20220722,30886.74],[20220723,30886.74],[20220724,30886.74],[20220725,30725.81],[20220726,30662.67],[20220727,31256.02],[20220728,31731.32],[20220729,31964.16],[20220730,31964.16],[20220731,31964.16],[20220801,31853.93],[20220802,31731.51],[20220803,32279.05],[20220804,32358.74],[20220805,32236.55],[20220806,32236.55],[20220807,32236.55],[20220808,32352],[20220809,32039.46],[20220810,32551.19],[20220811,32447.15],[20220812,33045.49],[20220813,33045.49],[20220814,33045.49],[20220815,33310.81],[20220816,33721.8],[20220817,33386.59],[20220818,33389.43],[20220819,33336.68],[20220820,33336.68],[20220821,33336.68],[20220822,32821.52],[20220823,32887.88],[20220824,32935.18],[20220825,33291.18],[20220826,32299.99],[20220827,32299.99],[20220828,32299.99],[20220829,32038.84],[20220830,31549.04],[20220831,31367.92],[20220901,31347.85],[20220902,31123.8],[20220903,31123.8],[20220904,31123.8],[20220905,31190.13],[20220906,31153.83],[20220907,31724.31],[20220908,31702.37],[20220909,32074.13],[20220910,32074.13],[20220911,32074.13],[20220912,32130.56],[20220913,30919.22],[20220914,31305.35],[20220915,31035.69],[20220916,30765.22],[20220917,30765.22],[20220918,30765.22],[20220919,30814.46],[20220920,30528.5],[20220921,30344.22],[20220922,30050.12],[20220923,29902.15],[20220924,29902.15],[20220925,29902.15],[20220926,29903.74],[20220927,29867.22],[20220928,30541.77],[20220929,29672.84],[20220930,29166.29],[20221001,29166.29],[20221002,29166.29],[20221003,29695.67],[20221004,30279.89],[20221005,30286.83],[20221006,30213.02],[20221007,29593.42],[20221008,29593.42],[20221009,29593.42],[20221010,29563.82],[20221011,29252.87],[20221012,29236.07],[20221013,29662.07],[20221014,29280.76],[20221015,29280.76],[20221016,29280.76],[20221017,29773.56],[20221018,29930.44],[20221019,29873],[20221020,29588.42],[20221021,30310.27],[20221022,30310.27],[20221023,30310.27],[20221024,30378.54],[20221025,30814.51],[20221026,30253.46],[20221027,30101.52],[20221028,30879.47],[20221029,30879.47],[20221030,30879.47],[20221031,30907.44],[20221101,30795.92],[20221102,30163.41],[20221103,30177.65],[20221104,30162.35],[20221105,30162.35],[20221106,30162.35],[20221107,30058.28],[20221108,30213.9],[20221109,29620.71],[20221110,31154.24],[20221111,30730.88],[20221112,30730.88],[20221113,30730.88],[20221114,30461.76],[20221115,30505.51],[20221116,30223.67],[20221117,30272.44],[20221118,30293.91],[20221119,30293.91],[20221120,30293.91],[20221121,30505.21],[20221122,30754.88],[20221123,30812.73],[20221124,30744.95],[20221125,30709.26],[20221126,30709.26],[20221127,30709.26],[20221128,30124.82],[20221129,30260.62],[20221130,31025.19],[20221201,30957.97],[20221202,30673.52],[20221203,30673.52],[20221204,30673.52],[20221205,30068.68],[20221206,29790.86],[20221207,29657.16],[20221208,29891.3],[20221209,29635.81],[20221210,29635.81],[20221211,29635.81],[20221212,29957.89],[20221213,30284.55],[20221214,29865.68],[20221215,29204],[20221216,28871.67],[20221217,28871.67],[20221218,28871.67],[20221219,28650.7],[20221220,28613.43],[20221221,28928.89],[20221222,28605.07],[20221223,28687.3],[20221224,28687.3],[20221225,28687.3],[20221226,28687.86],[20221227,28621.19],[20221228,28329.73],[20221229,28644.58],[20221230,28575.44],[20221231,28575.44],[20230101,28575.44],[20230102,28573.43],[20230103,28819.53],[20230104,28884.44],[20230105,28611.61],[20230106,29318.17],[20230107,29318.17],[20230108,29318.17],[20230109,28994.1],[20230110,29087.27],[20230111,29390.29],[20230112,29447.52],[20230113,29470.35],[20230114,29470.35],[20230115,29470.35],[20230116,29503.83],[20230117,29422.73],[20230118,29083.52],[20230119,28829.31],[20230120,29246.88],[20230121,29246.88],[20230122,29246.88],[20230123,29543.69],[20230124,29565.27],[20230125,29463.6],[20230126,29779.41],[20230127,29977.01],[20230128,29977.01],[20230129,29977.01],[20230130,29567.66],[20230131,30046.78],[20230201,30246.23],[20230202,30505.56],[20230203,30370.49],[20230204,30370.49],[20230205,30370.49],[20230206,30532.2],[20230207,31018.47],[20230208,30726.48],[20230209,30376.75],[20230210,30533.9],[20230211,30533.9],[20230212,30533.9],[20230213,30852.94],[20230214,30752.89],[20230215,31022.76],[20230216,30687.52],[20230217,30687.15],[20230218,30687.15],[20230219,30687.15],[20230220,30621.72],[20230221,30043.2],[20230222,30020.67],[20230223,30235.96],[20230224,30040.88],[20230225,30040.88],[20230226,30040.88],[20230227,30143.46],[20230228,29919.05],[20230301,29627.71],[20230302,29986.92],[20230303,30430.19],[20230304,30430.19],[20230305,30430.19],[20230306,30376.86],[20230307,29986.88],[20230308,30246.09],[20230309,29774.23],[20230310,29117.86],[20230311,29117.86],[20230312,29117.86],[20230313,28719.03],[20230314,29095.87],[20230315,29383.01],[20230316,29723.12],[20230317,29458.93],[20230318,29458.93],[20230319,29458.93],[20230320,29383.95],[20230321,29607.91],[20230322,29213.12],[20230323,29010.3],[20230324,29412.75],[20230325,29412.75],[20230326,29412.75],[20230327,29449.17],[20230328,29232.02],[20230329,29586.56],[20230330,29681.14],[20230331,30098.17],[20230401,30098.17],[20230402,30098.17],[20230403,30234.31],[20230404,29996.91],[20230405,29793.75],[20230406,29883.16],[20230407,29882.84],[20230408,29882.84],[20230409,29882.84],[20230410,29887.89],[20230411,30027.59],[20230412,29863.32],[20230413,29924.79],[20230414,29842.95],[20230415,29842.95],[20230416,29842.95],[20230417,30103.31],[20230418,30148.24],[20230419,30201.19],[20230420,30032.11],[20230421,29963.66],[20230422,29963.66],[20230423,29963.66],[20230424,29916.79],[20230425,29445.98],[20230426,29246.19],[20230427,29679.82],[20230428,30062.48],[20230429,30062.48],[20230430,30062.48],[20230501,30073.99],[20230502,29855.74],[20230503,29453.82],[20230504,29194.87],[20230505,29775.35],[20230506,29775.35],[20230507,29775.35],[20230508,29803.01],[20230509,29848.1],[20230510,30012.76],[20230511,30037.45],[20230512,30113.06],[20230513,30113.06],[20230514,30113.06],[20230515,30229.17],[20230516,30051.58],[20230517,30469.35],[20230518,30690.31],[20230519,30858.64],[20230520,30858.64],[20230521,30858.64],[20230522,30834.49],[20230523,30634.26],[20230524,30353],[20230525,30674.53],[20230526,31042.4],[20230527,31042.4],[20230528,31042.4],[20230529,31063.14],[20230530,31093.62],[20230531,31076.62],[20230601,31266.06],[20230602,31588.57],[20230603,31588.57],[20230604,31588.57],[20230605,31750.49],[20230606,31871.01],[20230607,31697.95],[20230608,31730.66],[20230609,31700.87],[20230610,31700.87],[20230611,31700.87],[20230612,31992.01],[20230613,32161.43],[20230614,32141.88],[20230615,32419.57],[20230616,32024.62],[20230617,32024.62],[20230618,32024.62],[20230619,32041.03],[20230620,31918.14],[20230621,31757.85],[20230622,31658.75],[20230623,31695.89],[20230624,31695.89],[20230625,31695.89],[20230626,31545.82],[20230627,31727.62],[20230628,31821.56],[20230629,31951.85],[20230630,32449.05],[20230701,32449.05],[20230702,32449.05],[20230703,32440.64],[20230704,32448.59],[20230705,32427.02],[20230706,32116.54],[20230707,32058.08],[20230708,32058.08],[20230709,32058.08],[20230710,31983.95],[20230711,32144.15],[20230712,32260.55],[20230713,32136.93],[20230714,32035.51],[20230715,32035.51],[20230716,32035.51],[20230717,32092.34],[20230718,32264.9],[20230719,32460.18],[20230720,32309.36],[20230721,32485.58],[20230722,32485.58],[20230723,32485.58],[20230724,32648.17],[20230725,32868.58],[20230726,32852.18],[20230727,32575.59],[20230728,33027.88],[20230729,33027.88],[20230730,33027.88],[20230731,33143.88],[20230801,33215.93],[20230802,32791.5],[20230803,32762.63],[20230804,32611.83],[20230805,32611.83],[20230806,32611.83],[20230807,32706.12],[20230808,32694.36],[20230809,32459.78],[20230810,32332.1],[20230811,32289.98],[20230812,32289.98],[20230813,32289.98],[20230814,32630.43],[20230815,32413.51],[20230816,32136.08],[20230817,31913.66],[20230818,31930.87],[20230819,31930.87],[20230820,31930.87],[20230821,32018.95],[20230822,32034.09],[20230823,32515.41],[20230824,32129.32],[20230825,32340.93],[20230826,32340.93],[20230827,32340.93],[20230828,32510.79],[20230829,32955.49],[20230830,32907.49],[20230831,32975.98],[20230901,33145.77],[20230902,33145.77],[20230903,33145.77],[20230904,33197.96],[20230905,33312.42],[20230906,33111.16],[20230907,33065.93],[20230908,33119.11],[20230909,33119.11],[20230910,33119.11],[20230911,33235.32],[20230912,33134.78],[20230913,33053.04],[20230914,33331.32],[20230915,33183.7],[20230916,33183.7],[20230917,33183.7],[20230918,33106.32],[20230919,32886.37],[20230920,32680.35],[20230921,32307.95],[20230922,32173.18],[20230923,32173.18],[20230924,32173.18],[20230925,32321.37],[20230926,32004.37],[20230927,32189.44],[20230928,32359.11],[20230929,32207.97],[20230930,32207.97],[20231001,32207.97],[20231002,32327.73],[20231003,32092.96],[20231004,32171.16],[20231005,32063.74],[20231006,32282.02],[20231007,32282.02],[20231008,32282.02],[20231009,32562.35],[20231010,32653.73],[20231011,32717.3],[20231012,32513.49],[20231013,32606.09],[20231014,32606.09],[20231015,32606.09],[20231016,32824.9],[20231017,32782.21],[20231018,32427.69],[20231019,32135.22],[20231020,31659.01],[20231021,31659.01],[20231022,31659.01],[20231023,31498.11],[20231024,31648.53],[20231025,31367.86],[20231026,31121.68],[20231027,30922.71],[20231028,30922.71],[20231029,30922.71],[20231030,31013.19],[20231031,31240.31],[20231101,31574.27],[20231102,31999.29],[20231103,32207],[20231104,32207],[20231105,32207],[20231106,32150.12],[20231107,32405.36],[20231108,32465.02],[20231109,32202.59],[20231110,32591.68],[20231111,32591.68],[20231112,32591.68],[20231113,32649.96],[20231114,33080.27],[20231115,32830.32],[20231116,32858.41],[20231117,32849.46],[20231118,32849.46],[20231119,32849.46],[20231120,32900.87],[20231121,32803.95],[20231122,33069.82],[20231123,33086.32],[20231124,33072.35],[20231125,33072.35],[20231126,33072.35],[20231127,32932.89],[20231128,32919.46],[20231129,32885.29],[20231130,33154.36],[20231201,33551.7],[20231202,33551.7],[20231203,33551.7],[20231204,33492.2],[20231205,33546.85],[20231206,33580.24],[20231207,33785.82],[20231208,33907.4],[20231209,33907.4],[20231210,33907.4],[20231211,34160.16],[20231212,34170.31],[20231213,34633.69],[20231214,34419.61],[20231215,34349.17],[20231216,34349.17],[20231217,34349.17],[20231218,34556.04],[20231219,34619.91],[20231220,34277.54],[20231221,34408.59],[20231222,34403.73],[20231223,34403.73],[20231224,34403.73],[20231225,34403.88],[20231226,34412.68],[20231227,34439.98],[20231228,34343.62],[20231229,34432.87],[20231230,34432.87],[20231231,34432.87],[20240101,34432.87],[20240102,34491.65],[20240103,34289.68],[20240104,34079.37],[20240105,34179.22],[20240106,34179.22],[20240107,34179.22],[20240108,34529.86],[20240109,34602.75],[20240110,34723.68],[20240111,34655.63],[20240112,34777.59],[20240113,34777.59],[20240114,34777.59],[20240115,34767.02],[20240116,34841.93],[20240117,34674.1],[20240118,34919.53],[20240119,35268.91],[20240120,35268.91],[20240121,35268.91],[20240122,35440.22],[20240123,35580.41],[20240124,35490.07],[20240125,35712.9],[20240126,35768.95],[20240127,35768.95],[20240128,35768.95],[20240129,36165.58],[20240130,36125.19],[20240131,35640.53],[20240201,36007.32],[20240202,36171.37],[20240203,36171.37],[20240204,36171.37],[20240205,36463.03],[20240206,36562.2],[20240207,36714.94],[20240208,36859.08],[20240209,37013.99],[20240210,37013.99],[20240211,37013.99],[20240212,37049.7],[20240213,36519.77],[20240214,37033.8],[20240215,37174.12],[20240216,36951.38],[20240217,36951.38],[20240218,36951.38],[20240219,36930.07],[20240220,36605.27],[20240221,36575.27],[20240222,37141.34],[20240223,37268.15],[20240224,37268.15],[20240225,37268.15],[20240226,37110.39],[20240227,37148.52],[20240228,37239.73],[20240229,37356.31],[20240301,37651.24],[20240302,37651.24],[20240303,37651.24],[20240304,37563.6],[20240305,37217.02],[20240306,37275.24],[20240307,37554.8],[20240308,37310.7],[20240309,37310.7],[20240310,37310.7],[20240311,37239.73],[20240312,37605.41],[20240313,37529.9],[20240314,37453.96],[20240315,37307.23],[20240316,37307.23],[20240317,37307.23],[20240318,37464.24],[20240319,37759.03],[20240320,38111.26],[20240321,38159.46],[20240322,38320.96],[20240323,38320.96],[20240324,38320.96],[20240325,38178.46],[20240326,38127.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 942,39€ |
2021 | 1.475,31€ |
2022 | 1.710,11€ |
2023 | 1.508,30€ |
2024 | 1.999,69€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 2,61% |
3 M | 10,57% |
6 M | 19,51% |
lfd. Jahr | 10,92% |
1 Jahr | 31,24% |
3 Jahre | 44,22% |
5 Jahre | 102,67% |
10 Jahre | k.A. |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 238,31% |
Anlageziel ist die Nachbildung der Wertentwicklung des FTSE North America Index. Der Index besteht aus Aktien von großen Unternehmen in den USA. Der Fonds versucht die Wertentwicklung des Index nachzubilden, indem er in eine repräsentative Auswahl an Wertpapieren investiert, die Bestandteil des Index sind.
Die fünf größten Wertpapierbestände in diesem Fonds
Apple Inc. | 6,80% |
Microsoft Corp. | 6,80% |
Alphabet Inc. | 3,50% |
Amazon.com Inc. | 3,20% |
NVIDIA Corp. | 2,70% |
Wertverlauf der letzten fünf Jahre
03.2019 - 03.2020 | -5.7615 | -4.756500 |
03.2020 - 03.2021 | 56.5505 | 45.241200 |
03.2021 - 03.2022 | 15.9155 | 19.977100 |
03.2022 - 03.2023 | -11.801 | -10.516100 |
03.2023 - 03.2024 | 32.5793 | 29.392400 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,88% | 15,01% | 16,41% | k.A. |
Sharpe Ratio | 2,39 | 0,93 | 0,91 | k.A. |
Tracking Error | 1,01% | 1,39% | 1,41% | k.A. |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,97 | 1,00 | 1,02 | k.A. |
Treynor Ratio | 24,45 | 13,93 | 14,72 | k.A. |
Die 10 größten Wertpapierbestände (28. 03. 2024)
Apple Inc. | 6,80% |
Microsoft Corp. | 6,80% |
Alphabet Inc. | 3,50% |
Amazon.com Inc. | 3,20% |
NVIDIA Corp. | 2,70% |
Meta Platforms Inc. | 1,70% |
Berkshire Hathaway Inc. | 1,60% |
Tesla Inc. | 1,60% |
Eli Lilly & Co. | 1,20% |
Unitedhealth Group Inc. | 1,20% |
Länderverteilung (28. 03. 2024)
USA | 96,20% |
Kanada | 3,80% |
Branchenverteilung (28. 03. 2024)
Technologie | 32,50% |
Konsumgüter zyklisch | 13,90% |
Gesundheit / Healthcare | 11,70% |
Industrie / Investitionsgüter | 11,60% |
Finanzen | 11,40% |
Konsumgüter nicht-zyklisch | 4,90% |
Energie | 4,70% |
Versorger | 2,70% |
Immobilien | 2,40% |
Telekommunikationsdienstleister | 2,20% |
Assetverteilung (28. 03. 2024)
Aktien | 100,00% |
Währungsverteilung (28. 03. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4538KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6808KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5545KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,10% |
TER (Gesamtkostenquote KIID) | 0,10% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds Large Cap |
Anlageregion: | USA |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
Fondsmanager: | The Vanguard Group Inc. |
Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 30.09.2014 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 2.816,00 Mio. USD |