Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12CXY
ISIN: IE00BKX55R35
Aktienfonds Large Cap, USA
Aktueller Preis (26. 05. 2023)
102,23 $
1,33 $ / 1,30%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vanguard FTSE North America UCITS ETF USD Dist"},"ts":[[20180528,61.49],[20180529,61.26],[20180530,61.67],[20180531,60.91],[20180601,61.7],[20180604,61.63],[20180605,62],[20180606,62.07],[20180607,61.65],[20180608,62.27],[20180611,62.15],[20180612,62.27],[20180613,62.16],[20180614,62.51],[20180615,63.14],[20180618,62.94],[20180619,63.09],[20180620,62.98],[20180621,62.79],[20180622,62.33],[20180625,61.18],[20180626,61.48],[20180627,61.26],[20180628,61.8],[20180629,61.48],[20180702,61.75],[20180703,61.32],[20180704,61.45],[20180705,61.61],[20180706,62.06],[20180709,62.27],[20180710,62.9],[20180711,62.33],[20180712,63.28],[20180713,63.42],[20180716,62.93],[20180717,63.23],[20180718,63.87],[20180719,63.77],[20180720,63.27],[20180723,63.11],[20180724,63.42],[20180725,64.07],[20180726,63.76],[20180727,63.84],[20180730,63.18],[20180731,63.2],[20180801,63.35],[20180802,64.11],[20180803,64.55],[20180806,65.02],[20180807,64.85],[20180808,64.9],[20180809,64.84],[20180810,65.17],[20180813,65.2],[20180814,65.6],[20180815,65.55],[20180816,65.79],[20180817,65.91],[20180820,65.89],[20180821,65.55],[20180822,64.91],[20180823,65],[20180824,65.35],[20180827,65.6],[20180828,65.18],[20180829,65.82],[20180830,65.35],[20180831,65.56],[20180903,65.78],[20180904,65.9],[20180905,65.6],[20180906,65.08],[20180907,65.05],[20180910,65.41],[20180911,65.62],[20180912,65.61],[20180913,65.76],[20180914,65.4],[20180917,65.15],[20180918,65.36],[20180919,65.61],[20180920,65.56],[20180921,65.59],[20180924,65.29],[20180925,65.18],[20180926,65.2],[20180927,65.54],[20180928,66.27],[20181001,66.36],[20181002,66.67],[20181003,66.71],[20181004,66.43],[20181005,66.02],[20181008,66.12],[20181009,66.28],[20181010,63.76],[20181011,62.05],[20181012,62.93],[20181015,62.54],[20181016,63.85],[20181017,64.12],[20181018,63.34],[20181019,63.49],[20181022,63.11],[20181023,62.85],[20181024,61.42],[20181025,62.35],[20181026,61.7],[20181029,61.09],[20181030,62.09],[20181031,63.09],[20181101,63.37],[20181102,62.85],[20181105,63.45],[20181106,63.51],[20181107,64.46],[20181108,64.68],[20181109,64.52],[20181112,63.72],[20181113,63.66],[20181114,63.03],[20181115,63.64],[20181116,63.57],[20181119,62.08],[20181120,60.99],[20181121,61.29],[20181122,61.34],[20181123,61.21],[20181126,62.09],[20181127,62.42],[20181128,64.07],[20181129,63.4],[20181130,64.05],[20181203,64.92],[20181204,62.46],[20181205,62.76],[20181206,62.64],[20181207,61.14],[20181210,60.91],[20181211,61.11],[20181212,61.66],[20181213,61.5],[20181214,60.83],[20181217,59.28],[20181218,59.09],[20181219,58.06],[20181220,56.92],[20181221,55.92],[20181224,54.47],[20181226,57.06],[20181227,57.76],[20181228,57.32],[20181231,57.82],[20190102,58.17],[20190103,57.05],[20190104,58.71],[20190107,58.93],[20190108,59.52],[20190110,59.62],[20190111,59.62],[20190114,59.66],[20190115,60.51],[20190116,60.84],[20190117,61.26],[20190118,62.02],[20190121,62.25],[20190122,61.41],[20190123,61.45],[20190124,61.71],[20190125,62.23],[20190128,61.38],[20190129,61.28],[20190130,62.18],[20190131,62.41],[20190201,62.58],[20190204,63.14],[20190205,63.56],[20190206,63.58],[20190207,63.29],[20190208,63.32],[20190211,63.55],[20190212,64.45],[20190213,64.58],[20190214,64.65],[20190215,65.41],[20190218,65.02],[20190219,65.33],[20190220,65.22],[20190221,64.92],[20190222,65.49],[20190225,65.42],[20190226,65.33],[20190227,65.21],[20190228,64.85],[20190301,65.46],[20190304,65.44],[20190305,65.42],[20190306,65.13],[20190307,64.83],[20190308,64.97],[20190311,65.78],[20190312,65.81],[20190313,66.09],[20190314,66.09],[20190315,66.33],[20190318,66.35],[20190319,66.29],[20190320,66.11],[20190321,66.62],[20190322,65.86],[20190325,65.66],[20190326,66.33],[20190327,66.2],[20190328,66.71],[20190329,67.04],[20190401,67.81],[20190402,68.03],[20190403,67.93],[20190404,68.2],[20190405,68.43],[20190408,68.44],[20190409,67.86],[20190410,68.11],[20190411,68.2],[20190412,68.33],[20190415,68.34],[20190416,68.42],[20190417,68.3],[20190418,68.71],[20190422,68.78],[20190423,69.4],[20190424,69.44],[20190425,69.94],[20190426,70.21],[20190429,70.18],[20190430,69.83],[20190501,69.33],[20190502,69.21],[20190503,70.24],[20190506,69.66],[20190507,68.62],[20190508,68.42],[20190509,68.28],[20190510,68.32],[20190513,66.6],[20190514,67.27],[20190515,67.94],[20190516,68.44],[20190517,68.22],[20190520,67.81],[20190521,68.42],[20190522,68.14],[20190523,67.5],[20190524,67.33],[20190527,67.29],[20190528,66.78],[20190529,66.51],[20190530,66.77],[20190531,65.84],[20190603,65.46],[20190604,66.5],[20190605,66.96],[20190606,67.31],[20190607,67.97],[20190610,68.11],[20190611,67.97],[20190612,67.81],[20190613,68.29],[20190614,68.33],[20190617,68.59],[20190618,69.56],[20190619,69.66],[20190620,69.72],[20190621,69.55],[20190624,69.42],[20190625,68.75],[20190626,68.67],[20190627,68.96],[20190628,69.37],[20190701,69.87],[20190702,70.07],[20190703,70.64],[20190704,70.65],[20190705,70.51],[20190708,70.17],[20190709,70.31],[20190710,70.61],[20190711,70.76],[20190712,71.08],[20190715,71.1],[20190716,70.86],[20190717,70.42],[20190718,70.66],[20190719,70.25],[20190722,70.45],[20190723,71.82],[20190724,72.39],[20190725,71.98],[20190726,72.49],[20190729,72.36],[20190730,72.18],[20190731,71.46],[20190801,70.82],[20190802,70.27],[20190805,68.01],[20190806,68.8],[20190807,68.78],[20190808,70.13],[20190809,69.65],[20190812,68.85],[20190813,69.68],[20190814,67.87],[20190815,68.24],[20190816,69.7],[20190819,70.36],[20190820,69.98],[20190821,70.39],[20190822,70.47],[20190823,68.79],[20190826,69.2],[20190827,69.07],[20190828,69.63],[20190829,70.59],[20190830,70.88],[20190902,71.31],[20190903,71.03],[20190904,71.26],[20190905,71.94],[20190906,72.21],[20190909,72.17],[20190910,72.17],[20190911,72.93],[20190912,73.4],[20190913,72.48],[20190916,72.73],[20190917,72.95],[20190918,72.79],[20190919,72.71],[20190920,72.62],[20190923,72.9],[20190924,72.17],[20190925,72.74],[20190926,72.88],[20190927,72.52],[20190930,73.18],[20191001,72.22],[20191002,70.78],[20191003,71.18],[20191004,71.98],[20191007,71.59],[20191008,70.51],[20191009,71.2],[20191010,71.33],[20191011,72.04],[20191014,72.01],[20191015,72.86],[20191016,72.58],[20191017,72.21],[20191018,71.73],[20191021,72.02],[20191022,72.03],[20191023,72.26],[20191024,72.42],[20191025,72.86],[20191028,73.38],[20191029,73.3],[20191030,73.43],[20191031,72.9],[20191101,73.7],[20191104,73.84],[20191105,74.07],[20191106,74.25],[20191107,74.59],[20191108,75.09],[20191111,74.92],[20191112,75.21],[20191113,75.33],[20191114,75.47],[20191115,75.81],[20191118,75.66],[20191119,75.53],[20191120,75.39],[20191121,75.07],[20191122,75.43],[20191125,76.36],[20191126,76.44],[20191127,76.85],[20191128,76.88],[20191129,76.73],[20191202,75.8],[20191203,74.98],[20191204,75.37],[20191205,75.4],[20191206,76.07],[20191209,75.98],[20191210,75.89],[20191211,76.12],[20191212,76.32],[20191213,76.1],[20191216,76.84],[20191217,76.76],[20191218,77.06],[20191219,77.39],[20191220,77.9],[20191223,78.11],[20191224,78.09],[20191226,78.49],[20191227,77.98],[20191230,77.29],[20191231,77.22],[20200102,78.15],[20200103,77.96],[20200106,77.92],[20200107,77.88],[20200108,78.67],[20200109,79.22],[20200110,79.15],[20200113,79.46],[20200114,79.45],[20200115,79.41],[20200116,79.87],[20200117,80.6],[20200120,80.78],[20200121,80.37],[20200122,80.6],[20200123,80.67],[20200124,80.38],[20200127,79.21],[20200128,80.14],[20200129,80.11],[20200130,80.17],[20200131,78.63],[20200203,79.13],[20200204,80.47],[20200205,81.44],[20200206,81.87],[20200207,81.71],[20200210,82.44],[20200211,82.98],[20200212,83.42],[20200213,83.7],[20200214,84.06],[20200217,84.12],[20200218,84.06],[20200219,84.62],[20200220,84.42],[20200221,83.47],[20200224,80.6],[20200225,78.02],[20200226,77.42],[20200227,73.48],[20200228,72.73],[20200302,74.97],[20200303,73],[20200304,75.91],[20200305,73.02],[20200306,70.78],[20200309,64.54],[20200310,68.01],[20200311,65],[20200312,59.22],[20200313,65.46],[20200316,57.34],[20200317,61.54],[20200318,58.42],[20200319,59.64],[20200320,57.68],[20200323,55.56],[20200324,60.53],[20200325,61.44],[20200326,64.27],[20200327,62.08],[20200330,63.79],[20200331,63.34],[20200401,60.65],[20200402,62.16],[20200403,61.91],[20200406,66.2],[20200407,65.58],[20200408,67.89],[20200409,68.95],[20200413,68.28],[20200414,69.74],[20200415,68.57],[20200416,69.02],[20200417,71.12],[20200420,69.92],[20200421,67.86],[20200422,69.26],[20200423,69.85],[20200424,70.63],[20200427,71.38],[20200428,70.89],[20200429,73.07],[20200430,72.08],[20200501,70.06],[20200504,69.99],[20200505,71.28],[20200506,71.08],[20200507,72.12],[20200508,72.96],[20200511,73.12],[20200512,71.44],[20200513,70.03],[20200514,71.36],[20200515,71.63],[20200518,73.57],[20200519,72.15],[20200520,73.29],[20200521,72.45],[20200522,73.27],[20200525,73.28],[20200526,73.75],[20200527,74.71],[20200528,74.4],[20200529,73.94],[20200601,74.45],[20200602,74.72],[20200603,75.62],[20200604,74.96],[20200605,76.36],[20200608,77.6],[20200609,76.91],[20200610,75.98],[20200611,71.73],[20200612,72.94],[20200615,73.91],[20200616,74.92],[20200617,75.18],[20200618,75.32],[20200619,75.01],[20200622,75.48],[20200623,75.1],[20200624,73.4],[20200625,74.74],[20200626,72.88],[20200629,73.47],[20200630,75.2],[20200701,75.58],[20200702,75.38],[20200703,75.8],[20200706,76.34],[20200707,75.78],[20200708,76.42],[20200709,75.64],[20200710,76.92],[20200713,75.78],[20200714,76.49],[20200715,76.75],[20200716,76.69],[20200717,76.82],[20200720,77.42],[20200721,77.55],[20200722,77.08],[20200723,76.18],[20200724,75.42],[20200727,75.07],[20200728,74.83],[20200729,75.75],[20200730,75.37],[20200731,75.19],[20200803,76.52],[20200804,76.57],[20200805,76.54],[20200806,77.07],[20200807,77.23],[20200810,77.76],[20200811,77.03],[20200812,78.22],[20200813,77.71],[20200814,77.82],[20200817,77.88],[20200818,77.74],[20200819,77.23],[20200820,78.06],[20200821,78.84],[20200824,79.07],[20200825,79.57],[20200826,80.62],[20200827,80.65],[20200828,80.42],[20200831,80.2],[20200901,80.48],[20200902,82.44],[20200903,79.86],[20200904,78.98],[20200907,79.11],[20200908,77.07],[20200909,78.74],[20200910,76.92],[20200911,76.92],[20200914,77.85],[20200915,78.19],[20200916,77.96],[20200917,77.74],[20200918,76.74],[20200921,76.22],[20200922,77.29],[20200923,75.74],[20200924,76.25],[20200925,77.6],[20200928,78.59],[20200929,78.03],[20200930,78.59],[20201001,78.82],[20201002,78.2],[20201005,79.36],[20201006,78.11],[20201007,79.63],[20201008,80.3],[20201009,80.81],[20201012,82.04],[20201013,81.69],[20201014,81.43],[20201015,81.65],[20201016,81.34],[20201019,79.78],[20201020,79.92],[20201021,79.41],[20201022,80.01],[20201023,80.05],[20201026,78.84],[20201027,78.55],[20201028,76.49],[20201029,77.48],[20201030,76.49],[20201102,77.7],[20201103,78.81],[20201104,80.44],[20201105,81.16],[20201106,81.07],[20201109,81.74],[20201110,82.1],[20201111,83.1],[20201112,82.13],[20201113,82.98],[20201116,83.84],[20201117,83.22],[20201118,82.51],[20201119,83.15],[20201120,82.46],[20201123,82.73],[20201124,84.29],[20201125,84.1],[20201126,84.03],[20201127,84.17],[20201130,83.38],[20201201,84.34],[20201202,83.8],[20201203,83.26],[20201204,83.96],[20201207,84.12],[20201208,84.5],[20201209,83.74],[20201210,83.74],[20201211,83.51],[20201214,83],[20201215,84.17],[20201216,83.99],[20201217,84.18],[20201218,83.87],[20201221,84.13],[20201222,83.59],[20201223,84.11],[20201224,84.2],[20201228,84.6],[20201229,84.13],[20201230,84.12],[20201231,84.63],[20210104,83.3],[20210105,84.08],[20210106,84.05],[20210107,85.79],[20210108,86.46],[20210111,86.49],[20210112,86.6],[20210113,86.76],[20210114,86.77],[20210115,86.15],[20210118,86.58],[20210119,86.77],[20210120,88.2],[20210121,87.78],[20210122,87.5],[20210125,87.84],[20210126,87.7],[20210127,85.6],[20210128,86.69],[20210129,84.75],[20210201,86.5],[20210202,88.07],[20210203,88.32],[20210204,89.44],[20210205,89.97],[20210208,90.35],[20210209,89.74],[20210210,89.59],[20210211,89.63],[20210212,90.34],[20210215,90.2],[20210216,90.02],[20210217,90.54],[20210218,89.97],[20210219,89.5],[20210222,88.74],[20210223,88.71],[20210224,89.59],[20210225,86.84],[20210226,87.18],[20210301,89.76],[20210302,89.25],[20210303,87.83],[20210304,86.72],[20210305,89.05],[20210308,89.05],[20210309,90.22],[20210310,90.75],[20210311,91.23],[20210312,91.59],[20210315,92.32],[20210316,92.13],[20210317,92.52],[20210318,91.08],[20210319,91.2],[20210322,91.56],[20210323,91.18],[20210324,91.02],[20210325,91.59],[20210326,93.21],[20210329,93.02],[20210330,93.12],[20210331,93.68],[20210401,94.68],[20210405,95.93],[20210406,95.39],[20210407,94.91],[20210408,95.5],[20210409,96.06],[20210412,95.94],[20210413,96.41],[20210414,95.44],[20210415,96.49],[20210416,96.66],[20210419,95.68],[20210420,94.86],[20210421,96.1],[20210422,94.98],[20210423,95.86],[20210426,95.99],[20210427,95.93],[20210428,96.02],[20210429,96.09],[20210430,95.76],[20210503,96.26],[20210504,95.72],[20210505,95.89],[20210506,96.1],[20210507,96.87],[20210510,94.97],[20210511,94.25],[20210512,92.65],[20210513,93.95],[20210514,95.08],[20210517,94.69],[20210518,93.41],[20210519,93.21],[20210520,94.36],[20210521,94.4],[20210524,95.12],[20210525,94.55],[20210526,95.05],[20210527,95.41],[20210528,95.97],[20210531,95.47],[20210601,95.3],[20210602,95.71],[20210603,95.3],[20210604,96.72],[20210607,96.37],[20210608,96.23],[20210609,95.93],[20210610,96.6],[20210611,97.21],[20210614,97.56],[20210615,97.34],[20210616,96.75],[20210617,98.29],[20210618,97.37],[20210621,98.72],[20210622,99.25],[20210623,98.72],[20210624,99.43],[20210625,99.65],[20210628,100.22],[20210629,100.44],[20210630,100.52],[20210701,100.97],[20210702,102.23],[20210705,101.88],[20210706,101.96],[20210707,102.28],[20210708,101.32],[20210709,102.31],[20210712,102.64],[20210713,102.32],[20210714,102.62],[20210715,102.32],[20210716,101.66],[20210719,100.41],[20210720,101.88],[20210721,102.8],[20210722,103.01],[20210723,104.13],[20210726,104.13],[20210727,103.42],[20210728,103.5],[20210729,103.37],[20210730,102.62],[20210802,102.52],[20210803,103.27],[20210804,103.1],[20210805,103.85],[20210806,104.32],[20210809,104.66],[20210810,105.08],[20210811,105.33],[20210812,105.46],[20210813,105.37],[20210816,105.47],[20210817,104.79],[20210818,104.12],[20210819,104.38],[20210820,105.44],[20210823,105.99],[20210824,106.04],[20210825,106.32],[20210826,105.4],[20210827,106.38],[20210830,106.46],[20210831,105.96],[20210901,106.22],[20210902,106.3],[20210903,106.09],[20210906,106.15],[20210907,105.78],[20210908,105.85],[20210909,105.34],[20210910,104.53],[20210913,105.26],[20210914,104.37],[20210915,105.14],[20210916,105.56],[20210917,104.5],[20210920,103.27],[20210921,103.02],[20210922,104.1],[20210923,105.46],[20210924,105.5],[20210927,105.38],[20210928,103.35],[20210929,103.65],[20210930,103.25],[20211001,104.19],[20211004,102.5],[20211005,103.89],[20211006,104.88],[20211007,105.68],[20211008,105.42],[20211011,104.68],[20211012,104.68],[20211013,105.09],[20211014,106.5],[20211015,107.28],[20211018,107.67],[20211019,107.98],[20211020,108.68],[20211021,108.92],[20211022,108.81],[20211025,109.57],[20211026,109.55],[20211027,108.92],[20211028,110.23],[20211029,109.91],[20211101,110.81],[20211102,110.9],[20211103,111.83],[20211104,112.36],[20211105,113.21],[20211108,112.79],[20211109,112.49],[20211110,111.67],[20211111,112.68],[20211112,113.71],[20211115,113.74],[20211116,114.98],[20211117,115.13],[20211118,115.12],[20211119,115.64],[20211122,114.97],[20211123,115.26],[20211124,116.17],[20211125,116.02],[20211126,112.75],[20211129,114.27],[20211130,111.16],[20211201,110.19],[20211202,111.55],[20211203,110.97],[20211206,112.26],[20211207,114.99],[20211208,114.97],[20211209,113.9],[20211210,115.21],[20211213,114.09],[20211214,112.91],[20211215,115.17],[20211216,113.42],[20211217,112.49],[20211220,111.71],[20211221,113.59],[20211222,114.67],[20211223,115.33],[20211224,115.27],[20211228,116.41],[20211229,116.86],[20211230,116.28],[20211231,116.06],[20220104,116.97],[20220105,114.19],[20220106,114.15],[20220107,113.89],[20220110,113.57],[20220111,114.51],[20220112,114.51],[20220113,111.89],[20220114,112.13],[20220117,112.61],[20220118,110.87],[20220119,110.05],[20220120,108.97],[20220121,106.71],[20220124,107.42],[20220125,106.41],[20220126,106.12],[20220127,106.63],[20220128,109.43],[20220131,111.5],[20220201,111.3],[20220202,111.55],[20220203,109.15],[20220204,108.12],[20220207,107.94],[20220208,109.2],[20220209,110.62],[20220210,108.7],[20220211,106.87],[20220214,107.38],[20220215,108.83],[20220216,108.58],[20220217,106.27],[20220218,105.57],[20220221,105.72],[20220222,104.62],[20220223,102.67],[20220224,105.94],[20220225,107.85],[20220228,107.86],[20220301,106.59],[20220302,109.06],[20220303,108.66],[20220304,109.19],[20220307,106.33],[20220308,105.58],[20220309,107.36],[20220310,106.02],[20220311,105.53],[20220314,104.91],[20220315,106.75],[20220316,109.23],[20220317,110.13],[20220318,111.9],[20220321,111.55],[20220322,112.99],[20220323,112.04],[20220324,113.68],[20220325,113.89],[20220328,115.09],[20220329,115.34],[20220330,114.19],[20220331,112.66],[20220401,113.58],[20220404,115.06],[20220405,113.94],[20220406,113.21],[20220407,113.69],[20220408,113.92],[20220411,111.71],[20220412,111.72],[20220413,113.38],[20220414,111.48],[20220418,111.37],[20220419,113.99],[20220420,113.58],[20220421,111.2],[20220422,108.79],[20220425,110.12],[20220426,107.75],[20220427,108.86],[20220428,112.58],[20220429,108.04],[20220502,108.81],[20220503,108.98],[20220504,112.39],[20220505,107.98],[20220506,107.23],[20220509,103.73],[20220510,104],[20220511,102.29],[20220512,103.66],[20220513,106.54],[20220516,105.68],[20220517,106.59],[20220518,102.58],[20220519,102.13],[20220520,101.66],[20220523,102.64],[20220524,101.14],[20220525,102.76],[20220526,104.4],[20220527,106.75],[20220530,106.41],[20220531,106.18],[20220601,105.42],[20220602,107.7],[20220603,105.56],[20220606,105.93],[20220607,107.6],[20220608,105.74],[20220609,103.18],[20220610,101.7],[20220613,98.85],[20220614,98.51],[20220615,100.15],[20220616,97.13],[20220617,96.58],[20220620,96.38],[20220621,98.36],[20220622,98.48],[20220623,99.68],[20220624,102.42],[20220627,101.69],[20220628,99.77],[20220629,100.09],[20220630,100.39],[20220701,101.08],[20220704,100.84],[20220705,102.66],[20220706,104.06],[20220707,105.68],[20220708,105.77],[20220711,105.13],[20220712,104.71],[20220713,104],[20220714,104.14],[20220715,105.58],[20220718,104.1],[20220719,105.76],[20220720,106.98],[20220721,108.02],[20220722,107.06],[20220725,106.7],[20220726,106.56],[20220727,109.04],[20220728,110.71],[20220729,111.44],[20220801,110.78],[20220802,110.22],[20220803,112.29],[20220804,112.43],[20220805,111.72],[20220808,112.03],[20220809,111.08],[20220810,113.42],[20220811,112.38],[20220812,114.89],[20220815,116.3],[20220816,117.26],[20220817,115.95],[20220818,116.05],[20220819,115.89],[20220822,114.05],[20220823,114.69],[20220824,114.95],[20220825,116.19],[20220826,111.93],[20220829,111.39],[20220830,109.62],[20220831,109.14],[20220901,109.26],[20220902,108.34],[20220905,109.12],[20220906,108.55],[20220907,110.99],[20220908,110.43],[20220909,111.81],[20220912,111.84],[20220913,106.87],[20220914,109.25],[20220915,108.01],[20220916,107.54],[20220920,106.67],[20220921,105.7],[20220922,104.93],[20220923,104.42],[20220926,104.45],[20220927,104.29],[20220928,107.28],[20220929,103.53],[20220930,101.62],[20221003,104.09],[20221004,106],[20221005,105.48],[20221006,105.01],[20221007,102.71],[20221010,102.93],[20221011,101.84],[20221012,101.75],[20221013,103.92],[20221014,101.69],[20221017,104.23],[20221018,104.41],[20221019,104.24],[20221020,103.16],[20221021,106.4],[20221024,106.24],[20221025,107.95],[20221026,105.5],[20221027,104.81],[20221028,108.17],[20221031,107.79],[20221101,107.06],[20221102,104.8],[20221103,105.35],[20221104,105.46],[20221107,105.15],[20221108,105.74],[20221109,103.08],[20221110,109.83],[20221111,107.14],[20221114,106.02],[20221115,106.13],[20221116,105.15],[20221117,105.71],[20221118,105.7],[20221121,106.47],[20221122,107.63],[20221123,107.76],[20221124,106.88],[20221125,107.24],[20221128,104.71],[20221129,105.47],[20221130,108.61],[20221201,107.83],[20221202,106.81],[20221205,104.35],[20221206,103.47],[20221207,103.18],[20221208,104.08],[20221209,102.94],[20221212,104.35],[20221213,105.3],[20221214,103.66],[20221215,101.3],[20221216,100.22],[20221219,99.48],[20221220,99.61],[20221221,100.74],[20221222,99.33],[20221223,100.02],[20221227,99.62],[20221228,98.27],[20221229,99.93],[20221230,99.51],[20230103,100.25],[20230104,100.55],[20230105,99.36],[20230106,102.58],[20230109,100.72],[20230110,101.12],[20230111,102.21],[20230112,102.38],[20230113,102.44],[20230116,102.47],[20230117,102.03],[20230118,100.53],[20230119,99.97],[20230120,101.77],[20230123,102.58],[20230124,102.61],[20230125,102.39],[20230126,103.39],[20230127,103.99],[20230130,102.27],[20230131,104.45],[20230201,104.95],[20230202,105.6],[20230203,104.96],[20230206,105.82],[20230207,107.92],[20230208,106.44],[20230209,105.16],[20230210,106.18],[20230213,107.42],[20230214,106.73],[20230215,107.73],[20230216,106.25],[20230217,106.63],[20230220,106.16],[20230221,104.13],[20230222,104.18],[20230223,104.97],[20230224,104.32],[20230227,104.84],[20230228,103.89],[20230301,102.79],[20230302,104.34],[20230303,105.92],[20230306,105.64],[20230307,103.83],[20230308,105.16],[20230309,103.12],[20230310,101.21],[20230313,99.94],[20230314,101.31],[20230315,102.34],[20230316,103.68],[20230317,102.26],[20230320,102.24],[20230321,103.03],[20230322,101.26],[20230323,100.69],[20230324,102.44],[20230327,102.39],[20230328,101.62],[20230329,103.03],[20230330,103.28],[20230331,104.89],[20230403,105.35],[20230404,104.48],[20230405,103.77],[20230406,104.38],[20230410,104.48],[20230411,104.63],[20230412,104.07],[20230413,104.57],[20230414,103.98],[20230417,105.04],[20230418,105.23],[20230419,105.57],[20230420,104.85],[20230421,104.6],[20230424,104.42],[20230425,102.53],[20230426,102.01],[20230427,103.9],[20230428,105.34],[20230501,105.31],[20230502,104.2],[20230503,102.79],[20230504,101.82],[20230505,104.3],[20230508,104.21],[20230509,104.49],[20230510,105.05],[20230511,105.04],[20230512,105.22],[20230515,105.77],[20230516,104.97],[20230517,106.71],[20230518,107.87],[20230519,107.76],[20230522,107.7],[20230523,106.91],[20230524,106.06],[20230525,107.32],[20230526,108.58]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20180529,18645.19],[20180530,18682.12],[20180531,18537.58],[20180601,18717.64],[20180602,18717.64],[20180603,18717.64],[20180604,18741.91],[20180605,18865.6],[20180606,18855.7],[20180607,18768.22],[20180608,18918.63],[20180609,18918.63],[20180610,18918.63],[20180611,18904.56],[20180612,18948.87],[20180613,18943.1],[20180614,19054.28],[20180615,19234.55],[20180616,19234.55],[20180617,19234.55],[20180618,19183.02],[20180619,19210.13],[20180620,19187.82],[20180621,19135.83],[20180622,18978.38],[20180623,18978.38],[20180624,18978.38],[20180625,18663.17],[20180626,18681.42],[20180627,18645.94],[20180628,18723.86],[20180629,18664.45],[20180630,18664.45],[20180701,18664.45],[20180702,18727.35],[20180703,18649.06],[20180704,18640.81],[20180705,18685.05],[20180706,18807.6],[20180707,18807.6],[20180708,18807.6],[20180709,18891.3],[20180710,19071.84],[20180711,18955.19],[20180712,19194.49],[20180713,19266.73],[20180714,19266.73],[20180715,19266.73],[20180716,19138.16],[20180717,19208.74],[20180718,19398.26],[20180719,19387.08],[20180720,19238.22],[20180721,19238.22],[20180722,19238.22],[20180723,19188.88],[20180724,19273],[20180725,19441.81],[20180726,19403.75],[20180727,19407.56],[20180728,19407.56],[20180729,19407.56],[20180730,19163.89],[20180731,19143.2],[20180801,19202.15],[20180802,19381.12],[20180803,19524.47],[20180804,19524.47],[20180805,19524.47],[20180806,19646.94],[20180807,19644.91],[20180808,19656.65],[20180809,19649.56],[20180810,19753.71],[20180811,19753.71],[20180812,19753.71],[20180813,19765.87],[20180814,19853.93],[20180815,19857.08],[20180816,19891.33],[20180817,19920.99],[20180818,19920.99],[20180819,19920.99],[20180820,19931.9],[20180821,19852.39],[20180822,19676.26],[20180823,19708.99],[20180824,19785.53],[20180825,19785.53],[20180826,19785.53],[20180827,19849.86],[20180828,19777.73],[20180829,19937.77],[20180830,19857.36],[20180831,19907.32],[20180901,19907.32],[20180902,19907.32],[20180903,19945.12],[20180904,20019],[20180905,19893.61],[20180906,19770.64],[20180907,19758.59],[20180908,19758.59],[20180909,19758.59],[20180910,19839.74],[20180911,19896.12],[20180912,19899.77],[20180913,19937.23],[20180914,19870.75],[20180915,19870.75],[20180916,19870.75],[20180917,19790.61],[20180918,19812.31],[20180919,19890.66],[20180920,19868.06],[20180921,19899.9],[20180922,19899.9],[20180923,19899.9],[20180924,19807.19],[20180925,19780.89],[20180926,19804.39],[20180927,19897.51],[20180928,20094.71],[20180929,20094.71],[20180930,20094.71],[20181001,20120.52],[20181002,20189.04],[20181003,20194.98],[20181004,20106.75],[20181005,19970.69],[20181006,19970.69],[20181007,19970.69],[20181008,19957.26],[20181009,19980.62],[20181010,19335.13],[20181011,18820.67],[20181012,18991.53],[20181013,18991.53],[20181014,18991.53],[20181015,18908.54],[20181016,19225.21],[20181017,19375.8],[20181018,19185.09],[20181019,19177],[20181020,19177],[20181021,19177],[20181022,19067.77],[20181023,18970.94],[20181024,18658.96],[20181025,18778.17],[20181026,18618.12],[20181027,18618.12],[20181028,18618.12],[20181029,18504.48],[20181030,18661.82],[20181031,19016.02],[20181101,19069.65],[20181102,19035.25],[20181103,19035.25],[20181104,19035.25],[20181105,19130.5],[20181106,19170.14],[20181107,19425.99],[20181108,19570.29],[20181109,19524.74],[20181110,19524.74],[20181111,19524.74],[20181112,19340.5],[20181113,19238.56],[20181114,19080.28],[20181115,19159.54],[20181116,19166.91],[20181117,19166.91],[20181118,19166.91],[20181119,18766.11],[20181120,18417.97],[20181121,18489.69],[20181122,18497.33],[20181123,18496.91],[20181124,18496.91],[20181125,18496.91],[20181126,18724.19],[20181127,18846.37],[20181128,19272.28],[20181129,19169.71],[20181130,19338.35],[20181201,19338.35],[20181202,19338.35],[20181203,19599.03],[20181204,19029.51],[20181205,18969.87],[20181206,18897.09],[20181207,18573.2],[20181208,18573.2],[20181209,18573.2],[20181210,18411.35],[20181211,18531.74],[20181212,18656.81],[20181213,18610.32],[20181214,18442.68],[20181215,18442.68],[20181216,18442.68],[20181217,17988.32],[20181218,17888.69],[20181219,17641.72],[20181220,17273.54],[20181221,16979.1],[20181222,16979.1],[20181223,16979.1],[20181224,16751.56],[20181225,16751.56],[20181226,16844.4],[20181227,17370.46],[20181228,17366],[20181229,17366],[20181230,17366],[20181231,17473.51],[20190101,17473.51],[20190102,17567.93],[20190103,17302.56],[20190104,17667.8],[20190105,17667.8],[20190106,17667.8],[20190107,17815.87],[20190108,18008.27],[20190109,18079.87],[20190110,18039.21],[20190111,18067.74],[20190112,18067.74],[20190113,18067.74],[20190114,18072.23],[20190115,18285.11],[20190116,18418.47],[20190117,18521.41],[20190118,18754.02],[20190119,18754.02],[20190120,18754.02],[20190121,18813.02],[20190122,18637.11],[20190123,18613.57],[20190124,18683.24],[20190125,18826.37],[20190126,18826.37],[20190127,18826.37],[20190128,18610.6],[20190129,18571.62],[20190130,18774.78],[20190131,18880],[20190201,18937.64],[20190202,18937.64],[20190203,18937.64],[20190204,19093.59],[20190205,19242.71],[20190206,19265.62],[20190207,19183.3],[20190208,19173.29],[20190209,19173.29],[20190210,19173.29],[20190211,19269.69],[20190212,19499.44],[20190213,19578.24],[20190214,19598.42],[20190215,19791.15],[20190216,19791.15],[20190217,19791.15],[20190218,19768.67],[20190219,19778.25],[20190220,19746.28],[20190221,19672.22],[20190222,19812.16],[20190223,19812.16],[20190224,19812.16],[20190225,19828.65],[20190226,19798.78],[20190227,19754.26],[20190228,19673.12],[20190301,19832.97],[20190302,19832.97],[20190303,19832.97],[20190304,19855.33],[20190305,19819.56],[20190306,19748.49],[20190307,19642.41],[20190308,19637.64],[20190309,19637.64],[20190310,19637.64],[20190311,19858.01],[20190312,19901.03],[20190313,19976.36],[20190314,19992.03],[20190315,20048.81],[20190316,20048.81],[20190317,20048.81],[20190318,20067.7],[20190319,20069.8],[20190320,20008.48],[20190321,20138.35],[20190322,19981.48],[20190323,19981.48],[20190324,19981.48],[20190325,19877.06],[20190326,20059.68],[20190327,20041.51],[20190328,20152.54],[20190329,20263.03],[20190330,20263.03],[20190331,20263.03],[20190401,20478.43],[20190402,20569.11],[20190403,20552.4],[20190404,20620.27],[20190405,20678.81],[20190406,20678.81],[20190407,20678.81],[20190408,20671.5],[20190409,20534.05],[20190410,20587.57],[20190411,20617.68],[20190412,20638.84],[20190413,20638.84],[20190414,20638.84],[20190415,20646.5],[20190416,20668.23],[20190417,20619.4],[20190418,20716.25],[20190419,20717.74],[20190420,20717.74],[20190421,20717.74],[20190422,20720.95],[20190423,20917.09],[20190424,20977.26],[20190425,21103.24],[20190426,21158.98],[20190427,21159.92],[20190428,21159.92],[20190429,21181.09],[20190430,21074.84],[20190501,21007.84],[20190502,20895.56],[20190503,21143.47],[20190504,21143.47],[20190505,21143.47],[20190506,21054.74],[20190507,20761.81],[20190508,20663.52],[20190509,20625.4],[20190510,20604.12],[20190511,20604.12],[20190512,20604.12],[20190513,20147.9],[20190514,20272.45],[20190515,20460.3],[20190516,20642.95],[20190517,20601.05],[20190518,20601.05],[20190519,20601.05],[20190520,20462.71],[20190521,20608.89],[20190522,20570.06],[20190523,20377.85],[20190524,20310.36],[20190525,20310.36],[20190526,20310.36],[20190527,20303.49],[20190528,20192.65],[20190529,20081.27],[20190530,20124.01],[20190531,19885.85],[20190601,19885.85],[20190602,19885.85],[20190603,19748.8],[20190604,19984.05],[20190605,20175.25],[20190606,20282.48],[20190607,20478.67],[20190608,20478.67],[20190609,20478.67],[20190610,20517.5],[20190611,20546.56],[20190612,20492.74],[20190613,20628.98],[20190614,20647.11],[20190615,20647.11],[20190616,20647.11],[20190617,20711.38],[20190618,20971.76],[20190619,21014.1],[20190620,21042.19],[20190621,20987.33],[20190622,20987.33],[20190623,20987.33],[20190624,20922.82],[20190625,20757.43],[20190626,20703.67],[20190627,20769.7],[20190628,20872.73],[20190629,20872.73],[20190630,20872.73],[20190701,21073.94],[20190702,21130.64],[20190703,21297.15],[20190704,21319.46],[20190705,21298.93],[20190706,21298.93],[20190707,21298.93],[20190708,21214.67],[20190709,21231.16],[20190710,21320.35],[20190711,21369.54],[20190712,21461.7],[20190713,21461.7],[20190714,21461.7],[20190715,21485.87],[20190716,21450.26],[20190717,21336.14],[20190718,21362.26],[20190719,21287.91],[20190720,21287.91],[20190721,21287.91],[20190722,21306.67],[20190723,21652.65],[20190724,21809.93],[20190725,21727.42],[20190726,21871.36],[20190727,21871.36],[20190728,21871.36],[20190729,21849.27],[20190730,21789.16],[20190731,21601.4],[20190801,21446.93],[20190802,21231.49],[20190803,21231.49],[20190804,21231.49],[20190805,20624.85],[20190806,20682.83],[20190807,20688.92],[20190808,21082.21],[20190809,21014.18],[20190810,21014.18],[20190811,21014.18],[20190812,20769.77],[20190813,20977.33],[20190814,20537.08],[20190815,20576.81],[20190816,20934],[20190817,20934],[20190818,20934],[20190819,21154.57],[20190820,21082.42],[20190821,21190.27],[20190822,21230.44],[20190823,20797.66],[20190824,20797.66],[20190825,20797.66],[20190826,20815.57],[20190827,20823.13],[20190828,20933.13],[20190829,21228.61],[20190830,21334.14],[20190831,21334.14],[20190901,21334.14],[20190902,21382.76],[20190903,21352.05],[20190904,21397.69],[20190905,21618.75],[20190906,21704.34],[20190907,21704.34],[20190908,21704.34],[20190909,21676.6],[20190910,21625.14],[20190911,21826.16],[20190912,21968.99],[20190913,21745.95],[20190914,21745.95],[20190915,21745.95],[20190916,21808.58],[20190917,21842.58],[20190918,21805.93],[20190919,21798.71],[20190920,21785.5],[20190921,21785.5],[20190922,21785.5],[20190923,21823.4],[20190924,21652.39],[20190925,21740.19],[20190926,21801.58],[20190927,21692.47],[20190928,21692.47],[20190929,21692.47],[20190930,21839.67],[20191001,21638.5],[20191002,21189.31],[20191003,21234.42],[20191004,21476.29],[20191005,21476.29],[20191006,21476.29],[20191007,21419.21],[20191008,21129.62],[20191009,21264.67],[20191010,21322.9],[20191011,21542.36],[20191012,21542.36],[20191013,21542.36],[20191014,21550.36],[20191015,21763.74],[20191016,21712.76],[20191017,21610.29],[20191018,21480.35],[20191019,21480.35],[20191020,21480.35],[20191021,21524.38],[20191022,21527.68],[20191023,21552.88],[20191024,21622.13],[20191025,21736.65],[20191026,21736.65],[20191027,21736.65],[20191028,21885.21],[20191029,21886.64],[20191030,21914.33],[20191031,21766.98],[20191101,21888.61],[20191102,21888.61],[20191103,21888.61],[20191104,22023.47],[20191105,22103.01],[20191106,22129.63],[20191107,22221.39],[20191108,22338.03],[20191109,22338.03],[20191110,22338.03],[20191111,22314.54],[20191112,22397.98],[20191113,22425.12],[20191114,22476.44],[20191115,22555.92],[20191116,22555.92],[20191117,22555.92],[20191118,22536.56],[20191119,22519.19],[20191120,22488.49],[20191121,22393.06],[20191122,22497.36],[20191123,22497.36],[20191124,22497.36],[20191125,22741.51],[20191126,22806.25],[20191127,22917.87],[20191128,22932.81],[20191129,22890.31],[20191130,22890.31],[20191201,22890.31],[20191202,22624.46],[20191203,22365.68],[20191204,22473.79],[20191205,22486.43],[20191206,22678.71],[20191207,22678.71],[20191208,22678.71],[20191209,22668.2],[20191210,22617.22],[20191211,22666.2],[20191212,22721.14],[20191213,22690.65],[20191214,22690.65],[20191215,22690.65],[20191216,22880.17],[20191217,22865.81],[20191218,22939.33],[20191219,23031.18],[20191220,23188.72],[20191221,23188.72],[20191222,23188.72],[20191223,23253.36],[20191224,23250.66],[20191225,23250.66],[20191226,23265.01],[20191227,23213.15],[20191228,23213.15],[20191229,23213.15],[20191230,23019.08],[20191231,22983.89],[20200101,22983.89],[20200102,23223.65],[20200103,23190.47],[20200104,23190.47],[20200105,23190.47],[20200106,23152.21],[20200107,23180.5],[20200108,23385.15],[20200109,23553.06],[20200110,23565.88],[20200111,23565.88],[20200112,23565.88],[20200113,23613.74],[20200114,23632.8],[20200115,23631.7],[20200116,23758.86],[20200117,23978.83],[20200118,23978.83],[20200119,23978.83],[20200120,24007.59],[20200121,23921.19],[20200122,23993.17],[20200123,23991.54],[20200124,23937.58],[20200125,23937.58],[20200126,23937.58],[20200127,23562.16],[20200128,23767.72],[20200129,23797.58],[20200130,23775.41],[20200131,23400.77],[20200201,23400.77],[20200202,23400.77],[20200203,23490.05],[20200204,23877.98],[20200205,24179.2],[20200206,24310.29],[20200207,24260.35],[20200208,24260.35],[20200209,24260.35],[20200210,24433.91],[20200211,24617.94],[20200212,24757.24],[20200213,24850.45],[20200214,24947.03],[20200215,24947.03],[20200216,24947.03],[20200217,24965.13],[20200218,24953.43],[20200219,25109.92],[20200220,25060.6],[20200221,24756.59],[20200222,24756.59],[20200223,24756.59],[20200224,23947.77],[20200225,23259.76],[20200226,23005.97],[20200227,21942.13],[20200228,21569.87],[20200229,21569.87],[20200301,21569.87],[20200302,22105.55],[20200303,21777.42],[20200304,22404.94],[20200305,21778.75],[20200306,21070],[20200307,21070],[20200308,21070],[20200309,19471.04],[20200310,20204.73],[20200311,19554.13],[20200312,18005.35],[20200313,19288.85],[20200314,19288.85],[20200315,19288.85],[20200316,17383.71],[20200317,18084.37],[20200318,17540.97],[20200319,17807.7],[20200320,17449.11],[20200321,17449.11],[20200322,17449.11],[20200323,16734.63],[20200324,17998.42],[20200325,18389.91],[20200326,19094.78],[20200327,18630.61],[20200328,18630.61],[20200329,18630.61],[20200330,19005.65],[20200331,18980.77],[20200401,18222.25],[20200402,18494.21],[20200403,18490.95],[20200404,18490.95],[20200405,18490.95],[20200406,19585.94],[20200407,19656.06],[20200408,20129.77],[20200409,20518.9],[20200410,20518.21],[20200411,20518.21],[20200412,20518.21],[20200413,20533.92],[20200414,20725.01],[20200415,20463.15],[20200416,20585.57],[20200417,21160.98],[20200418,21160.98],[20200419,21160.98],[20200420,20896.8],[20200421,20356.25],[20200422,20644.37],[20200423,20852.57],[20200424,21029.86],[20200425,21029.86],[20200426,21029.86],[20200427,21291.15],[20200428,21235.32],[20200429,21766.45],[20200430,21547.28],[20200501,21300.68],[20200502,21300.68],[20200503,21300.68],[20200504,20893.65],[20200505,21306.34],[20200506,21291.25],[20200507,21587.43],[20200508,21748.72],[20200509,21748.72],[20200510,21748.72],[20200511,21857.52],[20200512,21471.52],[20200513,21057.64],[20200514,21291.32],[20200515,21438.9],[20200516,21438.9],[20200517,21438.9],[20200518,22012.38],[20200519,21678.13],[20200520,21956.18],[20200521,21845.24],[20200522,21984.7],[20200523,21984.7],[20200524,21984.7],[20200525,22006.32],[20200526,22144.86],[20200527,22356.66],[20200528,22306.83],[20200529,22181.82],[20200530,22181.82],[20200531,22181.82],[20200601,22240.94],[20200602,22408.24],[20200603,22659.99],[20200604,22495.44],[20200605,22844.51],[20200606,22844.51],[20200607,22844.51],[20200608,23192.78],[20200609,23026.46],[20200610,22794.41],[20200611,21738.71],[20200612,21907.09],[20200613,21907.09],[20200614,21907.09],[20200615,22093.47],[20200616,22501.15],[20200617,22590.99],[20200618,22612.63],[20200619,22594.02],[20200620,22594.02],[20200621,22594.02],[20200622,22653.63],[20200623,22598.95],[20200624,22149.22],[20200625,22406.82],[20200626,22009.18],[20200627,22009.18],[20200628,22009.18],[20200629,22058.98],[20200630,22514.06],[20200701,22656.91],[20200702,22691.63],[20200703,22741.48],[20200704,22741.48],[20200705,22741.48],[20200706,22920.6],[20200707,22791.4],[20200708,22924.73],[20200709,22763.47],[20200710,23031.08],[20200711,23031.08],[20200712,23031.08],[20200713,22791.75],[20200714,22847.65],[20200715,23020.55],[20200716,22992.34],[20200717,23035.23],[20200718,23035.23],[20200719,23035.23],[20200720,23181.49],[20200721,23270.47],[20200722,23115.29],[20200723,22921.42],[20200724,22655.3],[20200725,22655.3],[20200726,22655.3],[20200727,22524.68],[20200728,22491.36],[20200729,22687.85],[20200730,22596.94],[20200731,22569.61],[20200801,22569.61],[20200802,22569.61],[20200803,22912.98],[20200804,22971.63],[20200805,22965.72],[20200806,23101.5],[20200807,23177.1],[20200808,23177.1],[20200809,23177.1],[20200810,23300.94],[20200811,23149.93],[20200812,23379.35],[20200813,23289.04],[20200814,23309.68],[20200815,23309.68],[20200816,23309.68],[20200817,23315.62],[20200818,23280.52],[20200819,23183.01],[20200820,23354.78],[20200821,23560.75],[20200822,23560.75],[20200823,23560.75],[20200824,23641.18],[20200825,23771.3],[20200826,24031.1],[20200827,24103.48],[20200828,24034.27],[20200829,24034.27],[20200830,24034.27],[20200831,23947.95],[20200901,24039.99],[20200902,24603.91],[20200903,24035.89],[20200904,23649.66],[20200905,23649.66],[20200906,23649.66],[20200907,23630.99],[20200908,23144.22],[20200909,23463.28],[20200910,23106.67],[20200911,23034.45],[20200912,23034.45],[20200913,23034.45],[20200914,23266.66],[20200915,23407.66],[20200916,23389.93],[20200917,23279.49],[20200918,23019.63],[20200919,23019.63],[20200920,23019.63],[20200921,22828.72],[20200922,23118.68],[20200923,22825.87],[20200924,22842.4],[20200925,23173.91],[20200926,23173.91],[20200927,23173.91],[20200928,23526.83],[20200929,23403.3],[20200930,23539.11],[20201001,23630],[20201002,23496.34],[20201003,23496.34],[20201004,23496.34],[20201005,23752.21],[20201006,23524.75],[20201007,23862.75],[20201008,24097.99],[20201009,24235.17],[20201010,24235.17],[20201011,24235.17],[20201012,24537.17],[20201013,24557.63],[20201014,24485.47],[20201015,24494.27],[20201016,24459.32],[20201017,24459.32],[20201018,24459.32],[20201019,24072.85],[20201020,24030.72],[20201021,23909.86],[20201022,24046.89],[20201023,24078.98],[20201024,24078.98],[20201025,24078.98],[20201026,23771.29],[20201027,23627.96],[20201028,23083.14],[20201029,23282.2],[20201030,23033.97],[20201031,23033.97],[20201101,23033.97],[20201102,23357.51],[20201103,23637.42],[20201104,24131.87],[20201105,24394.66],[20201106,24388.03],[20201107,24388.03],[20201108,24388.03],[20201109,24654.94],[20201110,24624.73],[20201111,24858.52],[20201112,24674.07],[20201113,24883.75],[20201114,24883.75],[20201115,24883.75],[20201116,25121.7],[20201117,24962.36],[20201118,24786.15],[20201119,24906.01],[20201120,24761.03],[20201121,24761.03],[20201122,24761.03],[20201123,24852.29],[20201124,25229.31],[20201125,25187.09],[20201126,25193.66],[20201127,25216.48],[20201128,25216.48],[20201129,25216.48],[20201130,25031.51],[20201201,25239.12],[20201202,25089.4],[20201203,24947.24],[20201204,25138.44],[20201205,25138.44],[20201206,25138.44],[20201207,25184.51],[20201208,25270.64],[20201209,25142.68],[20201210,25059.56],[20201211,25003.91],[20201212,25003.91],[20201213,25003.91],[20201214,24912.7],[20201215,25154.36],[20201216,25159.13],[20201217,25213.45],[20201218,25168.92],[20201219,25168.92],[20201220,25168.92],[20201221,25202.3],[20201222,25116.94],[20201223,25232.59],[20201224,25251.27],[20201225,25251.27],[20201226,25251.27],[20201227,25251.27],[20201228,25295.05],[20201229,25221.77],[20201230,25196.75],[20201231,25319.74],[20210101,25319.74],[20210102,25319.74],[20210103,25319.74],[20210104,25018.31],[20210105,25153.26],[20210106,25197.18],[20210107,25662.56],[20210108,25881.97],[20210109,25881.97],[20210110,25881.97],[20210111,25937.29],[20210112,25953.7],[20210113,25974.89],[20210114,25993.66],[20210115,25841.83],[20210116,25841.83],[20210117,25841.83],[20210118,25869.58],[20210119,25967.54],[20210120,26354.72],[20210121,26289.2],[20210122,26195.37],[20210123,26195.37],[20210124,26195.37],[20210125,26270.94],[20210126,26234.91],[20210127,25704.25],[20210128,25904.13],[20210129,25450.34],[20210130,25450.34],[20210131,25450.34],[20210201,25849.63],[20210202,26333.21],[20210203,26445.68],[20210204,26743.67],[20210205,26902.81],[20210206,26902.81],[20210207,26902.81],[20210208,27011.22],[20210209,26891.06],[20210210,26877.12],[20210211,26888.64],[20210212,27065.58],[20210213,27065.58],[20210214,27065.58],[20210215,27070.56],[20210216,27025.88],[20210217,27150.55],[20210218,26996.63],[20210219,26856.9],[20210220,26856.9],[20210221,26856.9],[20210222,26645.43],[20210223,26544.83],[20210224,26796.82],[20210225,26149.53],[20210226,26136.02],[20210227,26136.02],[20210228,26136.02],[20210301,26819.48],[20210302,26755.14],[20210303,26338.61],[20210304,25978.66],[20210305,26512.2],[20210306,26512.2],[20210307,26512.2],[20210308,26622.17],[20210309,26897.34],[20210310,27081.13],[20210311,27227.33],[20210312,27342.85],[20210313,27342.85],[20210314,27342.85],[20210315,27537],[20210316,27537.09],[20210317,27587.89],[20210318,27251.14],[20210319,27221.73],[20210320,27221.73],[20210321,27221.73],[20210322,27312.74],[20210323,27252.75],[20210324,27192.57],[20210325,27272.79],[20210326,27734.53],[20210327,27734.53],[20210328,27734.53],[20210329,27768.96],[20210330,27778.1],[20210331,27919.96],[20210401,28199.15],[20210402,28202.77],[20210403,28202.77],[20210404,28202.77],[20210405,28254.16],[20210406,28444.03],[20210407,28305.88],[20210408,28467.37],[20210409,28628.17],[20210410,28628.17],[20210411,28628.17],[20210412,28634.42],[20210413,28726.2],[20210414,28521.93],[20210415,28760.61],[20210416,28847.62],[20210417,28847.62],[20210418,28847.62],[20210419,28603.54],[20210420,28353.98],[20210421,28633.84],[20210422,28420.23],[20210423,28598.34],[20210424,28598.34],[20210425,28598.34],[20210426,28656.96],[20210427,28664.16],[20210428,28671.89],[20210429,28694.85],[20210430,28623.52],[20210501,28623.52],[20210502,28623.52],[20210503,28671.59],[20210504,28548.25],[20210505,28580.13],[20210506,28585.33],[20210507,28788.41],[20210508,28788.41],[20210509,28788.41],[20210510,28340.6],[20210511,28087.52],[20210512,27684.75],[20210513,27883.26],[20210514,28225.93],[20210515,28225.93],[20210516,28225.93],[20210517,28186.87],[20210518,27855.42],[20210519,27734.46],[20210520,28047.77],[20210521,28136.12],[20210522,28136.12],[20210523,28136.12],[20210524,28247.76],[20210525,28195.15],[20210526,28311.86],[20210527,28412.53],[20210528,28573.28],[20210529,28573.28],[20210530,28573.28],[20210531,28512.19],[20210601,28387.72],[20210602,28491.97],[20210603,28402.56],[20210604,28747.66],[20210605,28747.66],[20210606,28747.66],[20210607,28692.18],[20210608,28668.35],[20210609,28601.64],[20210610,28764.91],[20210611,28956.58],[20210612,28956.58],[20210613,28956.58],[20210614,29036.99],[20210615,28984.04],[20210616,28821.03],[20210617,29227.27],[20210618,29044.96],[20210619,29044.96],[20210620,29044.96],[20210621,29333.54],[20210622,29507.14],[20210623,29424.99],[20210624,29589.77],[20210625,29669.91],[20210626,29669.91],[20210627,29669.91],[20210628,29825.36],[20210629,29922.46],[20210630,29949.14],[20210701,30069.12],[20210702,30389.19],[20210703,30389.19],[20210704,30389.19],[20210705,30366.9],[20210706,30343.16],[20210707,30451.95],[20210708,30160.8],[20210709,30390.01],[20210710,30390.01],[20210711,30390.01],[20210712,30516.74],[20210713,30473.02],[20210714,30541.57],[20210715,30438.63],[20210716,30276.34],[20210717,30276.34],[20210718,30276.34],[20210719,29899.46],[20210720,30264.03],[20210721,30545.92],[20210722,30639.55],[20210723,30968.57],[20210724,30968.57],[20210725,30968.57],[20210726,30985.63],[20210727,30792.26],[20210728,30802.77],[20210729,30774.79],[20210730,30609.18],[20210731,30609.18],[20210801,30609.18],[20210802,30560.98],[20210803,30722.43],[20210804,30709.28],[20210805,30889.03],[20210806,31063.67],[20210807,31063.67],[20210808,31063.67],[20210809,31130.14],[20210810,31249.17],[20210811,31312.35],[20210812,31329.4],[20210813,31315.8],[20210814,31315.8],[20210815,31315.8],[20210816,31332.47],[20210817,31188.24],[20210818,31018.6],[20210819,31051.25],[20210820,31320.71],[20210821,31320.71],[20210822,31320.71],[20210823,31479.91],[20210824,31533.13],[20210825,31612.43],[20210826,31399.35],[20210827,31603.43],[20210828,31603.43],[20210829,31603.43],[20210830,31645.94],[20210831,31554.82],[20210901,31579.59],[20210902,31594.03],[20210903,31543.37],[20210904,31543.37],[20210905,31543.37],[20210906,31561.79],[20210907,31460.81],[20210908,31482.65],[20210909,31341.23],[20210910,31140.47],[20210911,31140.47],[20210912,31140.47],[20210913,31268.51],[20210914,31053.96],[20210915,31212.76],[20210916,31379.12],[20210917,31128.18],[20210918,31128.18],[20210919,31128.18],[20210920,30759.61],[20210921,30662.46],[20210922,30906.59],[20210923,31302.97],[20210924,31361.09],[20210925,31361.09],[20210926,31361.09],[20210927,31319.59],[20210928,30782.14],[20210929,30799.66],[20210930,30670.09],[20211001,30842.51],[20211002,30842.51],[20211003,30842.51],[20211004,30448.02],[20211005,30741.09],[20211006,30993.41],[20211007,31276.33],[20211008,31208.88],[20211009,31208.88],[20211010,31208.88],[20211011,31019.42],[20211012,30967.3],[20211013,31046.36],[20211014,31449.51],[20211015,31702.71],[20211016,31702.71],[20211017,31702.71],[20211018,31804.1],[20211019,31898.49],[20211020,32079.7],[20211021,32157.2],[20211022,32147.72],[20211023,32147.72],[20211024,32147.72],[20211025,32294.29],[20211026,32351.31],[20211027,32171.63],[20211028,32395.29],[20211029,32420.01],[20211030,32420.01],[20211031,32420.01],[20211101,32559.71],[20211102,32690.71],[20211103,32934.67],[20211104,33157.77],[20211105,33391.63],[20211106,33391.63],[20211107,33391.63],[20211108,33277.51],[20211109,33230.88],[20211110,33058.58],[20211111,33250.69],[20211112,33555.06],[20211113,33555.06],[20211114,33555.06],[20211115,33637.61],[20211116,33958.5],[20211117,34014.93],[20211118,33975.18],[20211119,34107.25],[20211120,34107.25],[20211121,34107.25],[20211122,33950.21],[20211123,33955.99],[20211124,34149.85],[20211125,34165.02],[20211126,33308.21],[20211127,33308.21],[20211128,33308.21],[20211129,33596.7],[20211130,32855.44],[20211201,32507.63],[20211202,32752.77],[20211203,32675.41],[20211204,32675.41],[20211205,32675.41],[20211206,32965.63],[20211207,33747.29],[20211208,33736.47],[20211209,33546.64],[20211210,33805.85],[20211211,33805.85],[20211212,33805.85],[20211213,33563.58],[20211214,33207.42],[20211215,33695.53],[20211216,33378.15],[20211217,33049.95],[20211218,33049.95],[20211219,33049.95],[20211220,32800.04],[20211221,33258.36],[20211222,33587.22],[20211223,33792.74],[20211224,33791.61],[20211225,33791.61],[20211226,33791.31],[20211227,34029.78],[20211228,34039.67],[20211229,34215.86],[20211230,34122.81],[20211231,34044.93],[20220101,34044.93],[20220102,34044.93],[20220103,34059.44],[20220104,34222.85],[20220105,33514.77],[20220106,33390.8],[20220107,33262.54],[20220108,33262.54],[20220109,33262.54],[20220110,33072.06],[20220111,33326.28],[20220112,33366.74],[20220113,32732.41],[20220114,32657.31],[20220115,32657.31],[20220116,32657.31],[20220117,32704.67],[20220118,32316.49],[20220119,32088.51],[20220120,31777.97],[20220121,31120.59],[20220122,31120.59],[20220123,31120.59],[20220124,31157.1],[20220125,30921.73],[20220126,30868.99],[20220127,31000.26],[20220128,31558.08],[20220129,31558.08],[20220130,31558.08],[20220131,32202.14],[20220201,32269.66],[20220202,32363.61],[20220203,31679.42],[20220204,31341.06],[20220205,31341.06],[20220206,31341.06],[20220207,31361.62],[20220208,31629.65],[20220209,32085.34],[20220210,31667.88],[20220211,31146.14],[20220212,31146.14],[20220213,31146.14],[20220214,31173.34],[20220215,31537.41],[20220216,31505.48],[20220217,30932.45],[20220218,30674.67],[20220219,30674.67],[20220220,30674.67],[20220221,30628.81],[20220222,30384.28],[20220223,29870.43],[20220224,30572.57],[20220225,31139.69],[20220226,31139.69],[20220227,31139.69],[20220228,31205.16],[20220301,30923.24],[20220302,31482.54],[20220303,31433.08],[20220304,31474.68],[20220305,31474.68],[20220306,31474.68],[20220307,30686.9],[20220308,30358.49],[20220309,30798.57],[20220310,30535.47],[20220311,30423.62],[20220312,30423.62],[20220313,30423.62],[20220314,30200.68],[20220315,30607.18],[20220316,31375.51],[20220317,31584.65],[20220318,32079.11],[20220319,32079.11],[20220320,32079.11],[20220321,32104.02],[20220322,32481.06],[20220323,32242.36],[20220324,32570.68],[20220325,32687.67],[20220326,32687.67],[20220327,32687.67],[20220328,32990.76],[20220329,33106.04],[20220330,32814.73],[20220331,32442.55],[20220401,32620.84],[20220402,32620.84],[20220403,32620.84],[20220404,33005.67],[20220405,32807.04],[20220406,32488.25],[20220407,32581.53],[20220408,32654.92],[20220409,32654.92],[20220410,32654.92],[20220411,32113.86],[20220412,32090.26],[20220413,32449.6],[20220414,32106.99],[20220415,32104.44],[20220416,32104.44],[20220417,32104.44],[20220418,32094.26],[20220419,32621.81],[20220420,32558.15],[20220421,31990.97],[20220422,31297.47],[20220423,31297.47],[20220424,31297.47],[20220425,31486.95],[20220426,31001.2],[20220427,31230.5],[20220428,32083.72],[20220429,31110.58],[20220430,31110.58],[20220501,31110.58],[20220502,31120.09],[20220503,31184.82],[20220504,31947.39],[20220505,30998.77],[20220506,30528.25],[20220507,30528.25],[20220508,30528.25],[20220509,29965.73],[20220510,29629.68],[20220511,29225.93],[20220512,29456.64],[20220513,30295.24],[20220514,30295.24],[20220515,30295.24],[20220516,30142.59],[20220517,30336.98],[20220518,29410.42],[20220519,29102.9],[20220520,29043.4],[20220521,29043.4],[20220522,29043.4],[20220523,29202.86],[20220524,28773.73],[20220525,29170.17],[20220526,29446.42],[20220527,30330.57],[20220528,30330.57],[20220529,30330.57],[20220530,30377.46],[20220531,30268.35],[20220601,30102.65],[20220602,30497.15],[20220603,30170.63],[20220604,30170.63],[20220605,30170.63],[20220606,30225.35],[20220607,30562.85],[20220608,30213.02],[20220609,29600.91],[20220610,29093.21],[20220611,29093.21],[20220612,29093.21],[20220613,28252.03],[20220614,28083.9],[20220615,28474.07],[20220616,27708.95],[20220617,27565.02],[20220618,27565.02],[20220619,27565.02],[20220620,27548.29],[20220621,27983.14],[20220622,28041.49],[20220623,28270.39],[20220624,29164.23],[20220625,29164.23],[20220626,29164.23],[20220627,29054.75],[20220628,28612.89],[20220629,28574.46],[20220630,28566.17],[20220701,28767.81],[20220702,28767.81],[20220703,28767.81],[20220704,28763.29],[20220705,29217.73],[20220706,29661.78],[20220707,30079.35],[20220708,30144.45],[20220709,30144.45],[20220710,30144.45],[20220711,30015.71],[20220712,29879.02],[20220713,29618.97],[20220714,29654.24],[20220715,30023.23],[20220716,30023.23],[20220717,30023.23],[20220718,29740.49],[20220719,30084.83],[20220720,30508.64],[20220721,30821.92],[20220722,30605.77],[20220723,30605.77],[20220724,30605.77],[20220725,30443.35],[20220726,30381.51],[20220727,30966.93],[20220728,31440.59],[20220729,31671.82],[20220730,31671.82],[20220731,31671.82],[20220801,31563.37],[20220802,31442.84],[20220803,31983.34],[20220804,32065.5],[20220805,31945.67],[20220806,31945.67],[20220807,31945.67],[20220808,32056.13],[20220809,31748.5],[20220810,32251.54],[20220811,32150.19],[20220812,32743.3],[20220813,32743.3],[20220814,32743.3],[20220815,32999.78],[20220816,33415.46],[20220817,33084.8],[20220818,33085.63],[20220819,33035.54],[20220820,33035.54],[20220821,33035.54],[20220822,32524.11],[20220823,32585.65],[20220824,32633.8],[20220825,32985.33],[20220826,32004.73],[20220827,32004.73],[20220828,32004.73],[20220829,31744.07],[20220830,31258.29],[20220831,31078.17],[20220901,31059.96],[20220902,30834.15],[20220903,30834.15],[20220904,30834.15],[20220905,30900.44],[20220906,30863.11],[20220907,31425.83],[20220908,31406.09],[20220909,31773.13],[20220910,31773.13],[20220911,31773.13],[20220912,31829.09],[20220913,30634.72],[20220914,31012.85],[20220915,30746.66],[20220916,30484.17],[20220917,30484.17],[20220918,30484.17],[20220919,30530.41],[20220920,30249.62],[20220921,30063.82],[20220922,29775.89],[20220923,29630.42],[20220924,29630.42],[20220925,29630.42],[20220926,29630.38],[20220927,29592.82],[20220928,30262.55],[20220929,29405.03],[20220930,28897.92],[20221001,28897.92],[20221002,28897.92],[20221003,29415.24],[20221004,29993.58],[20221005,30007.26],[20221006,29933.6],[20221007,29320.67],[20221008,29320.67],[20221009,29320.67],[20221010,29287.56],[20221011,28980.8],[20221012,28963.5],[20221013,29389.24],[20221014,29007.56],[20221015,29007.56],[20221016,29007.56],[20221017,29492.8],[20221018,29648.99],[20221019,29599.06],[20221020,29316.63],[20221021,30033.31],[20221022,30033.31],[20221023,30033.31],[20221024,30101.58],[20221025,30532.39],[20221026,29978.67],[20221027,29824.37],[20221028,30591.58],[20221029,30591.58],[20221030,30591.58],[20221031,30621.72],[20221101,30513.7],[20221102,29880.63],[20221103,29895.23],[20221104,29872.17],[20221105,29872.17],[20221106,29872.17],[20221107,29773.07],[20221108,29927.92],[20221109,29342.03],[20221110,30852.04],[20221111,30439.41],[20221112,30439.41],[20221113,30439.41],[20221114,30180.35],[20221115,30218.19],[20221116,29941.69],[20221117,29991.78],[20221118,30009.34],[20221119,30009.34],[20221120,30009.34],[20221121,30219.45],[20221122,30465.91],[20221123,30523.29],[20221124,30453.97],[20221125,30420.65],[20221126,30420.65],[20221127,30420.65],[20221128,29844.42],[20221129,29975.69],[20221130,30733.12],[20221201,30664.59],[20221202,30384.4],[20221203,30384.4],[20221204,30384.4],[20221205,29784.92],[20221206,29507.82],[20221207,29374.68],[20221208,29605.91],[20221209,29354.46],[20221210,29354.46],[20221211,29354.46],[20221212,29672.17],[20221213,29991.85],[20221214,29581.05],[20221215,28924.53],[20221216,28592.9],[20221217,28592.9],[20221218,28592.9],[20221219,28374.47],[20221220,28336.64],[20221221,28647.43],[20221222,28326.8],[20221223,28407.02],[20221224,28407.02],[20221225,28407.02],[20221226,28407.58],[20221227,28336.86],[20221228,28039.93],[20221229,28353.52],[20221230,28290.94],[20221231,28290.94],[20230101,28290.94],[20230102,28287.46],[20230103,28529.13],[20230104,28591.06],[20230105,28324.21],[20230106,29027.3],[20230107,29027.3],[20230108,29027.3],[20230109,28700.4],[20230110,28795.43],[20230111,29096.86],[20230112,29157.34],[20230113,29182.04],[20230114,29182.04],[20230115,29182.04],[20230116,29215.03],[20230117,29131.73],[20230118,28792.39],[20230119,28543.63],[20230120,28957.64],[20230121,28957.64],[20230122,28957.64],[20230123,29255.47],[20230124,29280.78],[20230125,29185.38],[20230126,29495.87],[20230127,29692.07],[20230128,29692.07],[20230129,29692.07],[20230130,29285.81],[20230131,29760.03],[20230201,29957.55],[20230202,30215.64],[20230203,30084.02],[20230204,30084.02],[20230205,30084.02],[20230206,30244.17],[20230207,30728.75],[20230208,30433.8],[20230209,30086.62],[20230210,30244.71],[20230211,30244.71],[20230212,30244.71],[20230213,30559.85],[20230214,30463.07],[20230215,30734.1],[20230216,30402.36],[20230217,30400.94],[20230218,30400.94],[20230219,30400.94],[20230220,30333.08],[20230221,29761.25],[20230222,29735.6],[20230223,29949.38],[20230224,29760.91],[20230225,29760.91],[20230226,29760.91],[20230227,29856.5],[20230228,29637.18],[20230301,29347.3],[20230302,29707.24],[20230303,30144.27],[20230304,30144.27],[20230305,30144.27],[20230306,30090.11],[20230307,29704.07],[20230308,29963.1],[20230309,29489.77],[20230310,28844.22],[20230311,28844.22],[20230312,28844.22],[20230313,28447.43],[20230314,28818.87],[20230315,29113.52],[20230316,29445.28],[20230317,29183.81],[20230318,29183.81],[20230319,29183.81],[20230320,29108.9],[20230321,29331.56],[20230322,28937.68],[20230323,28734.52],[20230324,29138.97],[20230325,29138.97],[20230326,29138.97],[20230327,29170.23],[20230328,28955.85],[20230329,29304.79],[20230330,29399.4],[20230331,29814.35],[20230401,29814.35],[20230402,29814.35],[20230403,29949.91],[20230404,29712.96],[20230405,29512.1],[20230406,29602.5],[20230407,29602.18],[20230408,29602.18],[20230409,29602.18],[20230410,29607.49],[20230411,29742.52],[20230412,29577.86],[20230413,29642.48],[20230414,29560.17],[20230415,29560.17],[20230416,29560.17],[20230417,29818.32],[20230418,29862.53],[20230419,29915.74],[20230420,29748.2],[20230421,29679.4],[20230422,29679.4],[20230423,29679.4],[20230424,29631.98],[20230425,29166.33],[20230426,28966.56],[20230427,29399.05],[20230428,29774.09],[20230429,29774.09],[20230430,29774.09],[20230501,29783.94],[20230502,29565.98],[20230503,29167.07],[20230504,28913.34],[20230505,29486.18],[20230506,29486.18],[20230507,29486.18],[20230508,29517.03],[20230509,29561.65],[20230510,29722.85],[20230511,29748.78],[20230512,29820.5],[20230513,29820.5],[20230514,29820.5],[20230515,29936.51],[20230516,29762.61],[20230517,30175.04],[20230518,30391.52],[20230519,30561.35],[20230520,30561.35],[20230521,30561.35],[20230522,30538.57],[20230523,30345.15],[20230524,30072.25],[20230525,30389.93],[20230526,30749.66],[20230527,30749.66],[20230528,30749.66],[20230529,31485.34]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.048,95€ |
| 2020 | 1.127,17€ |
| 2021 | 1.618,76€ |
| 2022 | 1.555,25€ |
| 2023 | 1.625,66€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 6,44% |
| 3 M | 4,08% |
| 6 M | 1,25% |
| lfd. Jahr | 9,12% |
| 1 Jahr | 4,00% |
| 3 Jahre | 47,23% |
| 5 Jahre | 77,00% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 173,25% |
Anlageziel ist die Nachbildung der Wertentwicklung des FTSE North America Index. Der Index besteht aus Aktien von großen Unternehmen in den USA. Der Fonds versucht die Wertentwicklung des Index nachzubilden, indem er in eine repräsentative Auswahl an Wertpapieren investiert, die Bestandteil des Index sind.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 6,60% |
| Microsoft Corp. | 5,80% |
| Alphabet Inc. | 3,10% |
| Amazon.com Inc. | 2,40% |
| NVIDIA Corp. | 1,80% |
Wertverlauf der letzten fünf Jahre
| 05.2018 - 05.2019 | 4.8948 | 9.286700 |
| 05.2019 - 05.2020 | 7.4572 | 9.032400 |
| 05.2020 - 05.2021 | 43.6127 | 27.848400 |
| 05.2021 - 05.2022 | -3.9236 | 4.007400 |
| 05.2022 - 05.2023 | 4.5274 | 4.425800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 19,24% | 15,30% | 17,25% | k.A. |
| Sharpe Ratio | -0,18 | 0,89 | 0,76 | k.A. |
| Tracking Error | 1,35% | 1,50% | 1,40% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,01 | 1,01 | k.A. |
| Treynor Ratio | -3,39 | 13,42 | 12,89 | k.A. |
Die 10 größten Wertpapierbestände (26. 05. 2023)
| Apple Inc. | 6,60% |
| Microsoft Corp. | 5,80% |
| Alphabet Inc. | 3,10% |
| Amazon.com Inc. | 2,40% |
| NVIDIA Corp. | 1,80% |
| Berkshire Hathaway Inc. | 1,50% |
| Tesla Inc. | 1,40% |
| Meta Platforms Inc. | 1,30% |
| Exxon Mobil Corp. | 1,20% |
| Unitedhealth Group Inc. | 1,20% |
Länderverteilung (26. 05. 2023)
| USA | 95,80% |
| Kanada | 4,20% |
Branchenverteilung (26. 05. 2023)
| Technologie | 28,40% |
| Konsumgüter zyklisch | 13,80% |
| Gesundheit / Healthcare | 13,00% |
| Industrie / Investitionsgüter | 12,10% |
| Finanzen | 11,30% |
| Konsumgüter nicht-zyklisch | 5,60% |
| Energie | 5,40% |
| Versorger | 3,10% |
| Telekommunikationsdienstleister | 2,50% |
| Immobilien | 2,50% |
Assetverteilung (26. 05. 2023)
| Aktien | 100,00% |
Währungsverteilung (26. 05. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5576KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 164KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4202KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5545KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,10% |
| TER (Gesamtkostenquote KIID) | 0,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | The Vanguard Group Inc. |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.09.2014 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 2.437,00 Mio. USD |