Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8FS
ISIN: IE00B945VV12
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (17. 08. 2022)
30,95 €
-2,09 € / -6,75%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vanguard FTSE Developed Europe UCITS ETF EUR Dist"},"ts":[[20170721,34.27],[20170724,34.18],[20170725,34.33],[20170726,34.51],[20170727,34.47],[20170728,34.13],[20170731,34.09],[20170801,34.31],[20170802,34.17],[20170803,34.21],[20170804,34.54],[20170807,34.49],[20170808,34.56],[20170809,34.3],[20170810,34],[20170811,33.65],[20170814,34.01],[20170815,34.04],[20170816,34.27],[20170817,34.08],[20170818,33.84],[20170821,33.7],[20170822,33.98],[20170823,33.82],[20170824,33.88],[20170825,33.84],[20170828,33.68],[20170829,33.33],[20170830,33.56],[20170831,33.82],[20170901,34.02],[20170904,33.84],[20170905,33.8],[20170906,33.83],[20170907,33.92],[20170908,33.97],[20170911,34.33],[20170912,34.51],[20170913,34.5],[20170914,34.54],[20170915,34.44],[20170918,34.56],[20170919,34.57],[20170920,34.56],[20170921,34.65],[20170922,34.69],[20170925,34.76],[20170926,34.78],[20170927,34.92],[20170928,34.99],[20170929,35.14],[20171002,35.32],[20171003,35.38],[20171004,35.34],[20171005,35.41],[20171006,35.27],[20171009,35.33],[20171010,35.33],[20171011,35.33],[20171012,35.35],[20171013,35.45],[20171016,35.45],[20171017,35.36],[20171018,35.47],[20171019,35.26],[20171020,35.36],[20171023,35.41],[20171024,35.29],[20171025,35.09],[20171026,35.46],[20171027,35.67],[20171030,35.71],[20171031,35.83],[20171101,35.97],[20171102,35.82],[20171103,35.92],[20171106,35.97],[20171107,35.8],[20171108,35.79],[20171109,35.41],[20171110,35.28],[20171113,35.06],[20171114,34.85],[20171115,34.68],[20171116,34.94],[20171117,34.84],[20171120,35.08],[20171121,35.23],[20171122,35.14],[20171123,35.15],[20171124,35.11],[20171127,34.95],[20171128,35.16],[20171129,35.24],[20171130,35.12],[20171201,34.88],[20171204,35.2],[20171205,35.14],[20171206,35.12],[20171207,35.13],[20171208,35.39],[20171211,35.38],[20171212,35.63],[20171213,35.54],[20171214,35.38],[20171215,35.31],[20171218,35.72],[20171219,35.58],[20171220,35.33],[20171221,35.55],[20171222,35.51],[20171226,35.47],[20171227,35.53],[20171228,35.45],[20171229,35.42],[20180102,35.34],[20180103,35.51],[20180104,35.82],[20180105,36.16],[20180108,36.25],[20180109,36.41],[20180110,36.29],[20180111,36.17],[20180112,36.28],[20180115,36.23],[20180116,36.26],[20180117,36.22],[20180118,36.29],[20180119,36.48],[20180122,36.6],[20180123,36.66],[20180124,36.48],[20180125,36.27],[20180126,36.45],[20180129,36.38],[20180130,36.05],[20180131,35.98],[20180201,35.8],[20180202,35.32],[20180205,34.77],[20180206,33.92],[20180207,34.58],[20180208,34.03],[20180209,33.53],[20180212,33.93],[20180213,33.72],[20180214,34.07],[20180215,34.27],[20180216,34.64],[20180219,34.43],[20180220,34.63],[20180221,34.69],[20180222,34.65],[20180223,34.72],[20180226,34.9],[20180227,34.84],[20180228,34.59],[20180301,34.17],[20180302,33.45],[20180305,33.8],[20180306,33.86],[20180307,33.98],[20180308,34.34],[20180309,34.48],[20180312,34.57],[20180313,34.22],[20180314,34.17],[20180315,34.36],[20180316,34.46],[20180319,34.09],[20180320,34.27],[20180321,34.22],[20180322,33.71],[20180323,33.42],[20180326,33.19],[20180327,33.59],[20180328,33.75],[20180329,33.91],[20180402,33.92],[20180403,33.75],[20180404,33.6],[20180405,34.42],[20180406,34.34],[20180409,34.38],[20180410,34.67],[20180411,34.47],[20180412,34.72],[20180413,34.76],[20180416,34.65],[20180417,34.93],[20180418,35.04],[20180419,35.07],[20180420,35.08],[20180423,35.21],[20180424,35.22],[20180425,34.98],[20180426,35.33],[20180427,35.43],[20180430,35.51],[20180501,35.47],[20180502,35.71],[20180503,35.47],[20180504,35.71],[20180507,35.96],[20180508,36.01],[20180509,36.25],[20180510,36.25],[20180511,36.32],[20180514,36.31],[20180515,36.34],[20180516,36.41],[20180517,36.66],[20180518,36.59],[20180521,36.72],[20180522,36.82],[20180523,36.41],[20180524,36.21],[20180525,36.26],[20180528,36.17],[20180529,35.68],[20180530,35.81],[20180531,35.59],[20180601,35.94],[20180604,36.05],[20180605,35.93],[20180606,35.94],[20180607,35.86],[20180608,35.79],[20180611,36.06],[20180612,36.02],[20180613,36.09],[20180614,36.53],[20180615,36.17],[20180618,35.88],[20180619,35.64],[20180620,35.73],[20180621,35.42],[20180622,35.82],[20180625,35.06],[20180626,35.09],[20180627,35.35],[20180628,35.09],[20180629,35.36],[20180702,35.06],[20180703,35.35],[20180704,35.37],[20180705,35.52],[20180706,35.59],[20180709,35.81],[20180710,35.96],[20180711,35.5],[20180712,35.77],[20180713,35.84],[20180716,35.73],[20180717,35.82],[20180718,36.02],[20180719,35.94],[20180720,35.89],[20180723,35.82],[20180724,36.13],[20180725,36.04],[20180726,36.33],[20180727,36.48],[20180730,36.38],[20180731,36.45],[20180801,36.28],[20180802,35.98],[20180803,36.22],[20180806,36.17],[20180807,36.35],[20180808,36.28],[20180809,36.35],[20180810,35.96],[20180813,35.86],[20180814,35.86],[20180815,35.37],[20180816,35.56],[20180817,35.53],[20180820,35.74],[20180821,35.82],[20180822,35.81],[20180823,35.75],[20180824,35.78],[20180827,35.96],[20180828,35.95],[20180829,36.05],[20180830,35.94],[20180831,35.64],[20180903,35.67],[20180904,35.43],[20180905,35.05],[20180906,34.84],[20180907,34.87],[20180910,35.03],[20180911,35.01],[20180912,35.17],[20180913,35.13],[20180914,35.25],[20180917,35.3],[20180918,35.34],[20180919,35.47],[20180920,35.72],[20180921,35.89],[20180924,35.7],[20180925,35.88],[20180926,35.98],[20180927,36.12],[20180928,35.81],[20181001,35.88],[20181002,35.7],[20181003,35.88],[20181004,35.51],[20181005,35.2],[20181008,34.82],[20181009,34.9],[20181010,34.35],[20181011,33.68],[20181012,33.6],[20181015,33.65],[20181016,34.16],[20181017,34.03],[20181018,33.86],[20181019,33.83],[20181022,33.68],[20181023,33.15],[20181024,33.08],[20181025,33.25],[20181026,33],[20181029,33.29],[20181030,33.3],[20181031,33.88],[20181101,34],[20181102,34.1],[20181105,34.06],[20181106,33.95],[20181107,34.31],[20181108,34.38],[20181109,34.26],[20181112,33.92],[20181113,34.15],[20181114,33.95],[20181115,33.62],[20181116,33.56],[20181119,33.31],[20181120,32.92],[20181121,33.31],[20181122,33.08],[20181123,33.19],[20181126,33.62],[20181127,33.54],[20181128,33.54],[20181129,33.61],[20181130,33.54],[20181203,33.9],[20181204,33.64],[20181205,33.25],[20181206,32.22],[20181207,32.44],[20181210,31.82],[20181211,32.3],[20181212,32.85],[20181213,32.8],[20181214,32.59],[20181217,32.23],[20181218,31.97],[20181219,32.07],[20181220,31.61],[20181221,31.61],[20181224,31.49],[20181226,31.45],[20181227,30.96],[20181228,31.58],[20181231,31.72],[20190102,31.68],[20190103,31.38],[20190104,32.27],[20190107,32.21],[20190108,32.49],[20190110,32.77],[20190111,32.79],[20190114,32.64],[20190115,32.75],[20190116,32.92],[20190117,32.93],[20190118,33.53],[20190121,33.47],[20190122,33.33],[20190123,33.32],[20190124,33.39],[20190125,33.59],[20190128,33.27],[20190129,33.53],[20190130,33.65],[20190131,33.7],[20190201,33.79],[20190204,33.82],[20190205,34.3],[20190206,34.35],[20190207,33.84],[20190208,33.65],[20190211,33.94],[20190212,34.09],[20190213,34.3],[20190214,34.2],[20190215,34.68],[20190218,34.75],[20190219,34.69],[20190220,34.93],[20190221,34.84],[20190222,34.91],[20190225,35],[20190226,35.14],[20190227,35.05],[20190228,35.08],[20190301,35.22],[20190304,35.32],[20190305,35.37],[20190306,35.36],[20190307,35.25],[20190308,34.93],[20190311,35.2],[20190312,35.17],[20190313,35.39],[20190314,35.68],[20190315,35.92],[20190318,36.03],[20190319,36.25],[20190320,35.92],[20190321,35.91],[20190322,35.48],[20190325,35.32],[20190326,35.59],[20190327,35.6],[20190328,35.57],[20190329,35.8],[20190401,36.23],[20190402,36.36],[20190403,36.72],[20190404,36.64],[20190405,36.69],[20190408,36.64],[20190409,36.47],[20190410,36.58],[20190411,36.62],[20190412,36.68],[20190415,36.75],[20190416,36.86],[20190417,36.91],[20190418,37],[20190422,36.94],[20190423,37.11],[20190424,37.05],[20190425,37],[20190426,37.09],[20190429,37.14],[20190430,37.15],[20190501,37.11],[20190502,36.95],[20190503,37.11],[20190506,36.81],[20190507,36.3],[20190508,36.37],[20190509,35.83],[20190510,35.94],[20190513,35.52],[20190514,35.87],[20190515,36.05],[20190516,36.53],[20190517,36.41],[20190520,36.07],[20190521,36.28],[20190522,36.24],[20190523,35.74],[20190524,35.94],[20190527,36.03],[20190528,35.96],[20190529,35.47],[20190530,35.62],[20190531,35.34],[20190603,35.48],[20190604,35.69],[20190605,35.82],[20190606,35.82],[20190607,36.15],[20190610,36.23],[20190611,36.48],[20190612,36.37],[20190613,36.43],[20190614,36.29],[20190617,36.26],[20190618,36.87],[20190619,36.89],[20190620,37.03],[20190621,36.89],[20190624,36.8],[20190625,36.77],[20190626,36.66],[20190627,36.68],[20190628,36.92],[20190701,37.21],[20190702,37.34],[20190703,37.66],[20190704,37.7],[20190705,37.43],[20190708,37.41],[20190709,37.23],[20190710,37.15],[20190711,37.11],[20190712,37.12],[20190715,37.2],[20190716,37.33],[20190717,37.18],[20190718,37.1],[20190719,37.14],[20190722,37.2],[20190723,37.56],[20190724,37.58],[20190725,37.39],[20190726,37.49],[20190729,37.52],[20190730,36.97],[20190731,37.05],[20190801,37.2],[20190802,36.29],[20190805,35.44],[20190806,35.28],[20190807,35.35],[20190808,35.98],[20190809,35.68],[20190812,35.57],[20190813,35.77],[20190814,35.17],[20190815,35.09],[20190816,35.53],[20190819,35.94],[20190820,35.69],[20190821,36.12],[20190822,35.99],[20190823,35.72],[20190826,35.7],[20190827,35.92],[20190828,35.86],[20190829,36.24],[20190830,36.49],[20190902,36.61],[20190903,36.53],[20190904,36.86],[20190905,37.14],[20190906,37.25],[20190909,37.16],[20190910,37.22],[20190911,37.52],[20190912,37.59],[20190913,37.71],[20190916,37.51],[20190917,37.48],[20190918,37.49],[20190919,37.72],[20190920,37.82],[20190923,37.53],[20190924,37.53],[20190925,37.31],[20190926,37.54],[20190927,37.74],[20190930,37.86],[20191001,37.37],[20191002,36.37],[20191003,36.37],[20191004,36.62],[20191007,36.88],[20191008,36.48],[20191009,36.63],[20191010,36.87],[20191011,37.71],[20191014,37.53],[20191015,37.94],[20191016,37.88],[20191017,37.85],[20191018,37.74],[20191021,37.98],[20191022,38.03],[20191023,38.07],[20191024,38.3],[20191025,38.36],[20191028,38.45],[20191029,38.39],[20191030,38.43],[20191031,38.23],[20191101,38.49],[20191104,38.88],[20191105,38.97],[20191106,39.05],[20191107,39.19],[20191108,39.08],[20191111,39.07],[20191112,39.21],[20191113,39.11],[20191114,38.98],[20191115,39.14],[20191118,39.12],[20191119,39.08],[20191120,38.92],[20191121,38.77],[20191122,38.95],[20191125,39.34],[20191126,39.36],[20191127,39.49],[20191128,39.44],[20191129,39.26],[20191202,38.66],[20191203,38.4],[20191204,38.84],[20191205,38.79],[20191206,39.25],[20191209,39.16],[20191210,39.07],[20191211,39.15],[20191212,39.29],[20191213,39.7],[20191216,40.25],[20191217,40.01],[20191218,39.96],[20191219,40.03],[20191220,40.34],[20191223,40.33],[20191224,40.4],[20191226,40.41],[20191227,40.48],[20191230,40.13],[20191231,40.1],[20200102,40.47],[20200103,40.36],[20200106,40.22],[20200107,40.31],[20200108,40.37],[20200109,40.48],[20200110,40.44],[20200113,40.36],[20200114,40.48],[20200115,40.48],[20200116,40.57],[20200117,40.95],[20200120,40.9],[20200121,40.84],[20200122,40.8],[20200123,40.52],[20200124,40.86],[20200127,39.94],[20200128,40.27],[20200129,40.44],[20200130,40.03],[20200131,39.59],[20200203,39.67],[20200204,40.31],[20200205,40.81],[20200206,41],[20200207,40.89],[20200210,40.91],[20200211,41.28],[20200212,41.55],[20200213,41.53],[20200214,41.46],[20200217,41.6],[20200218,41.45],[20200219,41.79],[20200220,41.44],[20200221,41.23],[20200224,39.68],[20200225,38.99],[20200226,38.99],[20200227,37.58],[20200228,36.25],[20200302,36.29],[20200303,36.78],[20200304,37.29],[20200305,36.78],[20200306,35.43],[20200309,32.77],[20200310,32.41],[20200311,32.15],[20200312,28.44],[20200313,28.85],[20200316,27.48],[20200317,28.11],[20200318,27],[20200319,27.83],[20200320,28.32],[20200323,27.11],[20200324,29.42],[20200325,30.34],[20200326,31.11],[20200327,30.09],[20200330,30.48],[20200331,30.99],[20200401,30.1],[20200402,30.26],[20200403,29.98],[20200406,31.07],[20200407,31.64],[20200408,31.63],[20200409,32.12],[20200413,32.17],[20200414,32.32],[20200415,31.26],[20200416,31.44],[20200417,32.26],[20200420,32.48],[20200421,31.38],[20200422,31.97],[20200423,32.28],[20200424,31.93],[20200427,32.52],[20200428,33.08],[20200429,33.67],[20200430,32.97],[20200501,32.66],[20200504,31.85],[20200505,32.56],[20200506,32.44],[20200507,32.81],[20200508,33.1],[20200511,32.98],[20200512,33.08],[20200513,32.44],[20200514,31.75],[20200515,31.91],[20200518,33.22],[20200519,33],[20200520,33.33],[20200521,33.08],[20200522,33.07],[20200525,33.54],[20200526,33.91],[20200527,34.01],[20200528,34.55],[20200529,34.04],[20200601,34.43],[20200602,34.98],[20200603,35.87],[20200604,35.61],[20200605,36.5],[20200608,36.41],[20200609,35.96],[20200610,35.83],[20200611,34.36],[20200612,34.47],[20200615,34.37],[20200616,35.36],[20200617,35.62],[20200618,35.36],[20200619,35.58],[20200622,35.31],[20200623,35.78],[20200624,34.77],[20200625,35.03],[20200626,34.88],[20200629,35.04],[20200630,35.07],[20200701,35.16],[20200702,35.85],[20200703,35.56],[20200706,36.13],[20200707,35.91],[20200708,35.68],[20200709,35.41],[20200710,35.72],[20200713,36.08],[20200714,35.8],[20200715,36.42],[20200716,36.25],[20200717,36.31],[20200720,36.57],[20200721,36.7],[20200722,36.37],[20200723,36.39],[20200724,35.78],[20200727,35.66],[20200728,35.81],[20200729,35.79],[20200730,35],[20200731,34.66],[20200803,35.38],[20200804,35.36],[20200805,35.53],[20200806,35.28],[20200807,35.38],[20200810,35.51],[20200811,36.11],[20200812,36.52],[20200813,36.31],[20200814,35.87],[20200817,35.98],[20200818,35.79],[20200819,36.02],[20200820,35.64],[20200821,35.58],[20200824,36.15],[20200825,36.03],[20200826,36.36],[20200827,36.12],[20200828,35.94],[20200831,35.72],[20200901,35.58],[20200902,36.16],[20200903,35.69],[20200904,35.3],[20200907,35.89],[20200908,35.48],[20200909,36.06],[20200910,35.85],[20200911,35.89],[20200914,35.94],[20200915,36.17],[20200916,36.39],[20200917,36.2],[20200918,35.96],[20200921,34.8],[20200922,34.87],[20200923,35.07],[20200924,34.72],[20200925,34.69],[20200928,35.45],[20200929,35.27],[20200930,35.22],[20201001,35.29],[20201002,35.39],[20201005,35.68],[20201006,35.71],[20201007,35.66],[20201008,35.95],[20201009,36.14],[20201012,36.39],[20201013,36.19],[20201014,36.16],[20201015,35.41],[20201016,35.86],[20201019,35.76],[20201020,35.67],[20201021,35.2],[20201022,35.16],[20201023,35.39],[20201026,34.75],[20201027,34.42],[20201028,33.41],[20201029,33.37],[20201030,33.42],[20201102,33.97],[20201103,34.76],[20201104,35.47],[20201105,35.82],[20201106,35.75],[20201109,37.21],[20201110,37.57],[20201111,37.96],[20201112,37.64],[20201113,37.65],[20201116,38.11],[20201117,38.03],[20201118,38.2],[20201119,37.91],[20201120,38.1],[20201123,38.04],[20201124,38.42],[20201125,38.39],[20201126,38.34],[20201127,38.5],[20201130,38.11],[20201201,38.36],[20201202,38.37],[20201203,38.37],[20201204,38.62],[20201207,38.5],[20201208,38.59],[20201209,38.71],[20201210,38.56],[20201211,38.25],[20201214,38.41],[20201215,38.51],[20201216,38.84],[20201217,38.96],[20201218,38.83],[20201221,37.91],[20201222,38.35],[20201223,38.76],[20201224,38.8],[20201228,39.04],[20201229,39.33],[20201230,39.19],[20201231,39.08],[20210104,39.35],[20210105,39.29],[20210106,39.84],[20210107,40.05],[20210108,40.31],[20210111,40.05],[20210112,40.09],[20210113,40.12],[20210114,40.41],[20210115,40.01],[20210118,40.09],[20210119,40.01],[20210120,40.3],[20210121,40.31],[20210122,40.08],[20210125,39.74],[20210126,39.98],[20210127,39.53],[20210128,39.55],[20210129,38.8],[20210201,39.28],[20210202,39.77],[20210203,39.91],[20210204,40.15],[20210205,40.14],[20210208,40.26],[20210209,40.23],[20210210,40.15],[20210211,40.32],[20210212,40.59],[20210215,41.14],[20210216,41.12],[20210217,40.82],[20210218,40.51],[20210219,40.73],[20210222,40.55],[20210223,40.38],[20210224,40.58],[20210225,40.48],[20210226,39.79],[20210301,40.52],[20210302,40.61],[20210303,40.64],[20210304,40.55],[20210305,40.25],[20210308,41.08],[20210309,41.38],[20210310,41.55],[20210311,41.75],[20210312,41.66],[20210315,41.64],[20210316,42],[20210317,41.83],[20210318,42.03],[20210319,41.69],[20210322,41.78],[20210323,41.68],[20210324,41.68],[20210325,41.66],[20210326,42.06],[20210329,42.13],[20210330,42.42],[20210331,42.32],[20210401,42.59],[20210405,42.63],[20210406,42.9],[20210407,42.81],[20210408,43.06],[20210409,43.11],[20210412,42.91],[20210413,42.95],[20210414,43.04],[20210415,43.25],[20210416,43.65],[20210419,43.65],[20210420,42.83],[20210421,43.12],[20210422,43.41],[20210423,43.36],[20210426,43.47],[20210427,43.45],[20210428,43.47],[20210429,43.37],[20210430,43.25],[20210503,43.5],[20210504,42.89],[20210505,43.7],[20210506,43.68],[20210507,44.09],[20210510,44.16],[20210511,43.28],[20210512,43.43],[20210513,43.39],[20210514,43.91],[20210517,43.91],[20210518,43.99],[20210519,43.32],[20210520,43.9],[20210521,44.16],[20210524,44.24],[20210525,44.25],[20210526,44.26],[20210527,44.37],[20210528,44.63],[20210531,44.41],[20210601,44.74],[20210602,44.89],[20210603,44.85],[20210604,45.02],[20210607,45.14],[20210608,45.18],[20210609,45.22],[20210610,45.25],[20210611,45.55],[20210614,45.64],[20210615,45.7],[20210616,45.8],[20210617,45.76],[20210618,45.02],[20210621,45.35],[20210622,45.47],[20210623,45.15],[20210624,45.57],[20210625,45.64],[20210628,45.35],[20210629,45.49],[20210630,45.15],[20210701,45.42],[20210702,45.53],[20210705,45.69],[20210706,45.44],[20210707,45.79],[20210708,45.02],[20210709,45.63],[20210712,45.94],[20210713,45.96],[20210714,45.93],[20210715,45.48],[20210716,45.34],[20210719,44.29],[20210720,44.52],[20210721,45.25],[20210722,45.48],[20210723,45.97],[20210726,45.94],[20210727,45.7],[20210728,46],[20210729,46.24],[20210730,46.01],[20210802,46.28],[20210803,46.38],[20210804,46.65],[20210805,46.83],[20210806,46.84],[20210809,46.92],[20210810,47.08],[20210811,47.29],[20210812,47.38],[20210813,47.47],[20210816,47.21],[20210817,47.25],[20210818,47.3],[20210819,46.6],[20210820,46.74],[20210823,47.05],[20210824,47.06],[20210825,47.05],[20210826,46.91],[20210827,47.11],[20210830,47.14],[20210831,46.95],[20210901,47.18],[20210902,47.35],[20210903,47.08],[20210906,47.4],[20210907,47.18],[20210908,46.69],[20210909,46.65],[20210910,46.53],[20210913,46.67],[20210914,46.67],[20210915,46.31],[20210916,46.49],[20210917,46.08],[20210920,45.31],[20210921,45.81],[20210922,46.27],[20210923,46.69],[20210924,46.28],[20210927,46.21],[20210928,45.25],[20210929,45.53],[20210930,45.52],[20211001,45.32],[20211004,45.15],[20211005,45.68],[20211006,45.21],[20211007,45.94],[20211008,45.83],[20211011,45.88],[20211012,45.84],[20211013,46.14],[20211014,46.68],[20211015,47.04],[20211018,46.81],[20211019,46.96],[20211020,47.11],[20211021,47.07],[20211022,47.28],[20211025,47.32],[20211026,47.67],[20211027,47.49],[20211028,47.6],[20211029,47.63],[20211101,47.97],[20211102,48.03],[20211103,48.21],[20211104,48.39],[20211105,48.41],[20211108,48.43],[20211109,48.33],[20211110,48.44],[20211111,48.6],[20211112,48.75],[20211115,48.93],[20211116,49.02],[20211117,49.1],[20211118,48.87],[20211119,48.69],[20211122,48.65],[20211123,48.04],[20211124,48.1],[20211125,48.3],[20211126,46.52],[20211129,46.84],[20211130,46.41],[20211201,47.21],[20211202,46.69],[20211203,46.43],[20211206,47.05],[20211207,48.19],[20211208,47.91],[20211209,47.86],[20211210,47.73],[20211213,47.53],[20211214,47.13],[20211215,47.24],[20211216,47.82],[20211217,47.55],[20211220,46.9],[20211221,47.57],[20211222,48],[20211223,48.48],[20211224,48.42],[20211228,49.02],[20211229,48.95],[20211230,49.02],[20211231,48.92],[20220104,49.61],[20220105,49.64],[20220106,49.04],[20220107,48.89],[20220110,48.19],[20220111,48.61],[20220112,48.93],[20220113,48.94],[20220114,48.47],[20220117,48.81],[20220118,48.37],[20220119,48.47],[20220120,48.71],[20220121,47.82],[20220124,46.03],[20220125,46.37],[20220126,47.14],[20220127,47.46],[20220128,46.98],[20220131,47.3],[20220201,47.89],[20220202,48.1],[20220203,47.28],[20220204,46.65],[20220207,46.98],[20220208,46.99],[20220209,47.78],[20220210,47.67],[20220211,47.42],[20220214,46.56],[20220215,47.22],[20220216,47.26],[20220217,46.95],[20220218,46.57],[20220221,45.98],[20220222,46.01],[20220223,45.88],[20220224,44.39],[20220225,45.87],[20220228,45.82],[20220301,44.74],[20220302,45.14],[20220303,44.23],[20220304,42.66],[20220307,42.2],[20220308,42.03],[20220309,43.96],[20220310,43.27],[20220311,43.68],[20220314,44.18],[20220315,44.07],[20220316,45.39],[20220317,45.63],[20220318,46.04],[20220321,46.07],[20220322,46.46],[20220323,46.01],[20220324,45.92],[20220325,45.98],[20220328,46.03],[20220329,46.82],[20220330,46.65],[20220331,46.22],[20220401,46.48],[20220404,46.86],[20220405,46.95],[20220406,46.26],[20220407,46.18],[20220408,46.8],[20220411,46.55],[20220412,46.39],[20220413,46.4],[20220414,46.71],[20220418,46.63],[20220419,46.39],[20220420,46.76],[20220421,46.91],[20220422,46.1],[20220425,45.27],[20220426,44.9],[20220427,45.26],[20220428,45.55],[20220429,45.9],[20220502,45.3],[20220503,45.53],[20220504,45.05],[20220505,44.76],[20220506,43.96],[20220509,42.7],[20220510,43.01],[20220511,43.76],[20220512,43.45],[20220513,44.37],[20220516,44.42],[20220517,44.97],[20220518,44.46],[20220519,43.88],[20220520,44.21],[20220523,44.81],[20220524,44.33],[20220525,44.61],[20220526,44.97],[20220527,45.59],[20220530,45.89],[20220531,45.56],[20220601,45.11],[20220602,45.37],[20220603,45.24],[20220606,45.66],[20220607,45.54],[20220608,45.29],[20220609,44.68],[20220610,43.5],[20220613,42.45],[20220614,41.93],[20220615,42.52],[20220616,41.49],[20220617,41.51],[20220620,41.93],[20220621,42.07],[20220622,41.78],[20220623,41.43],[20220624,42.53],[20220627,42.76],[20220628,42.87],[20220629,42.61],[20220630,41.96],[20220701,41.97],[20220704,42.21],[20220705,41.33],[20220706,42.01],[20220707,42.81],[20220708,43.05],[20220711,42.82],[20220712,43.03],[20220713,42.59],[20220714,41.94],[20220715,42.69],[20220718,43.09],[20220719,43.68],[20220720,43.58],[20220721,43.76]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20170722,3712.99],[20170723,3712.99],[20170724,3694.69],[20170725,3705.86],[20170726,3724.76],[20170727,3726.99],[20170728,3696.62],[20170729,3696.62],[20170730,3696.62],[20170731,3692.23],[20170801,3704.05],[20170802,3700.44],[20170803,3698.48],[20170804,3719.72],[20170805,3719.72],[20170806,3719.72],[20170807,3725.54],[20170808,3729.08],[20170809,3710.67],[20170810,3684.76],[20170811,3647.37],[20170812,3647.37],[20170813,3647.37],[20170814,3673.82],[20170815,3677.45],[20170816,3704.47],[20170817,3695.59],[20170818,3668.2],[20170819,3668.2],[20170820,3668.2],[20170821,3656.32],[20170822,3675.69],[20170823,3668.04],[20170824,3670.82],[20170825,3668.64],[20170826,3668.64],[20170827,3668.64],[20170828,3654.96],[20170829,3612.98],[20170830,3631.72],[20170831,3660.18],[20170901,3681.92],[20170902,3681.92],[20170903,3681.92],[20170904,3670.11],[20170905,3667.79],[20170906,3663.24],[20170907,3675.18],[20170908,3678.07],[20170909,3678.07],[20170910,3678.07],[20170911,3710.57],[20170912,3731.32],[20170913,3731.05],[20170914,3735.24],[20170915,3727.63],[20170916,3727.63],[20170917,3727.63],[20170918,3736.91],[20170919,3739.75],[20170920,3739.32],[20170921,3745.85],[20170922,3750.23],[20170923,3750.23],[20170924,3750.23],[20170925,3756.7],[20170926,3757.11],[20170927,3768.14],[20170928,3776.43],[20170929,3790.68],[20170930,3790.73],[20171001,3790.73],[20171002,3811.38],[20171003,3816.87],[20171004,3817.54],[20171005,3820.69],[20171006,3812.66],[20171007,3812.66],[20171008,3812.66],[20171009,3813.99],[20171010,3814.39],[20171011,3815.58],[20171012,3818.91],[20171013,3827.9],[20171014,3827.9],[20171015,3827.9],[20171016,3828.05],[20171017,3821.47],[20171018,3828.58],[20171019,3806.92],[20171020,3813.26],[20171021,3813.26],[20171022,3813.26],[20171023,3820.89],[20171024,3811.09],[20171025,3799.52],[20171026,3821.81],[20171027,3847.32],[20171028,3847.32],[20171029,3847.32],[20171030,3855.68],[20171031,3862.82],[20171101,3871.03],[20171102,3865.77],[20171103,3870.92],[20171104,3870.92],[20171105,3870.92],[20171106,3877.58],[20171107,3867.9],[20171108,3857.56],[20171109,3824.52],[20171110,3806.04],[20171111,3806.04],[20171112,3806.04],[20171113,3780],[20171114,3764.81],[20171115,3738.62],[20171116,3765.66],[20171117,3761.5],[20171118,3761.5],[20171119,3761.5],[20171120,3776.99],[20171121,3797.58],[20171122,3795.18],[20171123,3791.39],[20171124,3789.29],[20171125,3789.29],[20171126,3789.29],[20171127,3775.56],[20171128,3787.09],[20171129,3801.01],[20171130,3795.01],[20171201,3770.69],[20171202,3770.69],[20171203,3770.69],[20171204,3792.81],[20171205,3788.62],[20171206,3782.97],[20171207,3788.4],[20171208,3810.36],[20171209,3810.36],[20171210,3810.36],[20171211,3809.82],[20171212,3824.81],[20171213,3823.86],[20171214,3810.81],[20171215,3799.64],[20171216,3799.64],[20171217,3799.64],[20171218,3835.07],[20171219,3835.06],[20171220,3817.14],[20171221,3822.22],[20171222,3826.03],[20171223,3826.03],[20171224,3826.03],[20171225,3826.03],[20171226,3825.97],[20171227,3827.8],[20171228,3825.78],[20171229,3821.1],[20171230,3821.1],[20171231,3821.01],[20180101,3821.05],[20180102,3813.63],[20180103,3831.86],[20180104,3861.49],[20180105,3895.06],[20180106,3895.06],[20180107,3895.06],[20180108,3912.14],[20180109,3928.11],[20180110,3915.77],[20180111,3905.63],[20180112,3911.3],[20180113,3911.3],[20180114,3911.3],[20180115,3909.24],[20180116,3914],[20180117,3910.72],[20180118,3916.93],[20180119,3935.71],[20180120,3935.71],[20180121,3935.71],[20180122,3947.21],[20180123,3954.03],[20180124,3941.21],[20180125,3919.12],[20180126,3929.04],[20180127,3929.04],[20180128,3929.04],[20180129,3926.95],[20180130,3897.44],[20180131,3887.44],[20180201,3876.84],[20180202,3829.55],[20180203,3829.55],[20180204,3829.55],[20180205,3768.46],[20180206,3694.1],[20180207,3732.55],[20180208,3702.33],[20180209,3650.36],[20180210,3650.36],[20180211,3650.36],[20180212,3678.96],[20180213,3668.03],[20180214,3693.1],[20180215,3722.08],[20180216,3753.45],[20180217,3753.45],[20180218,3753.45],[20180219,3745.44],[20180220,3755.33],[20180221,3761.44],[20180222,3757.26],[20180223,3764.45],[20180224,3764.45],[20180225,3764.45],[20180226,3781.25],[20180227,3776.65],[20180228,3761.53],[20180301,3717.22],[20180302,3651.9],[20180303,3651.9],[20180304,3651.9],[20180305,3664.11],[20180306,3684.69],[20180307,3690.41],[20180308,3722.1],[20180309,3744.44],[20180310,3744.44],[20180311,3744.44],[20180312,3757.29],[20180313,3734.93],[20180314,3722.15],[20180315,3732.45],[20180316,3740.79],[20180317,3740.79],[20180318,3740.79],[20180319,3717.25],[20180320,3721.62],[20180321,3719.72],[20180322,3676.27],[20180323,3641.72],[20180324,3641.72],[20180325,3641.72],[20180326,3625.68],[20180327,3650.27],[20180328,3656.26],[20180329,3675.51],[20180330,3675.5],[20180331,3675.5],[20180401,3675.5],[20180402,3674.82],[20180403,3660.97],[20180404,3642.1],[20180405,3706.75],[20180406,3714.04],[20180407,3714.04],[20180408,3714.04],[20180409,3716.94],[20180410,3740.29],[20180411,3729.46],[20180412,3745.48],[20180413,3757.39],[20180414,3757.39],[20180415,3757.39],[20180416,3750.07],[20180417,3770.79],[20180418,3785.13],[20180419,3790.27],[20180420,3788.67],[20180421,3788.67],[20180422,3788.67],[20180423,3796.41],[20180424,3799.27],[20180425,3770.86],[20180426,3795.92],[20180427,3811.95],[20180428,3811.95],[20180429,3811.95],[20180430,3819.32],[20180501,3818.41],[20180502,3841.61],[20180503,3830.44],[20180504,3841.83],[20180505,3841.83],[20180506,3841.83],[20180507,3860.91],[20180508,3875.43],[20180509,3894.55],[20180510,3895.37],[20180511,3904.42],[20180512,3904.42],[20180513,3904.42],[20180514,3902.74],[20180515,3904.17],[20180516,3909.09],[20180517,3927.94],[20180518,3928.66],[20180519,3928.66],[20180520,3928.66],[20180521,3931.95],[20180522,3948.96],[20180523,3917.01],[20180524,3902.04],[20180525,3902.21],[20180526,3902.21],[20180527,3902.21],[20180528,3896.96],[20180529,3849.72],[20180530,3851.4],[20180531,3845.37],[20180601,3870.14],[20180602,3870.14],[20180603,3870.14],[20180604,3884.2],[20180605,3884.39],[20180606,3880.41],[20180607,3877.98],[20180608,3867.04],[20180609,3867.04],[20180610,3867.04],[20180611,3886.72],[20180612,3890.44],[20180613,3897.77],[20180614,3925.53],[20180615,3911.99],[20180616,3911.99],[20180617,3911.99],[20180618,3879.83],[20180619,3851.01],[20180620,3857.25],[20180621,3831.83],[20180622,3850.75],[20180623,3850.75],[20180624,3850.75],[20180625,3799.65],[20180626,3788.75],[20180627,3802.12],[20180628,3780.59],[20180629,3799.8],[20180630,3799.87],[20180701,3799.87],[20180702,3775.79],[20180703,3795.59],[20180704,3797.25],[20180705,3810.29],[20180706,3815.86],[20180707,3815.86],[20180708,3815.86],[20180709,3837.78],[20180710,3857.25],[20180711,3823.09],[20180712,3839.63],[20180713,3847.91],[20180714,3847.91],[20180715,3847.91],[20180716,3842.54],[20180717,3847.34],[20180718,3866.35],[20180719,3859.43],[20180720,3850.23],[20180721,3850.23],[20180722,3850.23],[20180723,3841.2],[20180724,3865.66],[20180725,3863.86],[20180726,3882.75],[20180727,3901.86],[20180728,3901.86],[20180729,3901.86],[20180730,3895.4],[20180731,3895.73],[20180801,3885.45],[20180802,3859.49],[20180803,3875.32],[20180804,3875.32],[20180805,3875.32],[20180806,3877.09],[20180807,3890.01],[20180808,3884.16],[20180809,3887.81],[20180810,3859.06],[20180811,3859.06],[20180812,3859.06],[20180813,3846.01],[20180814,3845.45],[20180815,3826.59],[20180816,3813.51],[20180817,3811.51],[20180818,3811.51],[20180819,3811.51],[20180820,3830.73],[20180821,3842.6],[20180822,3843.42],[20180823,3842.17],[20180824,3843.91],[20180825,3843.86],[20180826,3843.86],[20180827,3856.8],[20180828,3865.31],[20180829,3870.73],[20180830,3863.72],[20180831,3840.38],[20180901,3840.38],[20180902,3840.38],[20180903,3837.9],[20180904,3815],[20180905,3778.9],[20180906,3756.93],[20180907,3750.28],[20180908,3750.28],[20180909,3750.28],[20180910,3767.34],[20180911,3766.16],[20180912,3781.86],[20180913,3780.69],[20180914,3788.91],[20180915,3788.91],[20180916,3788.91],[20180917,3794.27],[20180918,3799.67],[20180919,3807.97],[20180920,3825.26],[20180921,3840.02],[20180922,3840.02],[20180923,3840.02],[20180924,3826.17],[20180925,3836.2],[20180926,3842.43],[20180927,3849.14],[20180928,3830.34],[20180929,3830.34],[20180930,3830.25],[20181001,3834.63],[20181002,3817.69],[20181003,3827.84],[20181004,3798.82],[20181005,3763.85],[20181006,3763.85],[20181007,3763.85],[20181008,3720.65],[20181009,3714.65],[20181010,3666.04],[20181011,3595.47],[20181012,3587.66],[20181013,3587.66],[20181014,3587.66],[20181015,3580.75],[20181016,3628.6],[20181017,3631.5],[20181018,3617.94],[20181019,3600.43],[20181020,3600.43],[20181021,3600.43],[20181022,3588.59],[20181023,3532.94],[20181024,3518.6],[20181025,3525.41],[20181026,3501.55],[20181027,3501.55],[20181028,3501.55],[20181029,3530.22],[20181030,3531.32],[20181031,3584.57],[20181101,3592.58],[20181102,3623.94],[20181103,3623.94],[20181104,3623.94],[20181105,3616.21],[20181106,3605.01],[20181107,3634.36],[20181108,3643.98],[20181109,3632.16],[20181110,3632.16],[20181111,3632.16],[20181112,3602.79],[20181113,3608.53],[20181114,3597.2],[20181115,3564.35],[20181116,3553.86],[20181117,3553.86],[20181118,3553.86],[20181119,3532.15],[20181120,3485.16],[20181121,3505.05],[20181122,3496.37],[20181123,3501.94],[20181124,3501.94],[20181125,3501.94],[20181126,3538.97],[20181127,3536.52],[20181128,3540.67],[20181129,3547.27],[20181130,3538.72],[20181201,3538.72],[20181202,3538.72],[20181203,3571.88],[20181204,3547.59],[20181205,3512.26],[20181206,3422.25],[20181207,3424.67],[20181208,3424.67],[20181209,3424.67],[20181210,3373.17],[20181211,3399.53],[20181212,3446.77],[20181213,3448.32],[20181214,3427.08],[20181215,3427.08],[20181216,3427.08],[20181217,3390.04],[20181218,3365.26],[20181219,3367.46],[20181220,3327.14],[20181221,3315],[20181222,3315],[20181223,3315],[20181224,3309.44],[20181225,3309.44],[20181226,3309.56],[20181227,3268.11],[20181228,3309.51],[20181229,3309.51],[20181230,3309.51],[20181231,3320.72],[20190101,3320.72],[20190102,3325.8],[20190103,3304.24],[20190104,3366.02],[20190105,3366.02],[20190106,3366.02],[20190107,3383.81],[20190108,3412.91],[20190109,3438.08],[20190110,3441.93],[20190111,3447.39],[20190112,3447.39],[20190113,3447.39],[20190114,3430.35],[20190115,3438.02],[20190116,3455.89],[20190117,3460.82],[20190118,3509.64],[20190119,3509.64],[20190120,3509.64],[20190121,3514.82],[20190122,3505.17],[20190123,3504.32],[20190124,3510.96],[20190125,3531.65],[20190126,3531.65],[20190127,3531.65],[20190128,3508.75],[20190129,3523.29],[20190130,3533.22],[20190131,3535.73],[20190201,3542.67],[20190202,3542.67],[20190203,3542.67],[20190204,3546.38],[20190205,3586.46],[20190206,3600],[20190207,3562.52],[20190208,3531.42],[20190209,3531.42],[20190210,3531.42],[20190211,3549.81],[20190212,3569.02],[20190213,3588.07],[20190214,3587.85],[20190215,3618.34],[20190216,3618.34],[20190217,3618.34],[20190218,3634.05],[20190219,3631.15],[20190220,3648.04],[20190221,3645.94],[20190222,3652.56],[20190223,3652.56],[20190224,3652.56],[20190225,3659.95],[20190226,3668.38],[20190227,3660.56],[20190228,3661.24],[20190301,3680.89],[20190302,3680.89],[20190303,3680.89],[20190304,3693.48],[20190305,3694.54],[20190306,3692.72],[20190307,3676.45],[20190308,3648.1],[20190309,3647.69],[20190310,3647.69],[20190311,3665.12],[20190312,3670.97],[20190313,3686.4],[20190314,3712.99],[20190315,3735.67],[20190316,3735.67],[20190317,3735.67],[20190318,3745.33],[20190319,3765.23],[20190320,3742.91],[20190321,3733.91],[20190322,3701.69],[20190323,3701.69],[20190324,3701.69],[20190325,3676.93],[20190326,3698.16],[20190327,3703.13],[20190328,3702.72],[20190329,3719.95],[20190330,3719.95],[20190331,3720.01],[20190401,3759.16],[20190402,3777.3],[20190403,3809.61],[20190404,3809.95],[20190405,3813.27],[20190406,3813.27],[20190407,3813.27],[20190408,3808.29],[20190409,3793.35],[20190410,3796.89],[20190411,3803.71],[20190412,3811.33],[20190413,3811.33],[20190414,3811.33],[20190415,3820.94],[20190416,3832.33],[20190417,3835.54],[20190418,3844.2],[20190419,3844.35],[20190420,3844.35],[20190421,3844.35],[20190422,3844.19],[20190423,3852.09],[20190424,3853.99],[20190425,3847.62],[20190426,3853.17],[20190427,3853.19],[20190428,3853.19],[20190429,3858.38],[20190430,3859.75],[20190501,3859.61],[20190502,3842.73],[20190503,3850.83],[20190504,3850.83],[20190505,3850.83],[20190506,3826.22],[20190507,3786.22],[20190508,3778.01],[20190509,3755.21],[20190510,3740.94],[20190511,3740.94],[20190512,3740.94],[20190513,3701.41],[20190514,3722.47],[20190515,3737.29],[20190516,3778.76],[20190517,3778.59],[20190518,3778.59],[20190519,3778.59],[20190520,3749.7],[20190521,3763.97],[20190522,3765.56],[20190523,3719.93],[20190524,3731.59],[20190525,3731.59],[20190526,3731.59],[20190527,3737.18],[20190528,3735.93],[20190529,3690.05],[20190530,3694.34],[20190531,3673.1],[20190601,3673.1],[20190602,3673.1],[20190603,3675.65],[20190604,3696.06],[20190605,3714.46],[20190606,3718.23],[20190607,3745.47],[20190608,3745.47],[20190609,3745.47],[20190610,3747.19],[20190611,3779.9],[20190612,3772.25],[20190613,3779.11],[20190614,3763.66],[20190615,3763.66],[20190616,3763.66],[20190617,3758.71],[20190618,3804.51],[20190619,3814.98],[20190620,3826.22],[20190621,3819.36],[20190622,3819.36],[20190623,3819.36],[20190624,3809.37],[20190625,3804.34],[20190626,3796.25],[20190627,3795.84],[20190628,3817.13],[20190629,3817.13],[20190630,3817.27],[20190701,3848.32],[20190702,3859.67],[20190703,3888.29],[20190704,3896.31],[20190705,3874.27],[20190706,3874.27],[20190707,3874.27],[20190708,3866.56],[20190709,3846.54],[20190710,3840.13],[20190711,3837.48],[20190712,3837.76],[20190713,3837.76],[20190714,3837.76],[20190715,3844.49],[20190716,3854.23],[20190717,3846.58],[20190718,3829.88],[20190719,3831.56],[20190720,3831.56],[20190721,3831.56],[20190722,3837.31],[20190723,3868.15],[20190724,3877.28],[20190725,3866.2],[20190726,3869.67],[20190727,3869.67],[20190728,3869.67],[20190729,3871.49],[20190730,3823.13],[20190731,3819.75],[20190801,3832.4],[20190802,3763.85],[20190803,3763.85],[20190804,3763.85],[20190805,3685.13],[20190806,3663.4],[20190807,3664.56],[20190808,3712.08],[20190809,3697.06],[20190810,3697.06],[20190811,3697.06],[20190812,3681.93],[20190813,3688.28],[20190814,3646.24],[20190815,3637.68],[20190816,3661.68],[20190817,3661.68],[20190818,3661.68],[20190819,3701.66],[20190820,3690.86],[20190821,3723.89],[20190822,3718.78],[20190823,3700.77],[20190824,3700.77],[20190825,3700.77],[20190826,3690.27],[20190827,3706.01],[20190828,3699.22],[20190829,3731.83],[20190830,3759.91],[20190831,3759.97],[20190901,3759.97],[20190902,3772.02],[20190903,3764.82],[20190904,3792.46],[20190905,3820.18],[20190906,3830.92],[20190907,3830.92],[20190908,3830.92],[20190909,3826.74],[20190910,3823.11],[20190911,3853.14],[20190912,3862.58],[20190913,3875.89],[20190914,3875.89],[20190915,3875.89],[20190916,3861.22],[20190917,3856.55],[20190918,3858.68],[20190919,3875.56],[20190920,3886.68],[20190921,3886.68],[20190922,3886.68],[20190923,3861.12],[20190924,3860.04],[20190925,3831.48],[20190926,3853.38],[20190927,3869.83],[20190928,3869.83],[20190929,3869.83],[20190930,3881.7],[20191001,3853.27],[20191002,3763.13],[20191003,3750.22],[20191004,3766.65],[20191005,3766.65],[20191006,3766.65],[20191007,3790.91],[20191008,3761.31],[20191009,3767.64],[20191010,3784.28],[20191011,3857.89],[20191012,3857.89],[20191013,3857.89],[20191014,3855.98],[20191015,3888.88],[20191016,3891.95],[20191017,3893.11],[20191018,3881.62],[20191019,3881.62],[20191020,3881.62],[20191021,3897.96],[20191022,3903.01],[20191023,3903.21],[20191024,3923.57],[20191025,3928.04],[20191026,3928.04],[20191027,3928.04],[20191028,3941.66],[20191029,3939.22],[20191030,3942.14],[20191031,3928.32],[20191101,3938.23],[20191102,3938.23],[20191103,3938.23],[20191104,3982.91],[20191105,3994.01],[20191106,4002.25],[20191107,4019.04],[20191108,4015.09],[20191109,4015.09],[20191110,4015.09],[20191111,4014.62],[20191112,4026.7],[20191113,4017.63],[20191114,4009.6],[20191115,4019.69],[20191116,4019.69],[20191117,4019.69],[20191118,4021.93],[20191119,4021.71],[20191120,4002],[20191121,3988.4],[20191122,4002.77],[20191123,4002.77],[20191124,4002.77],[20191125,4036.67],[20191126,4047.25],[20191127,4060.25],[20191128,4057.63],[20191129,4045.61],[20191130,4045.54],[20191201,4045.54],[20191202,3999.15],[20191203,3966.69],[20191204,3998.84],[20191205,4005.17],[20191206,4036.19],[20191207,4036.19],[20191208,4036.19],[20191209,4036.35],[20191210,4022.63],[20191211,4030.64],[20191212,4043.41],[20191213,4085.2],[20191214,4085.2],[20191215,4085.2],[20191216,4129.75],[20191217,4114.1],[20191218,4108.64],[20191219,4109.69],[20191220,4135.26],[20191221,4135.26],[20191222,4135.26],[20191223,4141.22],[20191224,4143.68],[20191225,4143.68],[20191226,4143.72],[20191227,4155.41],[20191228,4155.41],[20191229,4155.41],[20191230,4130.61],[20191231,4125.77],[20200101,4125.77],[20200102,4152.74],[20200103,4141.63],[20200104,4141.63],[20200105,4141.63],[20200106,4123.71],[20200107,4136.06],[20200108,4141.08],[20200109,4156.35],[20200110,4155.73],[20200111,4155.73],[20200112,4155.73],[20200113,4148.94],[20200114,4156.01],[20200115,4158.48],[20200116,4164.45],[20200117,4197.91],[20200118,4197.91],[20200119,4197.91],[20200120,4201.12],[20200121,4192.79],[20200122,4194.42],[20200123,4169.39],[20200124,4196.16],[20200125,4196.16],[20200126,4196.16],[20200127,4119.01],[20200128,4131.16],[20200129,4151.45],[20200130,4118.94],[20200131,4083.28],[20200201,4083.28],[20200202,4083.28],[20200203,4081.18],[20200204,4133.72],[20200205,4185.63],[20200206,4206.06],[20200207,4195.68],[20200208,4195.68],[20200209,4195.68],[20200210,4196.46],[20200211,4231.2],[20200212,4258.94],[20200213,4260.28],[20200214,4265.25],[20200215,4265.25],[20200216,4265.25],[20200217,4274.5],[20200218,4263.76],[20200219,4290.26],[20200220,4272.18],[20200221,4249.35],[20200222,4249.35],[20200223,4249.35],[20200224,4106.17],[20200225,4036.38],[20200226,4009.44],[20200227,3896.94],[20200228,3765.59],[20200229,3765.58],[20200301,3765.58],[20200302,3752.8],[20200303,3810.31],[20200304,3849.81],[20200305,3803.22],[20200306,3680.69],[20200307,3680.69],[20200308,3680.69],[20200309,3440.93],[20200310,3397.06],[20200311,3348.93],[20200312,3033.53],[20200313,3027.39],[20200314,3027.39],[20200315,3027.39],[20200316,2855.26],[20200317,2883.42],[20200318,2806.84],[20200319,2840.66],[20200320,2919.54],[20200321,2919.54],[20200322,2919.54],[20200323,2824.1],[20200324,2993.99],[20200325,3096.71],[20200326,3165.8],[20200327,3107.85],[20200328,3107.85],[20200329,3107.85],[20200330,3122.6],[20200331,3178.32],[20200401,3113.42],[20200402,3115.66],[20200403,3097.32],[20200404,3097.32],[20200405,3097.32],[20200406,3187.24],[20200407,3260.21],[20200408,3261.69],[20200409,3310.45],[20200410,3310.97],[20200411,3310.97],[20200412,3310.97],[20200413,3310.66],[20200414,3340.18],[20200415,3257.28],[20200416,3256.52],[20200417,3330.08],[20200418,3330.08],[20200419,3330.08],[20200420,3347.75],[20200421,3275.08],[20200422,3302],[20200423,3333.62],[20200424,3317.37],[20200425,3317.37],[20200426,3317.37],[20200427,3360.52],[20200428,3411.59],[20200429,3463.69],[20200430,3430.74],[20200501,3425.3],[20200502,3425.3],[20200503,3425.3],[20200504,3330.49],[20200505,3368.23],[20200506,3372.64],[20200507,3400.01],[20200508,3424.87],[20200509,3424.87],[20200510,3424.87],[20200511,3423.74],[20200512,3429.64],[20200513,3379.65],[20200514,3309.11],[20200515,3320.22],[20200516,3320.22],[20200517,3320.22],[20200518,3420.05],[20200519,3422.53],[20200520,3448.65],[20200521,3443.67],[20200522,3438.5],[20200523,3438.5],[20200524,3438.5],[20200525,3473.27],[20200526,3519.89],[20200527,3530.91],[20200528,3575.28],[20200529,3549.45],[20200530,3549.45],[20200531,3549.45],[20200601,3556.93],[20200602,3620.38],[20200603,3694.18],[20200604,3691.38],[20200605,3748.68],[20200606,3748.68],[20200607,3748.68],[20200608,3751.09],[20200609,3711.2],[20200610,3698.21],[20200611,3600.6],[20200612,3573.97],[20200613,3573.97],[20200614,3573.97],[20200615,3558.89],[20200616,3646.42],[20200617,3678.4],[20200618,3662.97],[20200619,3676.55],[20200620,3676.55],[20200621,3676.55],[20200622,3660.96],[20200623,3680.8],[20200624,3623.92],[20200625,3628.33],[20200626,3631.44],[20200627,3631.44],[20200628,3631.44],[20200629,3633.51],[20200630,3643.04],[20200701,3652.45],[20200702,3708.65],[20200703,3700.04],[20200704,3700.04],[20200705,3700.04],[20200706,3740.47],[20200707,3728.87],[20200708,3713.01],[20200709,3695.87],[20200710,3710.06],[20200711,3710.06],[20200712,3710.06],[20200713,3742.83],[20200714,3724.66],[20200715,3771.58],[20200716,3767],[20200717,3771.05],[20200718,3771.05],[20200719,3771.05],[20200720,3796.42],[20200721,3817.14],[20200722,3791.38],[20200723,3792.07],[20200724,3736.15],[20200725,3736.15],[20200726,3736.15],[20200727,3722.22],[20200728,3728.39],[20200729,3731.57],[20200730,3665.15],[20200731,3641.36],[20200801,3641.36],[20200802,3641.36],[20200803,3684.7],[20200804,3693.74],[20200805,3713.8],[20200806,3696.2],[20200807,3703.73],[20200808,3703.73],[20200809,3703.73],[20200810,3715.31],[20200811,3766.07],[20200812,3800.93],[20200813,3794.89],[20200814,3755.84],[20200815,3755.84],[20200816,3755.84],[20200817,3764.07],[20200818,3753.73],[20200819,3764.83],[20200820,3738.12],[20200821,3731.89],[20200822,3731.89],[20200823,3731.89],[20200824,3779.42],[20200825,3782.28],[20200826,3804.57],[20200827,3793.34],[20200828,3775.15],[20200829,3775.15],[20200830,3775.15],[20200831,3761.44],[20200901,3745.49],[20200902,3795.86],[20200903,3767.84],[20200904,3721.64],[20200905,3721.64],[20200906,3721.64],[20200907,3755.04],[20200908,3726.52],[20200909,3771.65],[20200910,3765.01],[20200911,3764.07],[20200912,3764.07],[20200913,3764.07],[20200914,3771.56],[20200915,3792.84],[20200916,3812.17],[20200917,3798.82],[20200918,3784.68],[20200919,3784.68],[20200920,3784.68],[20200921,3681.37],[20200922,3674.78],[20200923,3692.96],[20200924,3662.43],[20200925,3651.28],[20200926,3651.28],[20200927,3651.28],[20200928,3717.55],[20200929,3714.78],[20200930,3712.05],[20201001,3723.5],[20201002,3726.04],[20201003,3726.04],[20201004,3726.04],[20201005,3756.54],[20201006,3761.16],[20201007,3759.69],[20201008,3783.74],[20201009,3805.32],[20201010,3805.32],[20201011,3805.32],[20201012,3832.11],[20201013,3822.37],[20201014,3820.9],[20201015,3753.79],[20201016,3780.74],[20201017,3780.74],[20201018,3780.74],[20201019,3778.23],[20201020,3766.91],[20201021,3726.39],[20201022,3713.05],[20201023,3729.13],[20201024,3729.13],[20201025,3729.13],[20201026,3677.36],[20201027,3633.82],[20201028,3538.2],[20201029,3522.9],[20201030,3524.58],[20201031,3524.58],[20201101,3524.58],[20201102,3571.89],[20201103,3641.58],[20201104,3707.98],[20201105,3759.45],[20201106,3757.98],[20201107,3757.98],[20201108,3757.98],[20201109,3870.69],[20201110,3903.45],[20201111,3937.47],[20201112,3925.64],[20201113,3926.6],[20201114,3926.6],[20201115,3926.6],[20201116,3963.96],[20201117,3960.06],[20201118,3974.98],[20201119,3957.24],[20201120,3972.01],[20201121,3972.01],[20201122,3972.01],[20201123,3971.53],[20201124,3994.18],[20201125,3996.37],[20201126,3996.54],[20201127,4012.51],[20201128,4012.51],[20201129,4012.51],[20201130,3994.59],[20201201,4008.96],[20201202,4001.05],[20201203,3998.06],[20201204,4017.77],[20201205,4017.77],[20201206,4017.77],[20201207,4010.75],[20201208,4017.25],[20201209,4032.49],[20201210,4017.78],[20201211,3987.86],[20201212,3987.86],[20201213,3987.86],[20201214,4006.24],[20201215,4016.82],[20201216,4048.27],[20201217,4067.04],[20201218,4063.89],[20201219,4063.89],[20201220,4063.89],[20201221,3983.19],[20201222,4016.15],[20201223,4053.64],[20201224,4056.7],[20201225,4056.8],[20201226,4056.8],[20201227,4056.8],[20201228,4082.77],[20201229,4114.27],[20201230,4111.17],[20201231,4102.48],[20210101,4102.45],[20210102,4102.45],[20210103,4102.45],[20210104,4129.06],[20210105,4121],[20210106,4157.28],[20210107,4186.92],[20210108,4214.73],[20210109,4214.73],[20210110,4214.73],[20210111,4194.06],[20210112,4193.15],[20210113,4198.53],[20210114,4221.53],[20210115,4189.07],[20210116,4189.07],[20210117,4189.07],[20210118,4189.94],[20210119,4190.9],[20210120,4215.24],[20210121,4224.51],[20210122,4198.93],[20210123,4198.93],[20210124,4198.93],[20210125,4172.33],[20210126,4185.62],[20210127,4140.77],[20210128,4136.25],[20210129,4088.03],[20210130,4088.03],[20210131,4088.03],[20210201,4123.24],[20210202,4171.39],[20210203,4193.65],[20210204,4210.2],[20210205,4219.59],[20210206,4219.59],[20210207,4219.59],[20210208,4233.27],[20210209,4227.61],[20210210,4222.74],[20210211,4235.49],[20210212,4259.3],[20210213,4259.3],[20210214,4259.3],[20210215,4305.95],[20210216,4311.43],[20210217,4284.99],[20210218,4252.11],[20210219,4263.88],[20210220,4263.88],[20210221,4263.88],[20210222,4245.79],[20210223,4218.28],[20210224,4233.47],[20210225,4231.72],[20210226,4177.85],[20210227,4177.85],[20210228,4177.85],[20210301,4229.59],[20210302,4248.66],[20210303,4246.12],[20210304,4225.91],[20210305,4202.47],[20210306,4202.47],[20210307,4202.47],[20210308,4254.2],[20210309,4300.94],[20210310,4321.57],[20210311,4346.62],[20210312,4338.64],[20210313,4338.64],[20210314,4338.64],[20210315,4341.96],[20210316,4369.09],[20210317,4357.35],[20210318,4367.8],[20210319,4346.32],[20210320,4346.32],[20210321,4346.32],[20210322,4349.92],[20210323,4342.94],[20210324,4340.51],[20210325,4337.67],[20210326,4377.31],[20210327,4377.31],[20210328,4377.31],[20210329,4389.97],[20210330,4413.9],[20210331,4416.27],[20210401,4440.36],[20210402,4440.73],[20210403,4440.73],[20210404,4440.73],[20210405,4442.23],[20210406,4472.95],[20210407,4466.11],[20210408,4485.78],[20210409,4494.76],[20210410,4494.76],[20210411,4494.76],[20210412,4479.04],[20210413,4485.72],[20210414,4490.51],[20210415,4508.67],[20210416,4542.04],[20210417,4542.04],[20210418,4542.04],[20210419,4548.02],[20210420,4483.42],[20210421,4491.8],[20210422,4521.8],[20210423,4522.97],[20210424,4522.97],[20210425,4522.97],[20210426,4535.64],[20210427,4535.07],[20210428,4534.87],[20210429,4527.58],[20210430,4511.79],[20210501,4511.79],[20210502,4511.79],[20210503,4525.18],[20210504,4486.45],[20210505,4539.1],[20210506,4541.31],[20210507,4577.22],[20210508,4577.22],[20210509,4577.22],[20210510,4584.72],[20210511,4507.56],[20210512,4506.96],[20210513,4504.98],[20210514,4543.32],[20210515,4543.32],[20210516,4543.32],[20210517,4554.62],[20210518,4565.16],[20210519,4509.12],[20210520,4549.55],[20210521,4581.07],[20210522,4581.07],[20210523,4581.07],[20210524,4582.9],[20210525,4596.66],[20210526,4596.27],[20210527,4604.73],[20210528,4629.73],[20210529,4629.73],[20210530,4629.73],[20210531,4619.7],[20210601,4644.57],[20210602,4651.38],[20210603,4647.71],[20210604,4665.07],[20210605,4665.07],[20210606,4665.07],[20210607,4679.32],[20210608,4683.82],[20210609,4681.59],[20210610,4683.07],[20210611,4710.12],[20210612,4710.12],[20210613,4710.12],[20210614,4722.99],[20210615,4728.18],[20210616,4732.48],[20210617,4726.77],[20210618,4673.28],[20210619,4673.28],[20210620,4673.28],[20210621,4684.37],[20210622,4699.08],[20210623,4686.38],[20210624,4708.95],[20210625,4720.14],[20210626,4720.14],[20210627,4720.14],[20210628,4704.72],[20210629,4715.96],[20210630,4687.44],[20210701,4705.93],[20210702,4722.17],[20210703,4722.17],[20210704,4722.17],[20210705,4735.07],[20210706,4723.77],[20210707,4747.41],[20210708,4681.62],[20210709,4722.58],[20210710,4722.58],[20210711,4722.58],[20210712,4752.79],[20210713,4761.37],[20210714,4758.33],[20210715,4723.13],[20210716,4704.25],[20210717,4704.25],[20210718,4704.25],[20210719,4612.64],[20210720,4621.47],[20210721,4685.21],[20210722,4721.86],[20210723,4764.6],[20210724,4764.6],[20210725,4764.6],[20210726,4767.18],[20210727,4745.38],[20210728,4765.93],[20210729,4791.38],[20210730,4777.8],[20210731,4777.8],[20210801,4777.8],[20210802,4795.22],[20210803,4809.19],[20210804,4833.6],[20210805,4855.32],[20210806,4856.77],[20210807,4856.77],[20210808,4856.77],[20210809,4863.61],[20210810,4880.65],[20210811,4897.51],[20210812,4909.54],[20210813,4918.83],[20210814,4918.83],[20210815,4918.83],[20210816,4899.02],[20210817,4897.59],[20210818,4906.13],[20210819,4847.2],[20210820,4853.83],[20210821,4853.83],[20210822,4853.83],[20210823,4884.86],[20210824,4889.35],[20210825,4890.91],[20210826,4877.98],[20210827,4891.64],[20210828,4891.64],[20210829,4891.64],[20210830,4899.92],[20210831,4886.93],[20210901,4903.46],[20210902,4920.38],[20210903,4902.42],[20210904,4902.42],[20210905,4902.42],[20210906,4924.43],[20210907,4912.77],[20210908,4870.5],[20210909,4859.02],[20210910,4851.33],[20210911,4851.33],[20210912,4851.33],[20210913,4857.29],[20210914,4855.83],[20210915,4830.05],[20210916,4843.58],[20210917,4814.61],[20210918,4814.61],[20210919,4814.61],[20210920,4732.7],[20210921,4769.88],[20210922,4808.58],[20210923,4854.77],[20210924,4822.64],[20210925,4822.64],[20210926,4822.64],[20210927,4806.14],[20210928,4716.83],[20210929,4724.32],[20210930,4724.5],[20211001,4703.99],[20211002,4703.99],[20211003,4703.99],[20211004,4687.36],[20211005,4719.74],[20211006,4679.65],[20211007,4736.32],[20211008,4734.53],[20211009,4734.53],[20211010,4734.53],[20211011,4727.42],[20211012,4728.65],[20211013,4760.08],[20211014,4810.42],[20211015,4844.17],[20211016,4844.17],[20211017,4844.17],[20211018,4830.73],[20211019,4843.2],[20211020,4856.86],[20211021,4858.28],[20211022,4880.75],[20211023,4880.75],[20211024,4880.75],[20211025,4884.7],[20211026,4911.19],[20211027,4901.45],[20211028,4910.76],[20211029,4910.05],[20211030,4910.05],[20211031,4910.05],[20211101,4927.21],[20211102,4956.9],[20211103,4974.9],[20211104,4998.17],[20211105,4998.68],[20211106,4998.68],[20211107,4998.68],[20211108,4999.12],[20211109,4995.86],[20211110,4996.93],[20211111,5011.42],[20211112,5027.33],[20211113,5027.33],[20211114,5027.33],[20211115,5043.63],[20211116,5052.06],[20211117,5056.67],[20211118,5041.63],[20211119,5024.03],[20211120,5024.03],[20211121,5024.03],[20211122,5018.35],[20211123,4958.32],[20211124,4944.65],[20211125,4962.94],[20211126,4826.76],[20211127,4826.76],[20211128,4826.76],[20211129,4836.02],[20211130,4796.12],[20211201,4852.31],[20211202,4814.77],[20211203,4793.59],[20211204,4793.59],[20211205,4793.59],[20211206,4828.7],[20211207,4937.65],[20211208,4928.72],[20211209,4923.46],[20211210,4910.9],[20211211,4910.9],[20211212,4910.9],[20211213,4897.48],[20211214,4855.35],[20211215,4858.62],[20211216,4906.12],[20211217,4880.16],[20211218,4880.16],[20211219,4880.16],[20211220,4821.31],[20211221,4873.1],[20211222,4915.52],[20211223,4962.82],[20211224,4961.97],[20211225,4961.97],[20211226,4961.97],[20211227,4984.58],[20211228,5009.53],[20211229,5020.17],[20211230,5028.53],[20211231,5023.05],[20220101,5023.05],[20220102,5023.05],[20220103,5036.89],[20220104,5072.35],[20220105,5072.8],[20220106,5017.05],[20220107,4992.94],[20220108,4992.94],[20220109,4992.94],[20220110,4925.37],[20220111,4948.9],[20220112,4978.49],[20220113,4977.36],[20220114,4932.88],[20220115,4932.88],[20220116,4932.88],[20220117,4952.43],[20220118,4910.47],[20220119,4914.99],[20220120,4927.45],[20220121,4852.2],[20220122,4852.2],[20220123,4852.2],[20220124,4693.99],[20220125,4686.92],[20220126,4756.19],[20220127,4777.35],[20220128,4743.39],[20220129,4743.39],[20220130,4743.39],[20220131,4779.09],[20220201,4833.39],[20220202,4863.03],[20220203,4793.97],[20220204,4725.12],[20220205,4725.12],[20220206,4725.12],[20220207,4735.81],[20220208,4738.74],[20220209,4811.57],[20220210,4810.08],[20220211,4776.68],[20220212,4776.68],[20220213,4776.68],[20220214,4691.04],[20220215,4749.78],[20220216,4755.69],[20220217,4730.44],[20220218,4697.68],[20220219,4697.68],[20220220,4697.68],[20220221,4633.2],[20220222,4620.38],[20220223,4615.52],[20220224,4481.24],[20220225,4587.94],[20220226,4587.94],[20220227,4587.94],[20220228,4597.75],[20220301,4522.77],[20220302,4528.22],[20220303,4472.11],[20220304,4323.64],[20220305,4323.64],[20220306,4323.64],[20220307,4252.97],[20220308,4236.19],[20220309,4389.97],[20220310,4363.91],[20220311,4395.11],[20220312,4395.11],[20220313,4395.11],[20220314,4446.47],[20220315,4438.22],[20220316,4560.43],[20220317,4588.01],[20220318,4618.63],[20220319,4618.63],[20220320,4618.63],[20220321,4636.29],[20220322,4667.56],[20220323,4632.71],[20220324,4614.5],[20220325,4617.31],[20220326,4617.31],[20220327,4617.31],[20220328,4629.45],[20220329,4697.95],[20220330,4685.37],[20220331,4651.4],[20220401,4661.57],[20220402,4661.57],[20220403,4661.57],[20220404,4690.63],[20220405,4700.52],[20220406,4634.94],[20220407,4630.37],[20220408,4670.6],[20220409,4670.6],[20220410,4670.6],[20220411,4653.29],[20220412,4635.39],[20220413,4634.72],[20220414,4658.5],[20220415,4658.77],[20220416,4658.77],[20220417,4658.77],[20220418,4658.51],[20220419,4636.14],[20220420,4674.36],[20220421,4695.7],[20220422,4627.09],[20220423,4627.09],[20220424,4627.09],[20220425,4552.33],[20220426,4521.5],[20220427,4528.72],[20220428,4562.92],[20220429,4590.42],[20220430,4590.42],[20220501,4590.42],[20220502,4550.25],[20220503,4549.38],[20220504,4521.16],[20220505,4496.18],[20220506,4408.46],[20220507,4408.46],[20220508,4408.46],[20220509,4340.6],[20220510,4305.69],[20220511,4354.85],[20220512,4331.98],[20220513,4414.22],[20220514,4414.22],[20220515,4414.22],[20220516,4426.38],[20220517,4475.51],[20220518,4436.49],[20220519,4377.17],[20220520,4414.31],[20220521,4414.31],[20220522,4414.31],[20220523,4454.25],[20220524,4421.53],[20220525,4434.04],[20220526,4444.17],[20220527,4520.83],[20220528,4520.83],[20220529,4520.83],[20220530,4561.61],[20220531,4537.68],[20220601,4501.75],[20220602,4515.67],[20220603,4512.35],[20220604,4512.35],[20220605,4512.35],[20220606,4522.41],[20220607,4531.55],[20220608,4509.65],[20220609,4459.72],[20220610,4355.86],[20220611,4355.86],[20220612,4355.86],[20220613,4244.79],[20220614,4187.93],[20220615,4228.04],[20220616,4158.18],[20220617,4148.37],[20220618,4148.37],[20220619,4148.37],[20220620,4167.84],[20220621,4189.82],[20220622,4156.28],[20220623,4141.2],[20220624,4210.63],[20220625,4210.63],[20220626,4210.63],[20220627,4244.95],[20220628,4257.94],[20220629,4224.13],[20220630,4165.9],[20220701,4166.4],[20220702,4166.4],[20220703,4166.4],[20220704,4182.38],[20220705,4120.47],[20220706,4164.05],[20220707,4233.8],[20220708,4262.17],[20220709,4262.17],[20220710,4262.17],[20220711,4249.21],[20220712,4252.31],[20220713,4224.63],[20220714,4173.46],[20220715,4218.72],[20220716,4218.72],[20220717,4218.72],[20220718,4264.61],[20220719,4306.72],[20220720,4317.79],[20220721,4336.36],[20220722,4365.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.028,26€ |
| 2019 | 1.083,68€ |
| 2020 | 1.023,41€ |
| 2021 | 1.314,76€ |
| 2022 | 1.189,46€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -8,63% |
| 3 M | -11,96% |
| 6 M | -16,74% |
| lfd. Jahr | -15,52% |
| 1 Jahr | -9,53% |
| 3 Jahre | 10,41% |
| 5 Jahre | 19,65% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 5,66% |
| Wertentwicklung seit Auflage | 65,33% |
Anlageziel ist die Nachbildung der Performance des FTSE Developed Europe Index. Hierzu legt der Fonds in allen oder praktisch allen Aktien an, die der Index beinhaltet. Der Index ist ein nach Marktkapitalisierung gewichteter Index der Aktienmarktperformance europäischer Industrieländer, der sich aus den Aktien von großen und mittelgroßen Unternehmen aus europäischen Industrieländern zusammensetzt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 3,30% |
| ROCHE HOLDING AG | 2,50% |
| SHELL PLC | 2,30% |
| ASML HOLDING NV | 2,20% |
| Astrazeneca Plc | 2,00% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 2.8263 | 2.427000 |
| 07.2018 - 07.2019 | 5.3896 | 1.679100 |
| 07.2019 - 07.2020 | -5.5621 | -4.841300 |
| 07.2020 - 07.2021 | 28.4694 | 27.965700 |
| 07.2021 - 07.2022 | -9.5303 | -12.954000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,41% | 16,25% | 14,44% | k.A. |
| Sharpe Ratio | 0,30 | 0,57 | 0,40 | k.A. |
| Tracking Error | 1,81% | 2,01% | 1,86% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,95 | 0,98 | 0,98 | k.A. |
| Treynor Ratio | 3,32 | 9,54 | 5,93 | k.A. |
Die 10 größten Wertpapierbestände (17. 08. 2022)
| Nestle SA | 3,30% |
| ROCHE HOLDING AG | 2,50% |
| SHELL PLC | 2,30% |
| ASML HOLDING NV | 2,20% |
| Astrazeneca Plc | 2,00% |
| Novartis AG | 1,90% |
| Novo Nordisk A/S | 1,70% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 1,60% |
| HSBC Holdings PLC | 1,40% |
| TOTALENERGIES SE | 1,40% |
Länderverteilung (17. 08. 2022)
| Großbritannien | 25,60% |
| Frankreich | 16,30% |
| Schweiz | 15,30% |
| Deutschland | 12,70% |
| Niederlande | 6,50% |
| Schweden | 5,20% |
| Europa | 4,30% |
| Dänemark | 4,00% |
| Italien | 4,00% |
| Spanien | 4,00% |
Branchenverteilung (17. 08. 2022)
| Finanzen | 16,20% |
| Gesundheit / Healthcare | 15,90% |
| Industrie / Investitionsgüter | 15,50% |
| Konsumgüter nicht-zyklisch | 11,80% |
| Konsumgüter zyklisch | 11,70% |
| Energie | 6,90% |
| Technologie | 6,50% |
| Grundstoffe | 6,30% |
| Versorger | 4,30% |
| Telekommunikationsdienstleister | 3,40% |
Assetverteilung (17. 08. 2022)
| Aktien | 100,00% |
Währungsverteilung (17. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5273KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 83KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3892KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3905KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | The Vanguard Group Inc. Europe Equity Index Team |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.05.2013 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 2.712,00 Mio. EUR |