Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8FS
ISIN: IE00B945VV12
Aktienfonds All Cap, Europa
Risikoklasse SRRI
SRRI laut KIID: 6
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (10. 05. 2021)
34,35 €
-0,04 € / -0,13%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vanguard FTSE Developed Europe UCITS ETF"},"ts":[[20160506,28.77],[20160509,28.89],[20160510,29.17],[20160511,29.05],[20160512,28.93],[20160513,29.08],[20160516,29.1],[20160517,29.11],[20160518,29.35],[20160519,29.05],[20160520,29.4],[20160523,29.29],[20160524,29.95],[20160525,30.35],[20160526,30.39],[20160527,30.45],[20160530,30.5],[20160531,30.27],[20160601,29.98],[20160602,30.02],[20160603,29.76],[20160606,29.87],[20160607,30.22],[20160608,30.08],[20160609,29.81],[20160610,29.09],[20160613,28.57],[20160614,28.02],[20160615,28.29],[20160616,28.1],[20160617,28.49],[20160620,29.53],[20160621,29.74],[20160622,29.86],[20160623,30.3],[20160624,28.08],[20160627,27.1],[20160628,27.79],[20160629,28.66],[20160630,28.96],[20160701,29.17],[20160704,28.96],[20160705,28.5],[20160706,28.02],[20160707,28.32],[20160708,28.76],[20160711,29.22],[20160712,29.53],[20160713,29.49],[20160714,29.72],[20160715,29.67],[20160718,29.74],[20160719,29.61],[20160720,29.91],[20160721,29.89],[20160722,29.88],[20160725,29.92],[20160726,29.95],[20160727,30.08],[20160728,29.78],[20160729,29.99],[20160801,29.81],[20160802,29.42],[20160803,29.43],[20160804,29.64],[20160805,29.95],[20160808,29.97],[20160809,30.24],[20160810,30.18],[20160811,30.46],[20160812,30.41],[20160815,30.41],[20160816,30.17],[20160817,29.93],[20160818,30.14],[20160819,29.9],[20160822,29.92],[20160823,30.2],[20160824,30.32],[20160825,30.06],[20160826,30.22],[20160829,30.17],[20160830,30.31],[20160831,30.2],[20160901,30.2],[20160902,30.81],[20160905,30.82],[20160906,30.71],[20160907,30.81],[20160908,30.71],[20160909,30.38],[20160912,30.09],[20160913,29.78],[20160914,29.75],[20160915,29.92],[20160916,29.69],[20160919,30.01],[20160920,29.98],[20160921,30.11],[20160922,30.59],[20160923,30.37],[20160926,29.9],[20160927,29.92],[20160928,30.13],[20160929,30.17],[20160930,30.18],[20161003,30.21],[20161004,30.47],[20161005,30.31],[20161006,30.19],[20161007,29.92],[20161010,30.13],[20161011,29.98],[20161012,29.83],[20161013,29.58],[20161014,29.96],[20161017,29.73],[20161018,30.17],[20161019,30.28],[20161020,30.35],[20161021,30.35],[20161024,30.35],[20161025,30.25],[20161026,30.13],[20161027,30.15],[20161028,30.06],[20161031,29.9],[20161101,29.59],[20161102,29.25],[20161103,29.24],[20161104,29.01],[20161107,29.45],[20161108,29.56],[20161109,29.98],[20161110,29.91],[20161111,29.78],[20161114,29.84],[20161115,29.94],[20161116,29.88],[20161117,30.07],[20161118,29.96],[20161121,30.04],[20161122,30.11],[20161123,30.09],[20161124,30.2],[20161125,30.25],[20161128,30.02],[20161129,30.1],[20161130,30.21],[20161201,30.13],[20161202,30],[20161205,30.17],[20161206,30.46],[20161207,30.74],[20161208,31.13],[20161209,31.42],[20161212,31.29],[20161213,31.63],[20161214,31.47],[20161215,31.75],[20161216,31.86],[20161219,31.82],[20161220,31.98],[20161221,31.92],[20161222,31.85],[20161223,31.85],[20161227,31.9],[20161228,31.99],[20161229,31.88],[20161230,31.99],[20170103,32.36],[20170104,32.33],[20170105,32.36],[20170106,32.34],[20170109,32.18],[20170110,32.22],[20170111,32.3],[20170112,32.09],[20170113,32.39],[20170116,32.13],[20170117,32.08],[20170118,32.13],[20170119,32.11],[20170120,32.09],[20170123,31.95],[20170124,32.04],[20170125,32.46],[20170126,32.53],[20170127,32.43],[20170130,32.09],[20170131,31.87],[20170201,32.14],[20170202,32.04],[20170203,32.22],[20170206,32.01],[20170207,32.09],[20170208,32.19],[20170209,32.46],[20170210,32.51],[20170213,32.75],[20170214,32.76],[20170215,32.87],[20170216,32.78],[20170217,32.79],[20170220,32.85],[20170221,33.06],[20170222,33.05],[20170223,33.04],[20170224,32.79],[20170227,32.74],[20170228,32.8],[20170301,33.3],[20170302,33.32],[20170303,33.28],[20170306,33.11],[20170307,33.02],[20170308,33.05],[20170309,33.07],[20170310,33.1],[20170313,33.23],[20170314,33.12],[20170315,33.26],[20170316,33.53],[20170317,33.59],[20170320,33.54],[20170321,33.37],[20170322,33.22],[20170323,33.5],[20170324,33.44],[20170327,33.31],[20170328,33.52],[20170329,33.64],[20170330,33.84],[20170331,33.9],[20170403,33.74],[20170404,33.81],[20170405,33.81],[20170406,33.89],[20170407,33.94],[20170410,33.96],[20170411,33.96],[20170412,34.02],[20170413,33.9],[20170417,33.92],[20170418,33.52],[20170419,33.59],[20170420,33.66],[20170421,33.67],[20170424,34.39],[20170425,34.47],[20170426,34.63],[20170427,34.57],[20170428,34.52],[20170501,34.49],[20170502,34.76],[20170503,34.75],[20170504,35.01],[20170505,35.26],[20170508,35.24],[20170509,35.41],[20170510,35.48],[20170511,35.34],[20170512,35.46],[20170515,35.52],[20170516,35.54],[20170517,35.12],[20170518,34.96],[20170519,35.16],[20170522,35.14],[20170523,35.22],[20170524,35.26],[20170525,35.24],[20170526,35.17],[20170529,35.16],[20170530,35.11],[20170531,35.08],[20170601,35.24],[20170602,35.32],[20170605,35.3],[20170606,35.07],[20170607,35.04],[20170608,35.04],[20170609,35.17],[20170612,34.85],[20170613,35.03],[20170614,34.92],[20170615,34.81],[20170616,35.03],[20170619,35.35],[20170620,35.09],[20170621,35.02],[20170622,35.02],[20170623,34.94],[20170626,35.07],[20170627,34.81],[20170628,34.8],[20170629,34.34],[20170630,34.21],[20170703,34.58],[20170704,34.48],[20170705,34.54],[20170706,34.31],[20170707,34.29],[20170710,34.41],[20170711,34.19],[20170712,34.72],[20170713,34.83],[20170714,34.89],[20170717,34.88],[20170718,34.49],[20170719,34.75],[20170720,34.63],[20170721,34.27],[20170724,34.18],[20170725,34.33],[20170726,34.51],[20170727,34.47],[20170728,34.13],[20170731,34.09],[20170801,34.31],[20170802,34.17],[20170803,34.21],[20170804,34.54],[20170807,34.49],[20170808,34.56],[20170809,34.3],[20170810,34],[20170811,33.65],[20170814,34.01],[20170815,34.04],[20170816,34.27],[20170817,34.08],[20170818,33.84],[20170821,33.7],[20170822,33.98],[20170823,33.82],[20170824,33.88],[20170825,33.84],[20170828,33.68],[20170829,33.33],[20170830,33.56],[20170831,33.82],[20170901,34.02],[20170904,33.84],[20170905,33.8],[20170906,33.83],[20170907,33.92],[20170908,33.97],[20170911,34.33],[20170912,34.51],[20170913,34.5],[20170914,34.54],[20170915,34.44],[20170918,34.56],[20170919,34.57],[20170920,34.56],[20170921,34.65],[20170922,34.69],[20170925,34.76],[20170926,34.78],[20170927,34.92],[20170928,34.99],[20170929,35.14],[20171002,35.32],[20171003,35.38],[20171004,35.34],[20171005,35.41],[20171006,35.27],[20171009,35.33],[20171010,35.33],[20171011,35.33],[20171012,35.35],[20171013,35.45],[20171016,35.45],[20171017,35.36],[20171018,35.47],[20171019,35.26],[20171020,35.36],[20171023,35.41],[20171024,35.29],[20171025,35.09],[20171026,35.46],[20171027,35.67],[20171030,35.71],[20171031,35.83],[20171101,35.97],[20171102,35.82],[20171103,35.92],[20171106,35.97],[20171107,35.8],[20171108,35.79],[20171109,35.41],[20171110,35.28],[20171113,35.06],[20171114,34.85],[20171115,34.68],[20171116,34.94],[20171117,34.84],[20171120,35.08],[20171121,35.23],[20171122,35.14],[20171123,35.15],[20171124,35.11],[20171127,34.95],[20171128,35.16],[20171129,35.24],[20171130,35.12],[20171201,34.88],[20171204,35.2],[20171205,35.14],[20171206,35.12],[20171207,35.13],[20171208,35.39],[20171211,35.38],[20171212,35.63],[20171213,35.54],[20171214,35.38],[20171215,35.31],[20171218,35.72],[20171219,35.58],[20171220,35.33],[20171221,35.55],[20171222,35.51],[20171226,35.47],[20171227,35.53],[20171228,35.45],[20171229,35.42],[20180102,35.34],[20180103,35.51],[20180104,35.82],[20180105,36.16],[20180108,36.25],[20180109,36.41],[20180110,36.29],[20180111,36.17],[20180112,36.28],[20180115,36.23],[20180116,36.26],[20180117,36.22],[20180118,36.29],[20180119,36.48],[20180122,36.6],[20180123,36.66],[20180124,36.48],[20180125,36.27],[20180126,36.45],[20180129,36.38],[20180130,36.05],[20180131,35.98],[20180201,35.8],[20180202,35.32],[20180205,34.77],[20180206,33.92],[20180207,34.58],[20180208,34.03],[20180209,33.53],[20180212,33.93],[20180213,33.72],[20180214,34.07],[20180215,34.27],[20180216,34.64],[20180219,34.43],[20180220,34.63],[20180221,34.69],[20180222,34.65],[20180223,34.72],[20180226,34.9],[20180227,34.84],[20180228,34.59],[20180301,34.17],[20180302,33.45],[20180305,33.8],[20180306,33.86],[20180307,33.98],[20180308,34.34],[20180309,34.48],[20180312,34.57],[20180313,34.22],[20180314,34.17],[20180315,34.36],[20180316,34.46],[20180319,34.09],[20180320,34.27],[20180321,34.22],[20180322,33.71],[20180323,33.42],[20180326,33.19],[20180327,33.59],[20180328,33.75],[20180329,33.91],[20180402,33.92],[20180403,33.75],[20180404,33.6],[20180405,34.42],[20180406,34.34],[20180409,34.38],[20180410,34.67],[20180411,34.47],[20180412,34.72],[20180413,34.76],[20180416,34.65],[20180417,34.93],[20180418,35.04],[20180419,35.07],[20180420,35.08],[20180423,35.21],[20180424,35.22],[20180425,34.98],[20180426,35.33],[20180427,35.43],[20180430,35.51],[20180501,35.47],[20180502,35.71],[20180503,35.47],[20180504,35.71],[20180507,35.96],[20180508,36.01],[20180509,36.25],[20180510,36.25],[20180511,36.32],[20180514,36.31],[20180515,36.34],[20180516,36.41],[20180517,36.66],[20180518,36.59],[20180521,36.72],[20180522,36.82],[20180523,36.41],[20180524,36.21],[20180525,36.26],[20180528,36.17],[20180529,35.68],[20180530,35.81],[20180531,35.59],[20180601,35.94],[20180604,36.05],[20180605,35.93],[20180606,35.94],[20180607,35.86],[20180608,35.79],[20180611,36.06],[20180612,36.02],[20180613,36.09],[20180614,36.53],[20180615,36.17],[20180618,35.88],[20180619,35.64],[20180620,35.73],[20180621,35.42],[20180622,35.82],[20180625,35.06],[20180626,35.09],[20180627,35.35],[20180628,35.09],[20180629,35.36],[20180702,35.06],[20180703,35.35],[20180704,35.37],[20180705,35.52],[20180706,35.59],[20180709,35.81],[20180710,35.96],[20180711,35.5],[20180712,35.77],[20180713,35.84],[20180716,35.73],[20180717,35.82],[20180718,36.02],[20180719,35.94],[20180720,35.89],[20180723,35.82],[20180724,36.13],[20180725,36.04],[20180726,36.33],[20180727,36.48],[20180730,36.38],[20180731,36.45],[20180801,36.28],[20180802,35.98],[20180803,36.22],[20180806,36.17],[20180807,36.35],[20180808,36.28],[20180809,36.35],[20180810,35.96],[20180813,35.86],[20180814,35.86],[20180815,35.37],[20180816,35.56],[20180817,35.53],[20180820,35.74],[20180821,35.82],[20180822,35.81],[20180823,35.75],[20180824,35.78],[20180827,35.96],[20180828,35.95],[20180829,36.05],[20180830,35.94],[20180831,35.64],[20180903,35.67],[20180904,35.43],[20180905,35.05],[20180906,34.84],[20180907,34.87],[20180910,35.03],[20180911,35.01],[20180912,35.17],[20180913,35.13],[20180914,35.25],[20180917,35.3],[20180918,35.34],[20180919,35.47],[20180920,35.72],[20180921,35.89],[20180924,35.7],[20180925,35.88],[20180926,35.98],[20180927,36.12],[20180928,35.81],[20181001,35.88],[20181002,35.7],[20181003,35.88],[20181004,35.51],[20181005,35.2],[20181008,34.82],[20181009,34.9],[20181010,34.35],[20181011,33.68],[20181012,33.6],[20181015,33.65],[20181016,34.16],[20181017,34.03],[20181018,33.86],[20181019,33.83],[20181022,33.68],[20181023,33.15],[20181024,33.08],[20181025,33.25],[20181026,33],[20181029,33.29],[20181030,33.3],[20181031,33.88],[20181101,34],[20181102,34.1],[20181105,34.06],[20181106,33.95],[20181107,34.31],[20181108,34.38],[20181109,34.26],[20181112,33.92],[20181113,34.15],[20181114,33.95],[20181115,33.62],[20181116,33.56],[20181119,33.31],[20181120,32.92],[20181121,33.31],[20181122,33.08],[20181123,33.19],[20181126,33.62],[20181127,33.54],[20181128,33.54],[20181129,33.61],[20181130,33.54],[20181203,33.9],[20181204,33.64],[20181205,33.25],[20181206,32.22],[20181207,32.44],[20181210,31.82],[20181211,32.3],[20181212,32.85],[20181213,32.8],[20181214,32.59],[20181217,32.23],[20181218,31.97],[20181219,32.07],[20181220,31.61],[20181221,31.61],[20181224,31.49],[20181226,31.45],[20181227,30.96],[20181228,31.58],[20181231,31.72],[20190102,31.68],[20190103,31.38],[20190104,32.27],[20190107,32.21],[20190108,32.49],[20190110,32.77],[20190111,32.79],[20190114,32.64],[20190115,32.75],[20190116,32.92],[20190117,32.93],[20190118,33.53],[20190121,33.47],[20190122,33.33],[20190123,33.32],[20190124,33.39],[20190125,33.59],[20190128,33.27],[20190129,33.53],[20190130,33.65],[20190131,33.7],[20190201,33.79],[20190204,33.82],[20190205,34.3],[20190206,34.35],[20190207,33.84],[20190208,33.65],[20190211,33.94],[20190212,34.09],[20190213,34.3],[20190214,34.2],[20190215,34.68],[20190218,34.75],[20190219,34.69],[20190220,34.93],[20190221,34.84],[20190222,34.91],[20190225,35],[20190226,35.14],[20190227,35.05],[20190228,35.08],[20190301,35.22],[20190304,35.32],[20190305,35.37],[20190306,35.36],[20190307,35.25],[20190308,34.93],[20190311,35.2],[20190312,35.17],[20190313,35.39],[20190314,35.68],[20190315,35.92],[20190318,36.03],[20190319,36.25],[20190320,35.92],[20190321,35.91],[20190322,35.48],[20190325,35.32],[20190326,35.59],[20190327,35.6],[20190328,35.57],[20190329,35.8],[20190401,36.23],[20190402,36.36],[20190403,36.72],[20190404,36.64],[20190405,36.69],[20190408,36.64],[20190409,36.47],[20190410,36.58],[20190411,36.62],[20190412,36.68],[20190415,36.75],[20190416,36.86],[20190417,36.91],[20190418,37],[20190422,36.94],[20190423,37.11],[20190424,37.05],[20190425,37],[20190426,37.09],[20190429,37.14],[20190430,37.15],[20190501,37.11],[20190502,36.95],[20190503,37.11],[20190506,36.81],[20190507,36.3],[20190508,36.37],[20190509,35.83],[20190510,35.94],[20190513,35.52],[20190514,35.87],[20190515,36.05],[20190516,36.53],[20190517,36.41],[20190520,36.07],[20190521,36.28],[20190522,36.24],[20190523,35.74],[20190524,35.94],[20190527,36.03],[20190528,35.96],[20190529,35.47],[20190530,35.62],[20190531,35.34],[20190603,35.48],[20190604,35.69],[20190605,35.82],[20190606,35.82],[20190607,36.15],[20190610,36.23],[20190611,36.48],[20190612,36.37],[20190613,36.43],[20190614,36.29],[20190617,36.26],[20190618,36.87],[20190619,36.89],[20190620,37.03],[20190621,36.89],[20190624,36.8],[20190625,36.77],[20190626,36.66],[20190627,36.68],[20190628,36.92],[20190701,37.21],[20190702,37.34],[20190703,37.66],[20190704,37.7],[20190705,37.43],[20190708,37.41],[20190709,37.23],[20190710,37.15],[20190711,37.11],[20190712,37.12],[20190715,37.2],[20190716,37.33],[20190717,37.18],[20190718,37.1],[20190719,37.14],[20190722,37.2],[20190723,37.56],[20190724,37.58],[20190725,37.39],[20190726,37.49],[20190729,37.52],[20190730,36.97],[20190731,37.05],[20190801,37.2],[20190802,36.29],[20190805,35.44],[20190806,35.28],[20190807,35.35],[20190808,35.98],[20190809,35.68],[20190812,35.57],[20190813,35.77],[20190814,35.17],[20190815,35.09],[20190816,35.53],[20190819,35.94],[20190820,35.69],[20190821,36.12],[20190822,35.99],[20190823,35.72],[20190826,35.7],[20190827,35.92],[20190828,35.86],[20190829,36.24],[20190830,36.49],[20190902,36.61],[20190903,36.53],[20190904,36.86],[20190905,37.14],[20190906,37.25],[20190909,37.16],[20190910,37.22],[20190911,37.52],[20190912,37.59],[20190913,37.71],[20190916,37.51],[20190917,37.48],[20190918,37.49],[20190919,37.72],[20190920,37.82],[20190923,37.53],[20190924,37.53],[20190925,37.31],[20190926,37.54],[20190927,37.74],[20190930,37.86],[20191001,37.37],[20191002,36.37],[20191003,36.37],[20191004,36.62],[20191007,36.88],[20191008,36.48],[20191009,36.63],[20191010,36.87],[20191011,37.71],[20191014,37.53],[20191015,37.94],[20191016,37.88],[20191017,37.85],[20191018,37.74],[20191021,37.98],[20191022,38.03],[20191023,38.07],[20191024,38.3],[20191025,38.36],[20191028,38.45],[20191029,38.39],[20191030,38.43],[20191031,38.23],[20191101,38.49],[20191104,38.88],[20191105,38.97],[20191106,39.05],[20191107,39.19],[20191108,39.08],[20191111,39.07],[20191112,39.21],[20191113,39.11],[20191114,38.98],[20191115,39.14],[20191118,39.12],[20191119,39.08],[20191120,38.92],[20191121,38.77],[20191122,38.95],[20191125,39.34],[20191126,39.36],[20191127,39.49],[20191128,39.44],[20191129,39.26],[20191202,38.66],[20191203,38.4],[20191204,38.84],[20191205,38.79],[20191206,39.25],[20191209,39.16],[20191210,39.07],[20191211,39.15],[20191212,39.29],[20191213,39.7],[20191216,40.25],[20191217,40.01],[20191218,39.96],[20191219,40.03],[20191220,40.34],[20191223,40.33],[20191224,40.4],[20191226,40.41],[20191227,40.48],[20191230,40.13],[20191231,40.1],[20200102,40.47],[20200103,40.36],[20200106,40.22],[20200107,40.31],[20200108,40.37],[20200109,40.48],[20200110,40.44],[20200113,40.36],[20200114,40.48],[20200115,40.48],[20200116,40.57],[20200117,40.95],[20200120,40.9],[20200121,40.84],[20200122,40.8],[20200123,40.52],[20200124,40.86],[20200127,39.94],[20200128,40.27],[20200129,40.44],[20200130,40.03],[20200131,39.59],[20200203,39.67],[20200204,40.31],[20200205,40.81],[20200206,41],[20200207,40.89],[20200210,40.91],[20200211,41.28],[20200212,41.55],[20200213,41.53],[20200214,41.46],[20200217,41.6],[20200218,41.45],[20200219,41.79],[20200220,41.44],[20200221,41.23],[20200224,39.68],[20200225,38.99],[20200226,38.99],[20200227,37.58],[20200228,36.25],[20200302,36.29],[20200303,36.78],[20200304,37.29],[20200305,36.78],[20200306,35.43],[20200309,32.77],[20200310,32.41],[20200311,32.15],[20200312,28.44],[20200313,28.85],[20200316,27.48],[20200317,28.11],[20200318,27],[20200319,27.83],[20200320,28.32],[20200323,27.11],[20200324,29.42],[20200325,30.34],[20200326,31.11],[20200327,30.09],[20200330,30.48],[20200331,30.99],[20200401,30.1],[20200402,30.26],[20200403,29.98],[20200406,31.07],[20200407,31.64],[20200408,31.63],[20200409,32.12],[20200413,32.17],[20200414,32.32],[20200415,31.26],[20200416,31.44],[20200417,32.26],[20200420,32.48],[20200421,31.38],[20200422,31.97],[20200423,32.28],[20200424,31.93],[20200427,32.52],[20200428,33.08],[20200429,33.67],[20200430,32.97],[20200501,32.66],[20200504,31.85],[20200505,32.56],[20200506,32.44],[20200507,32.81],[20200508,33.1],[20200511,32.98],[20200512,33.08],[20200513,32.44],[20200514,31.75],[20200515,31.91],[20200518,33.22],[20200519,33],[20200520,33.33],[20200521,33.08],[20200522,33.07],[20200525,33.54],[20200526,33.91],[20200527,34.01],[20200528,34.55],[20200529,34.04],[20200601,34.43],[20200602,34.98],[20200603,35.87],[20200604,35.61],[20200605,36.5],[20200608,36.41],[20200609,35.96],[20200610,35.83],[20200611,34.36],[20200612,34.47],[20200615,34.37],[20200616,35.36],[20200617,35.62],[20200618,35.36],[20200619,35.58],[20200622,35.31],[20200623,35.78],[20200624,34.77],[20200625,35.03],[20200626,34.88],[20200629,35.04],[20200630,35.07],[20200701,35.16],[20200702,35.85],[20200703,35.56],[20200706,36.13],[20200707,35.91],[20200708,35.68],[20200709,35.41],[20200710,35.72],[20200713,36.08],[20200714,35.8],[20200715,36.42],[20200716,36.25],[20200717,36.31],[20200720,36.57],[20200721,36.7],[20200722,36.37],[20200723,36.39],[20200724,35.78],[20200727,35.66],[20200728,35.81],[20200729,35.79],[20200730,35],[20200731,34.66],[20200803,35.38],[20200804,35.36],[20200805,35.53],[20200806,35.28],[20200807,35.38],[20200810,35.51],[20200811,36.11],[20200812,36.52],[20200813,36.31],[20200814,35.87],[20200817,35.98],[20200818,35.79],[20200819,36.02],[20200820,35.64],[20200821,35.58],[20200824,36.15],[20200825,36.03],[20200826,36.36],[20200827,36.12],[20200828,35.94],[20200831,35.72],[20200901,35.58],[20200902,36.16],[20200903,35.69],[20200904,35.3],[20200907,35.89],[20200908,35.48],[20200909,36.06],[20200910,35.85],[20200911,35.89],[20200914,35.94],[20200915,36.17],[20200916,36.39],[20200917,36.2],[20200918,35.96],[20200921,34.8],[20200922,34.87],[20200923,35.07],[20200924,34.72],[20200925,34.69],[20200928,35.45],[20200929,35.27],[20200930,35.22],[20201001,35.29],[20201002,35.39],[20201005,35.68],[20201006,35.71],[20201007,35.66],[20201008,35.95],[20201009,36.14],[20201012,36.39],[20201013,36.19],[20201014,36.16],[20201015,35.41],[20201016,35.86],[20201019,35.76],[20201020,35.67],[20201021,35.2],[20201022,35.16],[20201023,35.39],[20201026,34.75],[20201027,34.42],[20201028,33.41],[20201029,33.37],[20201030,33.42],[20201102,33.97],[20201103,34.76],[20201104,35.47],[20201105,35.82],[20201106,35.75],[20201109,37.21],[20201110,37.57],[20201111,37.96],[20201112,37.64],[20201113,37.65],[20201116,38.11],[20201117,38.03],[20201118,38.2],[20201119,37.91],[20201120,38.1],[20201123,38.04],[20201124,38.42],[20201125,38.39],[20201126,38.34],[20201127,38.5],[20201130,38.11],[20201201,38.36],[20201202,38.37],[20201203,38.37],[20201204,38.62],[20201207,38.5],[20201208,38.59],[20201209,38.71],[20201210,38.56],[20201211,38.25],[20201214,38.41],[20201215,38.51],[20201216,38.84],[20201217,38.96],[20201218,38.83],[20201221,37.91],[20201222,38.35],[20201223,38.76],[20201224,38.8],[20201228,39.04],[20201229,39.33],[20201230,39.19],[20201231,39.08],[20210104,39.35],[20210105,39.29],[20210106,39.84],[20210107,40.05],[20210108,40.31],[20210111,40.05],[20210112,40.09],[20210113,40.12],[20210114,40.41],[20210115,40.01],[20210118,40.09],[20210119,40.01],[20210120,40.3],[20210121,40.31],[20210122,40.08],[20210125,39.74],[20210126,39.98],[20210127,39.53],[20210128,39.55],[20210129,38.8],[20210201,39.28],[20210202,39.77],[20210203,39.91],[20210204,40.15],[20210205,40.14],[20210208,40.26],[20210209,40.23],[20210210,40.15],[20210211,40.32],[20210212,40.59],[20210215,41.14],[20210216,41.12],[20210217,40.82],[20210218,40.51],[20210219,40.73],[20210222,40.55],[20210223,40.38],[20210224,40.58],[20210225,40.48],[20210226,39.79],[20210301,40.52],[20210302,40.61],[20210303,40.64],[20210304,40.55],[20210305,40.25],[20210308,41.08],[20210309,41.38],[20210310,41.55],[20210311,41.75],[20210312,41.66],[20210315,41.64],[20210316,42],[20210317,41.83],[20210318,42.03],[20210319,41.69],[20210322,41.78],[20210323,41.68],[20210324,41.68],[20210325,41.66],[20210326,42.06],[20210329,42.13],[20210330,42.42],[20210331,42.32],[20210401,42.59],[20210405,42.63],[20210406,42.9],[20210407,42.81],[20210408,43.06],[20210409,43.11],[20210412,42.91],[20210413,42.95],[20210414,43.04],[20210415,43.25],[20210416,43.65],[20210419,43.65],[20210420,42.83],[20210421,43.12],[20210422,43.41],[20210423,43.36],[20210426,43.47],[20210427,43.45],[20210428,43.47],[20210429,43.37],[20210430,43.25],[20210503,43.5],[20210504,42.89],[20210505,43.7],[20210506,43.68]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa"},"ts":[[20160507,3190.74],[20160508,3190.74],[20160509,3207.44],[20160510,3229.9],[20160511,3221.05],[20160512,3216.81],[20160513,3217.1],[20160514,3217.1],[20160515,3217.1],[20160516,3218.21],[20160517,3226.75],[20160518,3240.72],[20160519,3227.21],[20160520,3252.67],[20160521,3252.67],[20160522,3252.67],[20160523,3253.76],[20160524,3300.74],[20160525,3343.09],[20160526,3348.65],[20160527,3359.08],[20160528,3359.08],[20160529,3359.08],[20160530,3364.49],[20160531,3354.31],[20160601,3326.61],[20160602,3327.59],[20160603,3313.12],[20160604,3313.12],[20160605,3313.12],[20160606,3309.7],[20160607,3339.19],[20160608,3331.39],[20160609,3307.19],[20160610,3242.43],[20160611,3242.43],[20160612,3242.43],[20160613,3182.35],[20160614,3127.87],[20160615,3139.25],[20160616,3117.64],[20160617,3149.8],[20160618,3149.8],[20160619,3149.8],[20160620,3244.66],[20160621,3272.31],[20160622,3284.11],[20160623,3305.92],[20160624,3150.87],[20160625,3150.87],[20160626,3150.87],[20160627,3019.91],[20160628,3056.92],[20160629,3130.28],[20160630,3167.14],[20160701,3196.74],[20160702,3196.74],[20160703,3196.74],[20160704,3183.73],[20160705,3135.18],[20160706,3087.97],[20160707,3109.84],[20160708,3146.22],[20160709,3146.22],[20160710,3146.22],[20160711,3194.94],[20160712,3230.9],[20160713,3235.76],[20160714,3252.52],[20160715,3248.73],[20160716,3248.73],[20160717,3248.73],[20160718,3257.28],[20160719,3248.31],[20160720,3274.49],[20160721,3275.48],[20160722,3275.44],[20160723,3275.44],[20160724,3275.44],[20160725,3283.26],[20160726,3285.81],[20160727,3300.72],[20160728,3284.52],[20160729,3289.85],[20160730,3289.85],[20160731,3289.85],[20160801,3282.53],[20160802,3249.52],[20160803,3239.26],[20160804,3256.95],[20160805,3284.88],[20160806,3284.88],[20160807,3284.88],[20160808,3293.71],[20160809,3316.36],[20160810,3317.92],[20160811,3338.71],[20160812,3341.27],[20160813,3341.27],[20160814,3341.27],[20160815,3341.06],[20160816,3320],[20160817,3294.71],[20160818,3308.09],[20160819,3292.6],[20160820,3292.6],[20160821,3292.6],[20160822,3293.99],[20160823,3316],[20160824,3328.88],[20160825,3307.39],[20160826,3313.78],[20160827,3313.78],[20160828,3313.78],[20160829,3313.99],[20160830,3326.12],[20160831,3320.15],[20160901,3322.34],[20160902,3359.67],[20160903,3359.67],[20160904,3359.67],[20160905,3376.83],[20160906,3372.95],[20160907,3376.89],[20160908,3370.46],[20160909,3339.62],[20160910,3339.62],[20160911,3339.62],[20160912,3304.21],[20160913,3285.49],[20160914,3277.85],[20160915,3286.03],[20160916,3275.45],[20160917,3275.45],[20160918,3275.45],[20160919,3298.18],[20160920,3302.16],[20160921,3314.71],[20160922,3353.39],[20160923,3342.3],[20160924,3342.3],[20160925,3342.3],[20160926,3301.19],[20160927,3292.46],[20160928,3314.42],[20160929,3320.02],[20160930,3314.55],[20161001,3314.55],[20161002,3314.55],[20161003,3319.74],[20161004,3344.1],[20161005,3331.95],[20161006,3321.79],[20161007,3293.56],[20161008,3293.56],[20161009,3293.56],[20161010,3302.95],[20161011,3298.32],[20161012,3285.69],[20161013,3259.24],[20161014,3289.62],[20161015,3289.62],[20161016,3289.62],[20161017,3274.64],[20161018,3307.09],[20161019,3320.06],[20161020,3325.66],[20161021,3327.95],[20161022,3327.95],[20161023,3327.95],[20161024,3330.69],[20161025,3321.45],[20161026,3303.34],[20161027,3302.11],[20161028,3294.39],[20161029,3294.39],[20161030,3294.39],[20161031,3283.08],[20161101,3272.65],[20161102,3222.41],[20161103,3218.53],[20161104,3191.33],[20161105,3191.33],[20161106,3191.33],[20161107,3223.99],[20161108,3236.26],[20161109,3262.83],[20161110,3274.2],[20161111,3257.37],[20161112,3257.37],[20161113,3257.37],[20161114,3256.68],[20161115,3264.7],[20161116,3266.3],[20161117,3278.7],[20161118,3279.48],[20161119,3279.48],[20161120,3279.48],[20161121,3285.13],[20161122,3294.48],[20161123,3289.74],[20161124,3298.1],[20161125,3305.16],[20161126,3305.16],[20161127,3305.16],[20161128,3288.49],[20161129,3291.8],[20161130,3302.35],[20161201,3292.3],[20161202,3275.87],[20161203,3275.87],[20161204,3275.87],[20161205,3293.17],[20161206,3311.98],[20161207,3338.25],[20161208,3366.38],[20161209,3402.01],[20161210,3402.01],[20161211,3402.01],[20161212,3399.01],[20161213,3419.89],[20161214,3411.67],[20161215,3430.32],[20161216,3445.3],[20161217,3445.3],[20161218,3445.3],[20161219,3446.69],[20161220,3458.94],[20161221,3456.89],[20161222,3453.27],[20161223,3455.56],[20161224,3455.56],[20161225,3455.56],[20161226,3455.6],[20161227,3459.69],[20161228,3467.72],[20161229,3463.32],[20161230,3466.03],[20161231,3466.04],[20170101,3466.04],[20170102,3478.69],[20170103,3506.73],[20170104,3504.2],[20170105,3507.27],[20170106,3504.89],[20170107,3504.89],[20170108,3504.89],[20170109,3492.06],[20170110,3492.14],[20170111,3501.19],[20170112,3485.65],[20170113,3504.68],[20170114,3504.68],[20170115,3504.68],[20170116,3492.33],[20170117,3483.67],[20170118,3484.22],[20170119,3486.45],[20170120,3485.73],[20170121,3485.73],[20170122,3485.73],[20170123,3475.09],[20170124,3478.77],[20170125,3514.1],[20170126,3527.47],[20170127,3520.87],[20170128,3520.87],[20170129,3520.87],[20170130,3495.31],[20170131,3474.66],[20170201,3491.78],[20170202,3491.44],[20170203,3504.88],[20170204,3504.88],[20170205,3504.88],[20170206,3489.18],[20170207,3492.29],[20170208,3499.89],[20170209,3519.23],[20170210,3530.07],[20170211,3530.07],[20170212,3530.07],[20170213,3552.82],[20170214,3557.49],[20170215,3567.2],[20170216,3562.52],[20170217,3557.79],[20170218,3557.79],[20170219,3557.79],[20170220,3564.69],[20170221,3583.34],[20170222,3587.16],[20170223,3584.65],[20170224,3558.66],[20170225,3558.66],[20170226,3558.66],[20170227,3553.01],[20170228,3558.22],[20170301,3599.8],[20170302,3609.82],[20170303,3604.84],[20170304,3604.84],[20170305,3604.84],[20170306,3591.94],[20170307,3584.55],[20170308,3585.29],[20170309,3586.68],[20170310,3595.23],[20170311,3595.23],[20170312,3595.23],[20170313,3602.85],[20170314,3596.2],[20170315,3605.74],[20170316,3628.11],[20170317,3636.89],[20170318,3636.89],[20170319,3636.89],[20170320,3636.31],[20170321,3622.61],[20170322,3599.05],[20170323,3620.01],[20170324,3623.85],[20170325,3623.85],[20170326,3623.85],[20170327,3611.16],[20170328,3626.37],[20170329,3639.28],[20170330,3658.03],[20170331,3669.54],[20170401,3669.54],[20170402,3669.54],[20170403,3666.08],[20170404,3665.35],[20170405,3668.79],[20170406,3672.1],[20170407,3677.24],[20170408,3677.24],[20170409,3677.24],[20170410,3682.75],[20170411,3683.43],[20170412,3688.65],[20170413,3680.51],[20170414,3680.51],[20170415,3680.51],[20170416,3680.51],[20170417,3680.6],[20170418,3650.49],[20170419,3653.3],[20170420,3660.17],[20170421,3662.84],[20170422,3662.84],[20170423,3662.84],[20170424,3724.36],[20170425,3742.79],[20170426,3754.41],[20170427,3756.74],[20170428,3757.52],[20170429,3757.52],[20170430,3757.54],[20170501,3757.37],[20170502,3777.31],[20170503,3780.59],[20170504,3800.39],[20170505,3823.65],[20170506,3823.65],[20170507,3823.65],[20170508,3827.51],[20170509,3842.7],[20170510,3848.7],[20170511,3838.72],[20170512,3843.17],[20170513,3843.17],[20170514,3843.17],[20170515,3850.14],[20170516,3852.6],[20170517,3819.81],[20170518,3789.91],[20170519,3811.1],[20170520,3811.1],[20170521,3811.1],[20170522,3815.31],[20170523,3823.59],[20170524,3829.63],[20170525,3829.64],[20170526,3824.95],[20170527,3824.95],[20170528,3824.95],[20170529,3824.31],[20170530,3822.36],[20170531,3821.17],[20170601,3835.77],[20170602,3849.48],[20170603,3849.48],[20170604,3849.48],[20170605,3848.38],[20170606,3823.55],[20170607,3821.88],[20170608,3819.33],[20170609,3826.25],[20170610,3826.25],[20170611,3826.25],[20170612,3798.07],[20170613,3812.24],[20170614,3815.03],[20170615,3795.99],[20170616,3810.88],[20170617,3810.88],[20170618,3810.88],[20170619,3839.52],[20170620,3828.56],[20170621,3815.55],[20170622,3813.14],[20170623,3809.9],[20170624,3809.9],[20170625,3809.9],[20170626,3818.72],[20170627,3791.45],[20170628,3780.15],[20170629,3745.35],[20170630,3731.41],[20170701,3731.41],[20170702,3731.41],[20170703,3753.17],[20170704,3753.52],[20170705,3758.15],[20170706,3738.47],[20170707,3732.68],[20170708,3732.68],[20170709,3732.68],[20170710,3746.12],[20170711,3732.81],[20170712,3768.04],[20170713,3789.39],[20170714,3796.41],[20170715,3796.41],[20170716,3796.41],[20170717,3800.68],[20170718,3772.94],[20170719,3786.31],[20170720,3784.64],[20170721,3750.83],[20170722,3750.83],[20170723,3750.83],[20170724,3732.7],[20170725,3743.99],[20170726,3762.87],[20170727,3765.11],[20170728,3734.71],[20170729,3734.71],[20170730,3734.71],[20170731,3730.44],[20170801,3742.69],[20170802,3738.87],[20170803,3736.92],[20170804,3758.18],[20170805,3758.18],[20170806,3758.18],[20170807,3764.11],[20170808,3767.36],[20170809,3749.03],[20170810,3722.93],[20170811,3685.44],[20170812,3685.44],[20170813,3685.44],[20170814,3711.89],[20170815,3715.24],[20170816,3742.69],[20170817,3733.7],[20170818,3706.19],[20170819,3706.19],[20170820,3706.19],[20170821,3694.13],[20170822,3713.59],[20170823,3705.85],[20170824,3708.48],[20170825,3706.36],[20170826,3706.36],[20170827,3706.36],[20170828,3692.61],[20170829,3650.24],[20170830,3669.15],[20170831,3698.25],[20170901,3720.25],[20170902,3720.25],[20170903,3720.25],[20170904,3708.44],[20170905,3705.92],[20170906,3701.46],[20170907,3713.39],[20170908,3716.41],[20170909,3716.41],[20170910,3716.41],[20170911,3749.04],[20170912,3769.94],[20170913,3769.71],[20170914,3774.09],[20170915,3766.41],[20170916,3766.41],[20170917,3766.41],[20170918,3775.81],[20170919,3778.65],[20170920,3778.28],[20170921,3784.85],[20170922,3789.27],[20170923,3789.27],[20170924,3789.27],[20170925,3795.78],[20170926,3796.34],[20170927,3807.54],[20170928,3816.04],[20170929,3830.6],[20170930,3830.65],[20171001,3830.65],[20171002,3851.43],[20171003,3857.1],[20171004,3857.69],[20171005,3860.88],[20171006,3852.57],[20171007,3852.57],[20171008,3852.57],[20171009,3853.85],[20171010,3854.25],[20171011,3855.24],[20171012,3858.69],[20171013,3867.9],[20171014,3867.9],[20171015,3867.9],[20171016,3867.96],[20171017,3861.28],[20171018,3868.42],[20171019,3846.46],[20171020,3852.48],[20171021,3852.48],[20171022,3852.48],[20171023,3860.17],[20171024,3850.64],[20171025,3838.98],[20171026,3861.79],[20171027,3887.46],[20171028,3887.46],[20171029,3887.46],[20171030,3896.16],[20171031,3903.74],[20171101,3911.93],[20171102,3906.27],[20171103,3911.46],[20171104,3911.46],[20171105,3911.46],[20171106,3918.38],[20171107,3908.5],[20171108,3898.05],[20171109,3864.48],[20171110,3845.85],[20171111,3845.85],[20171112,3845.85],[20171113,3819.5],[20171114,3803.97],[20171115,3777.74],[20171116,3804.7],[20171117,3800.79],[20171118,3800.79],[20171119,3800.79],[20171120,3816.67],[20171121,3837.56],[20171122,3835.25],[20171123,3831.44],[20171124,3829.24],[20171125,3829.24],[20171126,3829.24],[20171127,3815.07],[20171128,3826.94],[20171129,3840.8],[20171130,3834.64],[20171201,3810.2],[20171202,3810.2],[20171203,3810.2],[20171204,3832.33],[20171205,3828.19],[20171206,3822.48],[20171207,3827.8],[20171208,3850],[20171209,3850],[20171210,3850],[20171211,3849.5],[20171212,3864.5],[20171213,3863.82],[20171214,3850.78],[20171215,3839.6],[20171216,3839.6],[20171217,3839.6],[20171218,3875.29],[20171219,3875.1],[20171220,3856.93],[20171221,3862.22],[20171222,3866.14],[20171223,3866.14],[20171224,3866.14],[20171225,3866.14],[20171226,3866.08],[20171227,3867.88],[20171228,3865.92],[20171229,3861.33],[20171230,3861.33],[20171231,3861.25],[20180101,3861.28],[20180102,3854.01],[20180103,3872.23],[20180104,3902.13],[20180105,3935.68],[20180106,3935.68],[20180107,3935.68],[20180108,3953.13],[20180109,3969.35],[20180110,3957.15],[20180111,3946.7],[20180112,3952.39],[20180113,3952.39],[20180114,3952.39],[20180115,3950.1],[20180116,3954.47],[20180117,3951.28],[20180118,3957.41],[20180119,3976.76],[20180120,3976.76],[20180121,3976.76],[20180122,3988.53],[20180123,3995.59],[20180124,3982.99],[20180125,3960.78],[20180126,3970.73],[20180127,3970.73],[20180128,3970.73],[20180129,3968.59],[20180130,3938.82],[20180131,3928.49],[20180201,3917.58],[20180202,3869.91],[20180203,3869.91],[20180204,3869.91],[20180205,3808.16],[20180206,3733.54],[20180207,3771.68],[20180208,3741.33],[20180209,3688.87],[20180210,3688.87],[20180211,3688.87],[20180212,3717.48],[20180213,3706.68],[20180214,3731.91],[20180215,3761.2],[20180216,3792.99],[20180217,3792.99],[20180218,3792.99],[20180219,3785.02],[20180220,3795],[20180221,3801.18],[20180222,3796.67],[20180223,3803.8],[20180224,3803.8],[20180225,3803.8],[20180226,3820.83],[20180227,3816.46],[20180228,3801.12],[20180301,3756.46],[20180302,3690.11],[20180303,3690.11],[20180304,3690.11],[20180305,3702.34],[20180306,3723.16],[20180307,3729.02],[20180308,3761],[20180309,3783.54],[20180310,3783.54],[20180311,3783.54],[20180312,3796.33],[20180313,3773.72],[20180314,3760.89],[20180315,3771.32],[20180316,3780.14],[20180317,3780.14],[20180318,3780.14],[20180319,3756.49],[20180320,3760.82],[20180321,3758.99],[20180322,3715.24],[20180323,3680.24],[20180324,3680.24],[20180325,3680.24],[20180326,3663.65],[20180327,3688.3],[20180328,3694.69],[20180329,3713.81],[20180330,3713.78],[20180331,3713.78],[20180401,3713.78],[20180402,3713.01],[20180403,3699.51],[20180404,3680.56],[20180405,3746.08],[20180406,3753.48],[20180407,3753.48],[20180408,3753.48],[20180409,3756.31],[20180410,3780.21],[20180411,3769.42],[20180412,3785.7],[20180413,3797.58],[20180414,3797.58],[20180415,3797.58],[20180416,3790.28],[20180417,3810.97],[20180418,3825.53],[20180419,3830.78],[20180420,3829.16],[20180421,3829.16],[20180422,3829.16],[20180423,3836.96],[20180424,3839.95],[20180425,3811.58],[20180426,3836.69],[20180427,3852.95],[20180428,3852.95],[20180429,3852.95],[20180430,3860.46],[20180501,3859.58],[20180502,3882.78],[20180503,3871.65],[20180504,3883.37],[20180505,3883.37],[20180506,3883.37],[20180507,3902.71],[20180508,3917.59],[20180509,3936.99],[20180510,3937.89],[20180511,3947.15],[20180512,3947.15],[20180513,3947.15],[20180514,3945.47],[20180515,3947.12],[20180516,3952.19],[20180517,3971.18],[20180518,3971.85],[20180519,3971.85],[20180520,3971.85],[20180521,3975.2],[20180522,3992.3],[20180523,3960.07],[20180524,3944.42],[20180525,3944.41],[20180526,3944.41],[20180527,3944.41],[20180528,3939.13],[20180529,3891.69],[20180530,3893],[20180531,3886.88],[20180601,3911.95],[20180602,3911.95],[20180603,3911.95],[20180604,3926.08],[20180605,3926.26],[20180606,3922.28],[20180607,3919.66],[20180608,3908.67],[20180609,3908.67],[20180610,3908.67],[20180611,3928.39],[20180612,3932.08],[20180613,3939.47],[20180614,3967.96],[20180615,3954.25],[20180616,3954.25],[20180617,3954.25],[20180618,3921.86],[20180619,3892.85],[20180620,3898.97],[20180621,3873.58],[20180622,3892.88],[20180623,3892.88],[20180624,3892.88],[20180625,3840.99],[20180626,3829.79],[20180627,3843.63],[20180628,3821.9],[20180629,3841.17],[20180630,3841.24],[20180701,3841.24],[20180702,3817],[20180703,3836.88],[20180704,3838.92],[20180705,3851.71],[20180706,3857.35],[20180707,3857.35],[20180708,3857.35],[20180709,3879.76],[20180710,3899.24],[20180711,3864.44],[20180712,3881.43],[20180713,3890.01],[20180714,3890.01],[20180715,3890.01],[20180716,3884.34],[20180717,3888.91],[20180718,3908.5],[20180719,3901.6],[20180720,3892.23],[20180721,3892.23],[20180722,3892.23],[20180723,3883.03],[20180724,3907.69],[20180725,3905.94],[20180726,3924.95],[20180727,3944.17],[20180728,3944.17],[20180729,3944.17],[20180730,3937.71],[20180731,3938.07],[20180801,3927.63],[20180802,3901.28],[20180803,3917.17],[20180804,3917.17],[20180805,3917.17],[20180806,3918.92],[20180807,3931.8],[20180808,3925.79],[20180809,3929.64],[20180810,3900.76],[20180811,3900.76],[20180812,3900.76],[20180813,3887.65],[20180814,3887.01],[20180815,3867.96],[20180816,3854.39],[20180817,3852.5],[20180818,3852.5],[20180819,3852.5],[20180820,3871.95],[20180821,3883.85],[20180822,3884.62],[20180823,3883.37],[20180824,3885.37],[20180825,3885.32],[20180826,3885.32],[20180827,3898.38],[20180828,3906.86],[20180829,3912.44],[20180830,3905.32],[20180831,3881.72],[20180901,3881.72],[20180902,3881.72],[20180903,3878.97],[20180904,3855.86],[20180905,3819.42],[20180906,3796.94],[20180907,3790.27],[20180908,3790.27],[20180909,3790.27],[20180910,3807.31],[20180911,3806.28],[20180912,3821.96],[20180913,3820.95],[20180914,3829.21],[20180915,3829.21],[20180916,3829.21],[20180917,3834.43],[20180918,3839.95],[20180919,3848.57],[20180920,3865.95],[20180921,3880.94],[20180922,3880.94],[20180923,3880.94],[20180924,3867.36],[20180925,3877.44],[20180926,3883.76],[20180927,3890.66],[20180928,3871.75],[20180929,3871.75],[20180930,3871.67],[20181001,3875.87],[20181002,3858.83],[20181003,3868.91],[20181004,3840.29],[20181005,3804.72],[20181006,3804.72],[20181007,3804.72],[20181008,3761.49],[20181009,3755.19],[20181010,3706.1],[20181011,3635.12],[20181012,3626.98],[20181013,3626.98],[20181014,3626.98],[20181015,3620.32],[20181016,3668.03],[20181017,3671.12],[20181018,3657.16],[20181019,3639.83],[20181020,3639.83],[20181021,3639.83],[20181022,3627.67],[20181023,3571.59],[20181024,3557.51],[20181025,3564.25],[20181026,3540.03],[20181027,3540.03],[20181028,3540.03],[20181029,3568.88],[20181030,3569.72],[20181031,3623.88],[20181101,3631.61],[20181102,3663.48],[20181103,3663.48],[20181104,3663.48],[20181105,3655.81],[20181106,3644.41],[20181107,3673.81],[20181108,3683.53],[20181109,3671.34],[20181110,3671.34],[20181111,3671.34],[20181112,3641.95],[20181113,3647.6],[20181114,3636.18],[20181115,3602.88],[20181116,3591.97],[20181117,3591.97],[20181118,3591.97],[20181119,3569.97],[20181120,3522.42],[20181121,3542.97],[20181122,3534.48],[20181123,3539.92],[20181124,3539.92],[20181125,3539.92],[20181126,3577.42],[20181127,3574.89],[20181128,3579.25],[20181129,3585.69],[20181130,3577.14],[20181201,3577.14],[20181202,3577.14],[20181203,3610.76],[20181204,3586.18],[20181205,3550.31],[20181206,3459.26],[20181207,3461.69],[20181208,3461.69],[20181209,3461.69],[20181210,3409.65],[20181211,3436.3],[20181212,3483.95],[20181213,3485.63],[20181214,3464.22],[20181215,3464.22],[20181216,3464.22],[20181217,3426.46],[20181218,3401.39],[20181219,3403.43],[20181220,3362.6],[20181221,3350.55],[20181222,3350.55],[20181223,3350.55],[20181224,3345.02],[20181225,3345.02],[20181226,3345.13],[20181227,3303.03],[20181228,3345.13],[20181229,3345.13],[20181230,3345.13],[20181231,3356.38],[20190101,3356.38],[20190102,3361.81],[20190103,3340.09],[20190104,3402.74],[20190105,3402.74],[20190106,3402.74],[20190107,3420.32],[20190108,3449.66],[20190109,3474.9],[20190110,3478.88],[20190111,3484.5],[20190112,3484.5],[20190113,3484.5],[20190114,3467.39],[20190115,3475.13],[20190116,3493.01],[20190117,3497.94],[20190118,3547.19],[20190119,3547.19],[20190120,3547.19],[20190121,3552.62],[20190122,3543.11],[20190123,3542.24],[20190124,3548.88],[20190125,3569.87],[20190126,3569.87],[20190127,3569.87],[20190128,3546.58],[20190129,3561.49],[20190130,3571.6],[20190131,3574.07],[20190201,3581.13],[20190202,3581.13],[20190203,3581.13],[20190204,3584.84],[20190205,3625.32],[20190206,3638.88],[20190207,3601.13],[20190208,3570.21],[20190209,3570.21],[20190210,3570.21],[20190211,3588.94],[20190212,3608.18],[20190213,3627.32],[20190214,3627.19],[20190215,3658.54],[20190216,3658.54],[20190217,3658.54],[20190218,3674.19],[20190219,3671.17],[20190220,3688.04],[20190221,3685.99],[20190222,3692.61],[20190223,3692.61],[20190224,3692.61],[20190225,3699.95],[20190226,3708.53],[20190227,3700.75],[20190228,3701.54],[20190301,3721.01],[20190302,3721.01],[20190303,3721.01],[20190304,3733.77],[20190305,3735.21],[20190306,3733.62],[20190307,3717.42],[20190308,3688.6],[20190309,3688.49],[20190310,3688.49],[20190311,3705.67],[20190312,3711.52],[20190313,3727.19],[20190314,3754.07],[20190315,3776.91],[20190316,3776.91],[20190317,3776.91],[20190318,3786.76],[20190319,3806.84],[20190320,3784.36],[20190321,3775.35],[20190322,3742.59],[20190323,3742.59],[20190324,3742.59],[20190325,3717.82],[20190326,3739.2],[20190327,3744.04],[20190328,3743.53],[20190329,3760.98],[20190330,3760.98],[20190331,3761.04],[20190401,3800.61],[20190402,3818.87],[20190403,3851.34],[20190404,3851.63],[20190405,3854.78],[20190406,3854.78],[20190407,3854.78],[20190408,3849.87],[20190409,3834.9],[20190410,3838.36],[20190411,3845.28],[20190412,3852.86],[20190413,3852.86],[20190414,3852.86],[20190415,3862.17],[20190416,3873.6],[20190417,3877.05],[20190418,3885.88],[20190419,3886.05],[20190420,3886.05],[20190421,3886.05],[20190422,3885.9],[20190423,3893.81],[20190424,3895.64],[20190425,3889.27],[20190426,3894.73],[20190427,3894.76],[20190428,3894.76],[20190429,3900.12],[20190430,3901.73],[20190501,3901.54],[20190502,3884.7],[20190503,3893.02],[20190504,3893.02],[20190505,3893.02],[20190506,3868.44],[20190507,3827.19],[20190508,3818.92],[20190509,3795.89],[20190510,3781.2],[20190511,3781.2],[20190512,3781.2],[20190513,3741.27],[20190514,3762.74],[20190515,3777.76],[20190516,3819.89],[20190517,3819.36],[20190518,3819.36],[20190519,3819.36],[20190520,3790.24],[20190521,3804.65],[20190522,3806.3],[20190523,3760.29],[20190524,3772.09],[20190525,3772.09],[20190526,3772.09],[20190527,3777.75],[20190528,3776.38],[20190529,3730.42],[20190530,3734.58],[20190531,3713.23],[20190601,3713.23],[20190602,3713.23],[20190603,3715.77],[20190604,3736.49],[20190605,3754.85],[20190606,3758.55],[20190607,3786.08],[20190608,3786.08],[20190609,3786.08],[20190610,3787.88],[20190611,3820.89],[20190612,3812.7],[20190613,3819.56],[20190614,3803.96],[20190615,3803.96],[20190616,3803.96],[20190617,3799.55],[20190618,3845.89],[20190619,3856.6],[20190620,3868.09],[20190621,3861.25],[20190622,3861.25],[20190623,3861.25],[20190624,3851.08],[20190625,3845.89],[20190626,3837.93],[20190627,3837.57],[20190628,3858.95],[20190629,3858.95],[20190630,3859.1],[20190701,3890.19],[20190702,3901.68],[20190703,3930.43],[20190704,3938.63],[20190705,3916.54],[20190706,3916.54],[20190707,3916.54],[20190708,3908.81],[20190709,3888.72],[20190710,3882.47],[20190711,3879.87],[20190712,3879.84],[20190713,3879.84],[20190714,3879.84],[20190715,3886.36],[20190716,3896.22],[20190717,3888.33],[20190718,3871.76],[20190719,3873.33],[20190720,3873.33],[20190721,3873.33],[20190722,3879.26],[20190723,3910.43],[20190724,3919.44],[20190725,3908.19],[20190726,3911.87],[20190727,3911.87],[20190728,3911.87],[20190729,3913.62],[20190730,3864.87],[20190731,3861.66],[20190801,3874.35],[20190802,3804.62],[20190803,3804.62],[20190804,3804.62],[20190805,3725.38],[20190806,3702.88],[20190807,3703.65],[20190808,3752.09],[20190809,3737.01],[20190810,3737.01],[20190811,3737.01],[20190812,3721.55],[20190813,3728.28],[20190814,3685.39],[20190815,3677.12],[20190816,3701.06],[20190817,3701.06],[20190818,3701.06],[20190819,3741.48],[20190820,3730.58],[20190821,3764.05],[20190822,3758.93],[20190823,3740.57],[20190824,3740.57],[20190825,3740.57],[20190826,3730.31],[20190827,3746.01],[20190828,3739.27],[20190829,3772.33],[20190830,3800.41],[20190831,3800.47],[20190901,3800.47],[20190902,3812.62],[20190903,3805.34],[20190904,3833.28],[20190905,3861.41],[20190906,3872.34],[20190907,3872.34],[20190908,3872.34],[20190909,3868.1],[20190910,3864.78],[20190911,3895.15],[20190912,3904.46],[20190913,3918.07],[20190914,3918.07],[20190915,3918.07],[20190916,3903.32],[20190917,3898.48],[20190918,3900.29],[20190919,3917.29],[20190920,3928.72],[20190921,3928.72],[20190922,3928.72],[20190923,3903.11],[20190924,3901.84],[20190925,3873.16],[20190926,3895.29],[20190927,3912.06],[20190928,3912.06],[20190929,3912.06],[20190930,3924.05],[20191001,3895.13],[20191002,3804.12],[20191003,3790.68],[20191004,3807.59],[20191005,3807.59],[20191006,3807.59],[20191007,3831.97],[20191008,3802.03],[20191009,3808.59],[20191010,3825.68],[20191011,3900.22],[20191012,3900.22],[20191013,3900.22],[20191014,3898.66],[20191015,3931.47],[20191016,3934.66],[20191017,3935.87],[20191018,3924.13],[20191019,3924.13],[20191020,3924.13],[20191021,3940.68],[20191022,3945.89],[20191023,3946.39],[20191024,3966.77],[20191025,3970.97],[20191026,3970.97],[20191027,3970.97],[20191028,3984.52],[20191029,3982.18],[20191030,3984.74],[20191031,3970.86],[20191101,3980.72],[20191102,3980.72],[20191103,3980.72],[20191104,4025.98],[20191105,4037.1],[20191106,4045.32],[20191107,4062.4],[20191108,4058.11],[20191109,4058.11],[20191110,4058.11],[20191111,4057.64],[20191112,4069.72],[20191113,4060.44],[20191114,4052.19],[20191115,4062.18],[20191116,4062.18],[20191117,4062.18],[20191118,4064.23],[20191119,4064.17],[20191120,4043.97],[20191121,4030.04],[20191122,4044.72],[20191123,4044.72],[20191124,4044.72],[20191125,4079.06],[20191126,4089.65],[20191127,4102.72],[20191128,4100.21],[20191129,4088.12],[20191130,4088.04],[20191201,4088.04],[20191202,4041.2],[20191203,4008.08],[20191204,4040.62],[20191205,4047.05],[20191206,4078.58],[20191207,4078.58],[20191208,4078.58],[20191209,4078.62],[20191210,4064.68],[20191211,4072.87],[20191212,4085.91],[20191213,4128.23],[20191214,4128.23],[20191215,4128.23],[20191216,4173.67],[20191217,4157.69],[20191218,4152.15],[20191219,4153.46],[20191220,4179.35],[20191221,4179.35],[20191222,4179.35],[20191223,4185.33],[20191224,4187.8],[20191225,4187.8],[20191226,4187.84],[20191227,4199.5],[20191228,4199.5],[20191229,4199.5],[20191230,4174.7],[20191231,4169.99],[20200101,4169.99],[20200102,4197.59],[20200103,4186.18],[20200104,4186.18],[20200105,4186.18],[20200106,4168.11],[20200107,4180.37],[20200108,4185.49],[20200109,4200.6],[20200110,4199.7],[20200111,4199.7],[20200112,4199.7],[20200113,4192.57],[20200114,4199.62],[20200115,4202.02],[20200116,4207.94],[20200117,4241.69],[20200118,4241.69],[20200119,4241.69],[20200120,4244.67],[20200121,4236.21],[20200122,4237.68],[20200123,4212.12],[20200124,4238.94],[20200125,4238.94],[20200126,4238.94],[20200127,4160.8],[20200128,4173.08],[20200129,4193.57],[20200130,4160.56],[20200131,4124.36],[20200201,4124.36],[20200202,4124.36],[20200203,4122.19],[20200204,4175.33],[20200205,4227.71],[20200206,4248.58],[20200207,4238.16],[20200208,4238.16],[20200209,4238.16],[20200210,4238.97],[20200211,4273.62],[20200212,4301.59],[20200213,4302.57],[20200214,4307.29],[20200215,4307.29],[20200216,4307.29],[20200217,4316.58],[20200218,4305.83],[20200219,4332.36],[20200220,4314.02],[20200221,4290.98],[20200222,4290.98],[20200223,4290.98],[20200224,4146.43],[20200225,4076.2],[20200226,4049.02],[20200227,3935.2],[20200228,3802.41],[20200229,3802.41],[20200301,3802.41],[20200302,3789.21],[20200303,3846.52],[20200304,3886.02],[20200305,3839.16],[20200306,3715.58],[20200307,3715.58],[20200308,3715.58],[20200309,3473.01],[20200310,3428.75],[20200311,3380.5],[20200312,3061.85],[20200313,3055.04],[20200314,3055.04],[20200315,3055.04],[20200316,2881.23],[20200317,2909.88],[20200318,2832.2],[20200319,2867.17],[20200320,2946.91],[20200321,2946.91],[20200322,2946.91],[20200323,2850.19],[20200324,3021.74],[20200325,3125.82],[20200326,3195.93],[20200327,3136.66],[20200328,3136.66],[20200329,3136.66],[20200330,3151.53],[20200331,3207.39],[20200401,3141.92],[20200402,3144.06],[20200403,3126.07],[20200404,3126.07],[20200405,3126.07],[20200406,3217.01],[20200407,3290.62],[20200408,3291.33],[20200409,3340.87],[20200410,3341.51],[20200411,3341.51],[20200412,3341.51],[20200413,3341.09],[20200414,3370.35],[20200415,3285.95],[20200416,3285.4],[20200417,3359.36],[20200418,3359.36],[20200419,3359.36],[20200420,3377.71],[20200421,3304.28],[20200422,3331.28],[20200423,3363.19],[20200424,3346.86],[20200425,3346.86],[20200426,3346.86],[20200427,3390.51],[20200428,3442.5],[20200429,3495.36],[20200430,3461.94],[20200501,3456.34],[20200502,3456.34],[20200503,3456.34],[20200504,3360.14],[20200505,3397.97],[20200506,3402.09],[20200507,3429.55],[20200508,3455.04],[20200509,3455.04],[20200510,3455.04],[20200511,3453.12],[20200512,3458.76],[20200513,3408.32],[20200514,3336.66],[20200515,3348.1],[20200516,3348.1],[20200517,3348.1],[20200518,3449.09],[20200519,3452.09],[20200520,3478.48],[20200521,3473.43],[20200522,3467.88],[20200523,3467.88],[20200524,3467.88],[20200525,3502.76],[20200526,3549.92],[20200527,3561.5],[20200528,3605.7],[20200529,3579.26],[20200530,3579.26],[20200531,3579.26],[20200601,3586.91],[20200602,3651.39],[20200603,3726.07],[20200604,3723.42],[20200605,3782.01],[20200606,3782.01],[20200607,3782.01],[20200608,3784.98],[20200609,3745],[20200610,3731.67],[20200611,3633.67],[20200612,3606.05],[20200613,3606.05],[20200614,3606.05],[20200615,3590.18],[20200616,3678.86],[20200617,3711.12],[20200618,3695.53],[20200619,3709.15],[20200620,3709.15],[20200621,3709.15],[20200622,3693.35],[20200623,3713.22],[20200624,3656.27],[20200625,3660.34],[20200626,3663.52],[20200627,3663.52],[20200628,3663.52],[20200629,3665.56],[20200630,3674.93],[20200701,3684.58],[20200702,3741.61],[20200703,3732.99],[20200704,3732.99],[20200705,3732.99],[20200706,3773.8],[20200707,3761.87],[20200708,3745.71],[20200709,3728.2],[20200710,3742.36],[20200711,3742.36],[20200712,3742.36],[20200713,3775.45],[20200714,3756.44],[20200715,3803.88],[20200716,3799.15],[20200717,3803.39],[20200718,3803.39],[20200719,3803.39],[20200720,3828.57],[20200721,3849.95],[20200722,3823.58],[20200723,3824.23],[20200724,3767.93],[20200725,3767.93],[20200726,3767.93],[20200727,3753.82],[20200728,3759.89],[20200729,3763.01],[20200730,3695.83],[20200731,3671.97],[20200801,3671.97],[20200802,3671.97],[20200803,3715.16],[20200804,3725.18],[20200805,3745.31],[20200806,3727.38],[20200807,3734.56],[20200808,3734.56],[20200809,3734.56],[20200810,3746.48],[20200811,3798.15],[20200812,3833.21],[20200813,3826.89],[20200814,3787.39],[20200815,3787.39],[20200816,3787.39],[20200817,3795.58],[20200818,3785.21],[20200819,3796.45],[20200820,3769.39],[20200821,3762.84],[20200822,3762.84],[20200823,3762.84],[20200824,3811.1],[20200825,3813.8],[20200826,3836.07],[20200827,3825.01],[20200828,3806.82],[20200829,3806.82],[20200830,3806.82],[20200831,3792.33],[20200901,3776.16],[20200902,3826.68],[20200903,3799.27],[20200904,3753],[20200905,3753],[20200906,3753],[20200907,3786.25],[20200908,3757.33],[20200909,3802.94],[20200910,3796.33],[20200911,3794.96],[20200912,3794.96],[20200913,3794.96],[20200914,3802.79],[20200915,3824.25],[20200916,3843.63],[20200917,3830.02],[20200918,3815.13],[20200919,3815.13],[20200920,3815.13],[20200921,3710.54],[20200922,3704.12],[20200923,3722.28],[20200924,3691.51],[20200925,3679.84],[20200926,3679.84],[20200927,3679.84],[20200928,3747.18],[20200929,3744.1],[20200930,3741.48],[20201001,3752.56],[20201002,3754.98],[20201003,3754.98],[20201004,3754.98],[20201005,3786.11],[20201006,3791.34],[20201007,3789.77],[20201008,3814.29],[20201009,3835.87],[20201010,3835.87],[20201011,3835.87],[20201012,3862.56],[20201013,3852.45],[20201014,3850.71],[20201015,3782.97],[20201016,3810.65],[20201017,3810.65],[20201018,3810.65],[20201019,3808.21],[20201020,3797.19],[20201021,3756.59],[20201022,3743.19],[20201023,3760.02],[20201024,3760.02],[20201025,3760.02],[20201026,3707.65],[20201027,3663.09],[20201028,3566.55],[20201029,3551.37],[20201030,3552.98],[20201031,3552.98],[20201101,3552.98],[20201102,3601.2],[20201103,3671.71],[20201104,3738.17],[20201105,3790.38],[20201106,3788.82],[20201107,3788.82],[20201108,3788.82],[20201109,3904.6],[20201110,3938.44],[20201111,3972.95],[20201112,3960.04],[20201113,3961.19],[20201114,3961.19],[20201115,3961.19],[20201116,3999.45],[20201117,3995.45],[20201118,4010.74],[20201119,3992.6],[20201120,4007.28],[20201121,4007.28],[20201122,4007.28],[20201123,4007.26],[20201124,4031.24],[20201125,4033.5],[20201126,4033.62],[20201127,4049.18],[20201128,4049.18],[20201129,4049.18],[20201130,4030.43],[20201201,4045.53],[20201202,4037.68],[20201203,4035.22],[20201204,4055.64],[20201205,4055.64],[20201206,4055.64],[20201207,4048.09],[20201208,4054.53],[20201209,4069.83],[20201210,4054.53],[20201211,4024.33],[20201212,4024.33],[20201213,4024.33],[20201214,4042.91],[20201215,4053.84],[20201216,4085.55],[20201217,4104.8],[20201218,4101.2],[20201219,4101.2],[20201220,4101.2],[20201221,4018.87],[20201222,4052.24],[20201223,4090.25],[20201224,4093.51],[20201225,4093.73],[20201226,4093.73],[20201227,4093.73],[20201228,4119.63],[20201229,4151.31],[20201230,4148.13],[20201231,4139.32],[20210101,4139.26],[20210102,4139.26],[20210103,4139.26],[20210104,4165.89],[20210105,4157.72],[20210106,4195.1],[20210107,4224.81],[20210108,4252.29],[20210109,4252.29],[20210110,4252.29],[20210111,4231.36],[20210112,4230.88],[20210113,4235.92],[20210114,4259.41],[20210115,4226.58],[20210116,4226.58],[20210117,4226.58],[20210118,4227.77],[20210119,4228.28],[20210120,4252.95],[20210121,4261.78],[20210122,4235.75],[20210123,4235.75],[20210124,4235.75],[20210125,4208.05],[20210126,4221.8],[20210127,4175.93],[20210128,4171.93],[20210129,4122.91],[20210130,4122.91],[20210131,4122.91],[20210201,4158.23],[20210202,4207.07],[20210203,4229.46],[20210204,4246.55],[20210205,4256.32],[20210206,4256.32],[20210207,4256.32],[20210208,4270.57],[20210209,4265.14],[20210210,4260.55],[20210211,4273.05],[20210212,4297.34],[20210213,4297.34],[20210214,4297.34],[20210215,4345.02],[20210216,4350.48],[20210217,4323.93],[20210218,4290.66],[20210219,4303.2],[20210220,4303.2],[20210221,4303.2],[20210222,4285.71],[20210223,4258.63],[20210224,4274.78],[20210225,4273],[20210226,4217.9],[20210227,4217.9],[20210228,4217.9],[20210301,4270.86],[20210302,4290],[20210303,4288.42],[20210304,4268.69],[20210305,4246.03],[20210306,4246.03],[20210307,4246.03],[20210308,4299.03],[20210309,4345.47],[20210310,4366.22],[20210311,4391.14],[20210312,4383.21],[20210313,4383.21],[20210314,4383.21],[20210315,4385.99],[20210316,4413.01],[20210317,4401.43],[20210318,4412.56],[20210319,4391],[20210320,4391],[20210321,4391],[20210322,4394.44],[20210323,4386.65],[20210324,4384.34],[20210325,4381.31],[20210326,4421.84],[20210327,4421.84],[20210328,4421.84],[20210329,4434.44],[20210330,4458.77],[20210331,4460.52],[20210401,4484.5],[20210402,4484.93],[20210403,4484.93],[20210404,4484.93],[20210405,4486.67],[20210406,4517.35],[20210407,4510.42],[20210408,4529.94],[20210409,4538.73],[20210410,4538.73],[20210411,4538.73],[20210412,4523.1],[20210413,4529.55],[20210414,4534.91],[20210415,4552.96],[20210416,4586.82],[20210417,4586.82],[20210418,4586.82],[20210419,4592.89],[20210420,4526.95],[20210421,4535.56],[20210422,4565.4],[20210423,4566.34],[20210424,4566.34],[20210425,4566.34],[20210426,4579.49],[20210427,4577.34],[20210428,4578.93],[20210429,4572.03],[20210430,4556.05],[20210501,4556.05],[20210502,4556.05],[20210503,4569.78],[20210504,4530.94],[20210505,4584.78],[20210506,4587.65],[20210507,4609.87]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2017 | 1.222,32€ |
| 2018 | 1.246,85€ |
| 2019 | 1.304,40€ |
| 2020 | 1.144,45€ |
| 2021 | 1.536,20€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,82% |
| 3 M | 8,83% |
| 6 M | 22,17% |
| lfd. Jahr | 11,78% |
| 1 Jahr | 34,64% |
| 3 Jahre | 22,31% |
| 5 Jahre | 51,85% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,26% |
| Wertentwicklung seit Auflage | 74,72% |
Anlageziel ist die Nachbildung der Performance des FTSE Developed Europe Index. Hierzu legt der Fonds in allen oder praktisch allen Aktien an, die der Index beinhaltet. Der Index ist ein nach Marktkapitalisierung gewichteter Index der Aktienmarktperformance europäischer Industrieländer, der sich aus den Aktien von großen und mittelgroßen Unternehmen aus europäischen Industrieländern zusammensetzt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Nestle SA | 2,90% |
| ASML HOLDING NV | 2,30% |
| ROCHE HOLDING AG | 2,20% |
| Novartis AG | 1,70% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 1,60% |
Wertverlauf der letzten fünf Jahre
| 05.2016 - 05.2017 | 22.2316 | 19.612200 |
| 05.2017 - 05.2018 | 2.0072 | 2.193800 |
| 05.2018 - 05.2019 | 4.6153 | 0.545700 |
| 05.2019 - 05.2020 | -12.2621 | -12.713700 |
| 05.2020 - 05.2021 | 34.2307 | 34.889500 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,36% | 17,01% | 14,29% | k.A. |
| Sharpe Ratio | 1,94 | 0,43 | 0,58 | k.A. |
| Tracking Error | 1,58% | 1,97% | 1,83% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,06 | 0,98 | 0,98 | k.A. |
| Treynor Ratio | 30,01 | 7,41 | 8,50 | k.A. |
Die 10 größten Wertpapierbestände (10. 05. 2021)
| Nestle SA | 2,90% |
| ASML HOLDING NV | 2,30% |
| ROCHE HOLDING AG | 2,20% |
| Novartis AG | 1,70% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 1,60% |
| Royal Dutch Shell PLC | 1,40% |
| SAP SE | 1,30% |
| Unilever | 1,30% |
| Astrazeneca Plc | 1,20% |
| Siemens AG | 1,20% |
Länderverteilung (10. 05. 2021)
| Großbritannien | 24,00% |
| Frankreich | 16,50% |
| Deutschland | 15,00% |
| Schweiz | 14,20% |
| Niederlande | 6,80% |
| Schweden | 5,90% |
| Europa | 4,10% |
| Italien | 4,00% |
| Spanien | 3,80% |
| Dänemark | 3,60% |
Branchenverteilung (10. 05. 2021)
| Finanzen | 16,70% |
| Industrie / Investitionsgüter | 16,30% |
| Gesundheit / Healthcare | 13,70% |
| Konsumgüter zyklisch | 13,30% |
| Konsumgüter nicht-zyklisch | 11,40% |
| Technologie | 7,10% |
| Grundstoffe | 6,70% |
| Energie | 5,30% |
| Versorger | 4,40% |
| Telekommunikationsdienstleister | 3,30% |
Assetverteilung (10. 05. 2021)
| Aktien | 100,00% |
Währungsverteilung (10. 05. 2021)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2021)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 3427KB
Wesentliche Anlegerinformationen (KID) (2021)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 81KB
Jahresbericht (2020)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 5725KB
Halbjahresbericht (2020)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5020KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,15% |
| TER (Gesamtkostenquote KIID) | 0,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | The Vanguard Group Inc. Europe Equity Index Team |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.05.2013 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 2.457,00 Mio. EUR |