Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8FS
ISIN: IE00B945VV12
Aktienfonds All Cap, Europa
Aktueller Preis (24. 01. 2025)
40,55 €
0,08 € / 0,19%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B945VV12","name":"Vanguard FTSE Developed Europe UCITS ETF EUR Dist","currency":"EUR"},"ts":[[20200123,40.52],[20200124,40.86],[20200127,39.94],[20200128,40.27],[20200129,40.44],[20200130,40.03],[20200131,39.59],[20200203,39.67],[20200204,40.31],[20200205,40.81],[20200206,41],[20200207,40.89],[20200210,40.91],[20200211,41.28],[20200212,41.55],[20200213,41.53],[20200214,41.46],[20200217,41.6],[20200218,41.45],[20200219,41.79],[20200220,41.44],[20200221,41.23],[20200224,39.68],[20200225,38.99],[20200226,38.99],[20200227,37.58],[20200228,36.25],[20200302,36.29],[20200303,36.78],[20200304,37.29],[20200305,36.78],[20200306,35.43],[20200309,32.77],[20200310,32.41],[20200311,32.15],[20200312,28.44],[20200313,28.85],[20200316,27.48],[20200317,28.11],[20200318,27],[20200319,27.83],[20200320,28.32],[20200323,27.11],[20200324,29.42],[20200325,30.34],[20200326,31.11],[20200327,30.09],[20200330,30.48],[20200331,30.99],[20200401,30.1],[20200402,30.26],[20200403,29.98],[20200406,31.07],[20200407,31.64],[20200408,31.63],[20200409,32.12],[20200413,32.17],[20200414,32.32],[20200415,31.26],[20200416,31.44],[20200417,32.26],[20200420,32.48],[20200421,31.38],[20200422,31.97],[20200423,32.28],[20200424,31.93],[20200427,32.52],[20200428,33.08],[20200429,33.67],[20200430,32.97],[20200501,32.66],[20200504,31.85],[20200505,32.56],[20200506,32.44],[20200507,32.81],[20200508,33.1],[20200511,32.98],[20200512,33.08],[20200513,32.44],[20200514,31.75],[20200515,31.91],[20200518,33.22],[20200519,33],[20200520,33.33],[20200521,33.08],[20200522,33.07],[20200525,33.54],[20200526,33.91],[20200527,34.01],[20200528,34.55],[20200529,34.04],[20200601,34.43],[20200602,34.98],[20200603,35.87],[20200604,35.61],[20200605,36.5],[20200608,36.41],[20200609,35.96],[20200610,35.83],[20200611,34.36],[20200612,34.47],[20200615,34.37],[20200616,35.36],[20200617,35.62],[20200618,35.36],[20200619,35.58],[20200622,35.31],[20200623,35.78],[20200624,34.77],[20200625,35.03],[20200626,34.88],[20200629,35.04],[20200630,35.07],[20200701,35.16],[20200702,35.85],[20200703,35.56],[20200706,36.13],[20200707,35.91],[20200708,35.68],[20200709,35.41],[20200710,35.72],[20200713,36.08],[20200714,35.8],[20200715,36.42],[20200716,36.25],[20200717,36.31],[20200720,36.57],[20200721,36.7],[20200722,36.37],[20200723,36.39],[20200724,35.78],[20200727,35.66],[20200728,35.81],[20200729,35.79],[20200730,35],[20200731,34.66],[20200803,35.38],[20200804,35.36],[20200805,35.53],[20200806,35.28],[20200807,35.38],[20200810,35.51],[20200811,36.11],[20200812,36.52],[20200813,36.31],[20200814,35.87],[20200817,35.98],[20200818,35.79],[20200819,36.02],[20200820,35.64],[20200821,35.58],[20200824,36.15],[20200825,36.03],[20200826,36.36],[20200827,36.12],[20200828,35.94],[20200831,35.72],[20200901,35.58],[20200902,36.16],[20200903,35.69],[20200904,35.3],[20200907,35.89],[20200908,35.48],[20200909,36.06],[20200910,35.85],[20200911,35.89],[20200914,35.94],[20200915,36.17],[20200916,36.39],[20200917,36.2],[20200918,35.96],[20200921,34.8],[20200922,34.87],[20200923,35.07],[20200924,34.72],[20200925,34.69],[20200928,35.45],[20200929,35.27],[20200930,35.22],[20201001,35.29],[20201002,35.39],[20201005,35.68],[20201006,35.71],[20201007,35.66],[20201008,35.95],[20201009,36.14],[20201012,36.39],[20201013,36.19],[20201014,36.16],[20201015,35.41],[20201016,35.86],[20201019,35.76],[20201020,35.67],[20201021,35.2],[20201022,35.16],[20201023,35.39],[20201026,34.75],[20201027,34.42],[20201028,33.41],[20201029,33.37],[20201030,33.42],[20201102,33.97],[20201103,34.76],[20201104,35.47],[20201105,35.82],[20201106,35.75],[20201109,37.21],[20201110,37.57],[20201111,37.96],[20201112,37.64],[20201113,37.65],[20201116,38.11],[20201117,38.03],[20201118,38.2],[20201119,37.91],[20201120,38.1],[20201123,38.04],[20201124,38.42],[20201125,38.39],[20201126,38.34],[20201127,38.5],[20201130,38.11],[20201201,38.36],[20201202,38.37],[20201203,38.37],[20201204,38.62],[20201207,38.5],[20201208,38.59],[20201209,38.71],[20201210,38.56],[20201211,38.25],[20201214,38.41],[20201215,38.51],[20201216,38.84],[20201217,38.96],[20201218,38.83],[20201221,37.91],[20201222,38.35],[20201223,38.76],[20201224,38.8],[20201228,39.04],[20201229,39.33],[20201230,39.19],[20201231,39.08],[20210104,39.35],[20210105,39.29],[20210106,39.84],[20210107,40.05],[20210108,40.31],[20210111,40.05],[20210112,40.09],[20210113,40.12],[20210114,40.41],[20210115,40.01],[20210118,40.09],[20210119,40.01],[20210120,40.3],[20210121,40.31],[20210122,40.08],[20210125,39.74],[20210126,39.98],[20210127,39.53],[20210128,39.55],[20210129,38.8],[20210201,39.28],[20210202,39.77],[20210203,39.91],[20210204,40.15],[20210205,40.14],[20210208,40.26],[20210209,40.23],[20210210,40.15],[20210211,40.32],[20210212,40.59],[20210215,41.14],[20210216,41.12],[20210217,40.82],[20210218,40.51],[20210219,40.73],[20210222,40.55],[20210223,40.38],[20210224,40.58],[20210225,40.48],[20210226,39.79],[20210301,40.52],[20210302,40.61],[20210303,40.64],[20210304,40.55],[20210305,40.25],[20210308,41.08],[20210309,41.38],[20210310,41.55],[20210311,41.75],[20210312,41.66],[20210315,41.64],[20210316,42],[20210317,41.83],[20210318,42.03],[20210319,41.69],[20210322,41.78],[20210323,41.68],[20210324,41.68],[20210325,41.66],[20210326,42.06],[20210329,42.13],[20210330,42.42],[20210331,42.32],[20210401,42.59],[20210405,42.63],[20210406,42.9],[20210407,42.81],[20210408,43.06],[20210409,43.11],[20210412,42.91],[20210413,42.95],[20210414,43.04],[20210415,43.25],[20210416,43.65],[20210419,43.65],[20210420,42.83],[20210421,43.12],[20210422,43.41],[20210423,43.36],[20210426,43.47],[20210427,43.45],[20210428,43.47],[20210429,43.37],[20210430,43.25],[20210503,43.5],[20210504,42.89],[20210505,43.7],[20210506,43.68],[20210507,44.09],[20210510,44.16],[20210511,43.28],[20210512,43.43],[20210513,43.39],[20210514,43.91],[20210517,43.91],[20210518,43.99],[20210519,43.32],[20210520,43.9],[20210521,44.16],[20210524,44.24],[20210525,44.25],[20210526,44.26],[20210527,44.37],[20210528,44.63],[20210531,44.41],[20210601,44.74],[20210602,44.89],[20210603,44.85],[20210604,45.02],[20210607,45.14],[20210608,45.18],[20210609,45.22],[20210610,45.25],[20210611,45.55],[20210614,45.64],[20210615,45.7],[20210616,45.8],[20210617,45.76],[20210618,45.02],[20210621,45.35],[20210622,45.47],[20210623,45.15],[20210624,45.57],[20210625,45.64],[20210628,45.35],[20210629,45.49],[20210630,45.15],[20210701,45.42],[20210702,45.53],[20210705,45.69],[20210706,45.44],[20210707,45.79],[20210708,45.02],[20210709,45.63],[20210712,45.94],[20210713,45.96],[20210714,45.93],[20210715,45.48],[20210716,45.34],[20210719,44.29],[20210720,44.52],[20210721,45.25],[20210722,45.48],[20210723,45.97],[20210726,45.94],[20210727,45.7],[20210728,46],[20210729,46.24],[20210730,46.01],[20210802,46.28],[20210803,46.38],[20210804,46.65],[20210805,46.83],[20210806,46.84],[20210809,46.92],[20210810,47.08],[20210811,47.29],[20210812,47.38],[20210813,47.47],[20210816,47.21],[20210817,47.25],[20210818,47.3],[20210819,46.6],[20210820,46.74],[20210823,47.05],[20210824,47.06],[20210825,47.05],[20210826,46.91],[20210827,47.11],[20210830,47.14],[20210831,46.95],[20210901,47.18],[20210902,47.35],[20210903,47.08],[20210906,47.4],[20210907,47.18],[20210908,46.69],[20210909,46.65],[20210910,46.53],[20210913,46.67],[20210914,46.67],[20210915,46.31],[20210916,46.49],[20210917,46.08],[20210920,45.31],[20210921,45.81],[20210922,46.27],[20210923,46.69],[20210924,46.28],[20210927,46.21],[20210928,45.25],[20210929,45.53],[20210930,45.52],[20211001,45.32],[20211004,45.15],[20211005,45.68],[20211006,45.21],[20211007,45.94],[20211008,45.83],[20211011,45.88],[20211012,45.84],[20211013,46.14],[20211014,46.68],[20211015,47.04],[20211018,46.81],[20211019,46.96],[20211020,47.11],[20211021,47.07],[20211022,47.28],[20211025,47.32],[20211026,47.67],[20211027,47.49],[20211028,47.6],[20211029,47.63],[20211101,47.97],[20211102,48.03],[20211103,48.21],[20211104,48.39],[20211105,48.41],[20211108,48.43],[20211109,48.33],[20211110,48.44],[20211111,48.6],[20211112,48.75],[20211115,48.93],[20211116,49.02],[20211117,49.1],[20211118,48.87],[20211119,48.69],[20211122,48.65],[20211123,48.04],[20211124,48.1],[20211125,48.3],[20211126,46.52],[20211129,46.84],[20211130,46.41],[20211201,47.21],[20211202,46.69],[20211203,46.43],[20211206,47.05],[20211207,48.19],[20211208,47.91],[20211209,47.86],[20211210,47.73],[20211213,47.53],[20211214,47.13],[20211215,47.24],[20211216,47.82],[20211217,47.55],[20211220,46.9],[20211221,47.57],[20211222,48],[20211223,48.48],[20211224,48.42],[20211228,49.02],[20211229,48.95],[20211230,49.02],[20211231,48.92],[20220104,49.61],[20220105,49.64],[20220106,49.04],[20220107,48.89],[20220110,48.19],[20220111,48.61],[20220112,48.93],[20220113,48.94],[20220114,48.47],[20220117,48.81],[20220118,48.37],[20220119,48.47],[20220120,48.71],[20220121,47.82],[20220124,46.03],[20220125,46.37],[20220126,47.14],[20220127,47.46],[20220128,46.98],[20220131,47.3],[20220201,47.89],[20220202,48.1],[20220203,47.28],[20220204,46.65],[20220207,46.98],[20220208,46.99],[20220209,47.78],[20220210,47.67],[20220211,47.42],[20220214,46.56],[20220215,47.22],[20220216,47.26],[20220217,46.95],[20220218,46.57],[20220221,45.98],[20220222,46.01],[20220223,45.88],[20220224,44.39],[20220225,45.87],[20220228,45.82],[20220301,44.74],[20220302,45.14],[20220303,44.23],[20220304,42.66],[20220307,42.2],[20220308,42.03],[20220309,43.96],[20220310,43.27],[20220311,43.68],[20220314,44.18],[20220315,44.07],[20220316,45.39],[20220317,45.63],[20220318,46.04],[20220321,46.07],[20220322,46.46],[20220323,46.01],[20220324,45.92],[20220325,45.98],[20220328,46.03],[20220329,46.82],[20220330,46.65],[20220331,46.22],[20220401,46.48],[20220404,46.86],[20220405,46.95],[20220406,46.26],[20220407,46.18],[20220408,46.8],[20220411,46.55],[20220412,46.39],[20220413,46.4],[20220414,46.71],[20220418,46.63],[20220419,46.39],[20220420,46.76],[20220421,46.91],[20220422,46.1],[20220425,45.27],[20220426,44.9],[20220427,45.26],[20220428,45.55],[20220429,45.9],[20220502,45.3],[20220503,45.53],[20220504,45.05],[20220505,44.76],[20220506,43.96],[20220509,42.7],[20220510,43.01],[20220511,43.76],[20220512,43.45],[20220513,44.37],[20220516,44.42],[20220517,44.97],[20220518,44.46],[20220519,43.88],[20220520,44.21],[20220523,44.81],[20220524,44.33],[20220525,44.61],[20220526,44.97],[20220527,45.59],[20220530,45.89],[20220531,45.56],[20220601,45.11],[20220602,45.37],[20220603,45.24],[20220606,45.66],[20220607,45.54],[20220608,45.29],[20220609,44.68],[20220610,43.5],[20220613,42.45],[20220614,41.93],[20220615,42.52],[20220616,41.49],[20220617,41.51],[20220620,41.93],[20220621,42.07],[20220622,41.78],[20220623,41.43],[20220624,42.53],[20220627,42.76],[20220628,42.87],[20220629,42.61],[20220630,41.96],[20220701,41.97],[20220704,42.21],[20220705,41.33],[20220706,42.01],[20220707,42.81],[20220708,43.05],[20220711,42.82],[20220712,43.03],[20220713,42.59],[20220714,41.94],[20220715,42.69],[20220718,43.09],[20220719,43.68],[20220720,43.58],[20220721,43.76],[20220722,43.88],[20220725,43.95],[20220726,43.95],[20220727,44.15],[20220728,44.61],[20220729,45.17],[20220801,45.09],[20220802,44.96],[20220803,45.18],[20220804,45.27],[20220805,44.93],[20220808,45.27],[20220809,44.97],[20220810,45.36],[20220811,45.43],[20220812,45.5],[20220815,45.65],[20220816,45.73],[20220817,45.32],[20220818,45.52],[20220819,45.18],[20220822,44.76],[20220823,44.58],[20220824,44.64],[20220825,44.79],[20220826,44.04],[20220829,43.67],[20220830,43.4],[20220831,42.9],[20220901,42.15],[20220902,43.01],[20220905,42.75],[20220906,42.85],[20220907,42.59],[20220908,42.8],[20220909,43.45],[20220912,44.21],[20220913,43.53],[20220914,43.16],[20220915,42.88],[20220916,42.2],[20220920,41.71],[20220921,42.08],[20220922,41.34],[20220923,40.37],[20220926,40.2],[20220927,40.16],[20220928,40.29],[20220929,39.63],[20220930,40.12],[20221003,40.43],[20221004,41.7],[20221005,41.28],[20221006,41.01],[20221007,40.54],[20221010,40.37],[20221011,40.14],[20221012,39.94],[20221013,40.26],[20221014,40.48],[20221017,41.22],[20221018,41.37],[20221019,41.15],[20221020,41.26],[20221021,41],[20221024,41.57],[20221025,42.19],[20221026,42.46],[20221027,42.44],[20221028,42.5],[20221031,42.65],[20221101,42.9],[20221102,42.77],[20221103,42.36],[20221104,43.15],[20221107,43.27],[20221108,43.61],[20221109,43.48],[20221110,44.68],[20221111,44.73],[20221114,44.8],[20221115,44.97],[20221116,44.53],[20221117,44.36],[20221118,44.87],[20221121,44.83],[20221122,45.16],[20221123,45.43],[20221124,45.64],[20221125,45.64],[20221128,45.35],[20221129,45.31],[20221130,45.61],[20221201,46.02],[20221202,45.95],[20221205,45.77],[20221206,45.51],[20221207,45.22],[20221208,45.14],[20221209,45.52],[20221212,45.29],[20221213,45.87],[20221214,45.86],[20221215,44.56],[20221216,44.03],[20221219,44.14],[20221220,43.97],[20221221,44.73],[20221222,44.3],[20221223,44.32],[20221227,44.36],[20221228,44.32],[20221229,44.62],[20221230,44.05],[20230103,45.06],[20230104,45.69],[20230105,45.62],[20230106,46.15],[20230109,46.56],[20230110,46.28],[20230111,46.45],[20230112,46.75],[20230113,46.99],[20230116,47.21],[20230117,47.39],[20230118,47.53],[20230119,46.79],[20230120,46.96],[20230123,47.22],[20230124,47.09],[20230125,46.96],[20230126,47.15],[20230127,47.26],[20230130,47.19],[20230131,47.06],[20230201,47.05],[20230202,47.67],[20230203,47.85],[20230206,47.48],[20230207,47.58],[20230208,47.69],[20230209,47.99],[20230210,47.55],[20230213,47.97],[20230214,48.02],[20230215,48.22],[20230216,48.34],[20230217,48.26],[20230220,48.29],[20230221,48.19],[20230222,48.03],[20230223,48.07],[20230224,47.54],[20230227,48.04],[20230228,47.89],[20230301,47.54],[20230302,47.82],[20230303,48.26],[20230306,48.25],[20230307,47.87],[20230308,47.92],[20230309,47.85],[20230310,47.21],[20230313,46.09],[20230314,46.79],[20230315,45.43],[20230316,46.01],[20230317,45.46],[20230320,45.91],[20230321,46.52],[20230322,46.61],[20230323,46.52],[20230324,45.92],[20230327,46.41],[20230328,46.39],[20230329,46.98],[20230330,47.48],[20230331,47.8],[20230403,47.8],[20230404,47.76],[20230405,47.71],[20230406,47.98],[20230410,47.98],[20230411,48.27],[20230412,48.36],[20230413,48.55],[20230414,48.84],[20230417,48.85],[20230418,49.04],[20230419,49],[20230420,48.95],[20230421,49.11],[20230424,49.17],[20230425,49],[20230426,48.61],[20230427,48.72],[20230428,49.03],[20230501,49.06],[20230502,48.47],[20230503,48.65],[20230504,48.45],[20230505,49],[20230508,49.19],[20230509,49.08],[20230510,48.89],[20230511,48.92],[20230512,49.14],[20230515,49.29],[20230516,49.08],[20230517,49.02],[20230518,49.26],[20230519,49.59],[20230522,49.64],[20230523,49.34],[20230524,48.45],[20230525,48.32],[20230526,48.89],[20230529,48.83],[20230530,48.42],[20230531,47.91],[20230601,48.29],[20230602,49.02],[20230605,48.78],[20230606,48.98],[20230607,48.88],[20230608,48.88],[20230609,48.8],[20230612,48.87],[20230613,49.16],[20230614,49.35],[20230615,49.29],[20230616,49.55],[20230619,49.05],[20230620,48.77],[20230621,48.54],[20230622,48.31],[20230623,48.16],[20230626,48.11],[20230627,48.14],[20230628,48.46],[20230629,48.52],[20230630,49.09],[20230703,49],[20230704,49.04],[20230705,48.68],[20230706,47.55],[20230707,47.59],[20230710,47.67],[20230711,48.02],[20230712,48.74],[20230713,49.05],[20230714,49],[20230717,48.69],[20230718,49],[20230719,49.1],[20230720,49.32],[20230721,49.47],[20230724,49.52],[20230725,49.75],[20230726,49.49],[20230727,50.16],[20230728,50.06],[20230731,50.12],[20230801,49.67],[20230802,49.01],[20230803,48.71],[20230804,48.84],[20230807,48.89],[20230808,48.78],[20230809,49],[20230810,49.44],[20230811,48.9],[20230814,48.98],[20230815,48.52],[20230816,48.49],[20230817,48.06],[20230818,47.78],[20230821,47.81],[20230822,48.14],[20230823,48.33],[20230824,48.15],[20230825,48.13],[20230828,48.53],[20230829,49.03],[20230830,48.95],[20230831,48.86],[20230901,48.86],[20230904,48.85],[20230905,48.73],[20230906,48.46],[20230907,48.4],[20230908,48.5],[20230911,48.67],[20230912,48.59],[20230913,48.43],[20230914,49.17],[20230915,49.28],[20230918,48.75],[20230919,48.73],[20230920,49.17],[20230921,48.54],[20230922,48.39],[20230925,48.1],[20230926,47.81],[20230927,47.73],[20230928,47.93],[20230929,48.1],[20231002,47.62],[20231003,47.11],[20231004,47.04],[20231005,47.17],[20231006,47.55],[20231009,47.45],[20231010,48.37],[20231011,48.45],[20231012,48.52],[20231013,48.06],[20231016,48.16],[20231017,48.12],[20231018,47.61],[20231019,47.05],[20231020,46.41],[20231023,46.34],[20231024,46.55],[20231025,46.59],[20231026,46.37],[20231027,45.98],[20231030,46.13],[20231031,46.4],[20231101,46.71],[20231102,47.44],[20231103,47.5],[20231106,47.44],[20231107,47.36],[20231108,47.48],[20231109,47.9],[20231110,47.42],[20231113,47.78],[20231114,48.4],[20231115,48.6],[20231116,48.29],[20231117,48.77],[20231120,48.83],[20231121,48.8],[20231122,48.95],[20231123,49.1],[20231124,49.26],[20231127,49.1],[20231128,48.96],[20231129,49.17],[20231130,49.45],[20231201,49.94],[20231204,49.91],[20231205,50.11],[20231206,50.36],[20231207,50.23],[20231208,50.6],[20231211,50.76],[20231212,50.66],[20231213,50.63],[20231214,51.04],[20231215,51.05],[20231218,50.91],[20231219,51.09],[20231220,51.18],[20231221,51.08],[20231222,51.15],[20231226,51.11],[20231227,51.26],[20231228,51.21],[20231229,51.32],[20240102,51.27],[20240103,50.85],[20240104,51.2],[20240105,51.06],[20240108,51.25],[20240109,51.15],[20240110,51.06],[20240111,50.68],[20240112,51.1],[20240115,50.82],[20240116,50.71],[20240117,50.15],[20240118,50.44],[20240119,50.32],[20240122,50.71],[20240123,50.57],[20240124,51.16],[20240125,51.31],[20240126,51.88],[20240129,51.99],[20240130,52.07],[20240131,52.07],[20240201,51.88],[20240202,51.9],[20240205,51.87],[20240206,52.2],[20240207,52.08],[20240208,52.03],[20240209,51.99],[20240212,52.27],[20240213,51.78],[20240214,52.04],[20240215,52.41],[20240216,52.74],[20240219,52.83],[20240220,52.79],[20240221,52.69],[20240222,53.14],[20240223,53.38],[20240226,53.18],[20240227,53.28],[20240228,53.09],[20240229,53.09],[20240301,53.41],[20240304,53.4],[20240305,53.27],[20240306,53.47],[20240307,54.06],[20240308,54.07],[20240311,53.88],[20240312,54.43],[20240313,54.52],[20240314,54.45],[20240315,54.28],[20240318,54.18],[20240319,54.31],[20240320,54.33],[20240321,54.85],[20240322,54.88],[20240325,54.91],[20240326,55.04],[20240327,55.12],[20240328,55.24],[20240401,55.22],[20240402,54.8],[20240403,54.95],[20240404,55.05],[20240405,54.6],[20240408,54.86],[20240409,54.53],[20240410,54.62],[20240411,54.43],[20240412,54.54],[20240415,54.62],[20240416,53.79],[20240417,53.83],[20240418,53.95],[20240419,53.92],[20240422,54.31],[20240423,54.93],[20240424,54.72],[20240425,54.38],[20240426,55.03],[20240429,55.08],[20240430,54.75],[20240501,54.67],[20240502,54.6],[20240503,54.88],[20240506,55.18],[20240507,55.83],[20240508,56.03],[20240509,56.21],[20240510,56.65],[20240513,56.69],[20240514,56.77],[20240515,57.11],[20240516,57.05],[20240517,56.99],[20240520,57.15],[20240521,57.08],[20240522,56.89],[20240523,56.93],[20240524,56.82],[20240527,57],[20240528,56.68],[20240529,56.09],[20240530,56.43],[20240531,56.61],[20240603,56.79],[20240604,56.5],[20240605,56.97],[20240606,57.37],[20240607,57.27],[20240610,57.13],[20240611,56.6],[20240612,57.21],[20240613,56.49],[20240614,55.96],[20240617,56],[20240618,56.38],[20240619,56.3],[20240620,56.82],[20240621,56.4],[20240624,56.81],[20240625,56.67],[20240626,56.37],[20240627,56.14],[20240628,56.02],[20240701,56.19],[20240702,55.95],[20240703,56.35],[20240704,56.67],[20240705,56.56],[20240708,56.54],[20240709,56.04],[20240710,56.54],[20240711,56.89],[20240712,57.4],[20240715,56.82],[20240716,56.67],[20240717,56.39],[20240718,56.29],[20240719,55.85],[20240722,56.39],[20240723,56.49],[20240724,56.14],[20240725,55.74],[20240726,56.2],[20240729,56.1],[20240730,56.34],[20240731,56.8],[20240801,56.11],[20240802,54.56],[20240805,53.38],[20240806,53.53],[20240807,54.36],[20240808,54.44],[20240809,54.73],[20240812,54.72],[20240813,55],[20240814,55.27],[20240815,55.97],[20240816,56.14],[20240819,56.48],[20240820,56.23],[20240821,56.42],[20240822,56.63],[20240823,56.89],[20240826,56.88],[20240827,56.97],[20240828,57.16],[20240829,57.61],[20240830,57.66],[20240902,57.65],[20240903,57.1],[20240904,56.52],[20240905,56.21],[20240906,55.61],[20240909,56.07],[20240910,55.76],[20240911,55.77],[20240912,56.22],[20240913,56.65],[20240916,56.55],[20240917,56.79],[20240918,56.51],[20240919,57.3],[20240920,56.48],[20240923,56.72],[20240924,57.1],[20240925,57.07],[20240926,57.79],[20240927,58.05],[20240930,57.49],[20241001,57.28],[20241002,57.31],[20241003,56.78],[20241004,57.01],[20241007,57.13],[20241008,56.83],[20241009,57.21],[20241010,57.13],[20241011,57.45],[20241014,57.74],[20241015,57.28],[20241016,57.17],[20241017,57.65],[20241018,57.77],[20241021,57.4],[20241022,57.27],[20241023,57.11],[20241024,57.12],[20241025,57.1],[20241028,57.34],[20241029,57.02],[20241030,56.34],[20241031,55.68],[20241101,56.29],[20241104,56.1],[20241105,56.14],[20241106,55.86],[20241107,56.22],[20241108,55.86],[20241111,56.49],[20241112,55.39],[20241113,55.34],[20241114,55.95],[20241115,55.52],[20241118,55.55],[20241119,55.31],[20241120,55.31],[20241121,55.57],[20241122,56.23],[20241125,56.25],[20241126,55.95],[20241127,55.83],[20241128,56.08],[20241129,56.42],[20241202,56.81],[20241203,57.03],[20241204,57.23],[20241205,57.46],[20241206,57.56],[20241209,57.63],[20241210,57.33],[20241211,57.49],[20241212,57.43],[20241213,57.11],[20241216,57.05],[20241217,56.82],[20241218,56.9],[20241219,56.03],[20241220,55.54],[20241223,55.62],[20241224,55.72],[20241226,55.67],[20241227,56.09],[20241230,55.83],[20241231,56.13],[20250102,56.48],[20250103,56.2],[20250106,56.74],[20250107,56.93],[20250108,56.84],[20250109,57.09],[20250110,56.63],[20250113,56.32],[20250114,56.29],[20250115,57.02],[20250116,57.58],[20250117,57.98],[20250120,58.03],[20250121,58.26]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20200123,4158.45],[20200124,4185.19],[20200125,4185.19],[20200126,4185.19],[20200127,4108.76],[20200128,4120.47],[20200129,4140.84],[20200130,4108.35],[20200131,4072.24],[20200201,4072.24],[20200202,4072.24],[20200203,4070.08],[20200204,4122.57],[20200205,4173.98],[20200206,4194.53],[20200207,4184.34],[20200208,4184.34],[20200209,4184.34],[20200210,4184.99],[20200211,4219.65],[20200212,4247.25],[20200213,4249.01],[20200214,4253.75],[20200215,4253.75],[20200216,4253.75],[20200217,4263.27],[20200218,4252.62],[20200219,4278.84],[20200220,4260.83],[20200221,4237.52],[20200222,4237.52],[20200223,4237.52],[20200224,4094.69],[20200225,4024.72],[20200226,3998.68],[20200227,3886.71],[20200228,3755.92],[20200229,3755.91],[20200301,3755.91],[20200302,3743.41],[20200303,3799.95],[20200304,3839.08],[20200305,3793.54],[20200306,3671.78],[20200307,3671.78],[20200308,3671.78],[20200309,3433.11],[20200310,3387.61],[20200311,3341.32],[20200312,3028.92],[20200313,3020.84],[20200314,3020.84],[20200315,3020.84],[20200316,2852.5],[20200317,2880.09],[20200318,2803.86],[20200319,2837.44],[20200320,2915.71],[20200321,2915.71],[20200322,2915.71],[20200323,2820.96],[20200324,2989.27],[20200325,3092.13],[20200326,3160.77],[20200327,3103.26],[20200328,3103.26],[20200329,3103.26],[20200330,3118.17],[20200331,3173.61],[20200401,3108.77],[20200402,3109.7],[20200403,3091.94],[20200404,3091.94],[20200405,3091.94],[20200406,3182.49],[20200407,3254.45],[20200408,3256.27],[20200409,3304.77],[20200410,3305.32],[20200411,3305.32],[20200412,3305.32],[20200413,3305.08],[20200414,3333.36],[20200415,3250.7],[20200416,3250.68],[20200417,3324.03],[20200418,3324.03],[20200419,3324.03],[20200420,3342.25],[20200421,3269.37],[20200422,3295.79],[20200423,3327.67],[20200424,3310.53],[20200425,3310.53],[20200426,3310.53],[20200427,3354.19],[20200428,3404.38],[20200429,3456.9],[20200430,3423.19],[20200501,3418.2],[20200502,3418.2],[20200503,3418.2],[20200504,3322.13],[20200505,3361.77],[20200506,3365.7],[20200507,3392.96],[20200508,3418.12],[20200509,3418.12],[20200510,3418.12],[20200511,3416.57],[20200512,3422.12],[20200513,3371.97],[20200514,3301.93],[20200515,3313.26],[20200516,3313.26],[20200517,3313.26],[20200518,3413.64],[20200519,3416.23],[20200520,3442.29],[20200521,3437.61],[20200522,3431.87],[20200523,3431.87],[20200524,3431.87],[20200525,3467.43],[20200526,3512.75],[20200527,3523.43],[20200528,3567.92],[20200529,3541.33],[20200530,3541.33],[20200531,3541.33],[20200601,3548.56],[20200602,3612.2],[20200603,3685.68],[20200604,3682.51],[20200605,3739.77],[20200606,3739.77],[20200607,3739.77],[20200608,3741.82],[20200609,3702.48],[20200610,3689.12],[20200611,3592],[20200612,3565.31],[20200613,3565.31],[20200614,3565.31],[20200615,3551.05],[20200616,3637.62],[20200617,3669.96],[20200618,3654.45],[20200619,3668.25],[20200620,3668.25],[20200621,3668.25],[20200622,3652.75],[20200623,3672.16],[20200624,3615.47],[20200625,3620.03],[20200626,3623.13],[20200627,3623.13],[20200628,3623.13],[20200629,3625.13],[20200630,3634.67],[20200701,3644.56],[20200702,3700.31],[20200703,3691.41],[20200704,3691.41],[20200705,3691.41],[20200706,3731.73],[20200707,3720.05],[20200708,3704.08],[20200709,3686.84],[20200710,3701.35],[20200711,3701.35],[20200712,3701.35],[20200713,3733.88],[20200714,3715.6],[20200715,3762.76],[20200716,3758.2],[20200717,3761.92],[20200718,3761.92],[20200719,3761.92],[20200720,3787.56],[20200721,3808.55],[20200722,3782.8],[20200723,3783.23],[20200724,3727.04],[20200725,3727.04],[20200726,3727.04],[20200727,3713.38],[20200728,3719.73],[20200729,3723.07],[20200730,3657.14],[20200731,3632.87],[20200801,3632.87],[20200802,3632.87],[20200803,3677.36],[20200804,3685.33],[20200805,3705.04],[20200806,3687.84],[20200807,3695.24],[20200808,3695.24],[20200809,3695.24],[20200810,3706.51],[20200811,3757.07],[20200812,3792.2],[20200813,3785.79],[20200814,3746.83],[20200815,3746.83],[20200816,3746.83],[20200817,3755.01],[20200818,3744.61],[20200819,3755.72],[20200820,3729.16],[20200821,3723.69],[20200822,3723.69],[20200823,3723.69],[20200824,3771.09],[20200825,3773.86],[20200826,3796.52],[20200827,3785.02],[20200828,3766.69],[20200829,3766.69],[20200830,3766.69],[20200831,3753.04],[20200901,3736.74],[20200902,3787.84],[20200903,3760.01],[20200904,3713.7],[20200905,3713.7],[20200906,3713.7],[20200907,3747.48],[20200908,3719.39],[20200909,3764.48],[20200910,3757.77],[20200911,3756.74],[20200912,3756.74],[20200913,3756.74],[20200914,3764.4],[20200915,3785.43],[20200916,3804.82],[20200917,3791.88],[20200918,3777.17],[20200919,3777.17],[20200920,3777.17],[20200921,3673.95],[20200922,3667.22],[20200923,3685.43],[20200924,3655.06],[20200925,3644.32],[20200926,3644.32],[20200927,3644.32],[20200928,3710.14],[20200929,3707.8],[20200930,3705.01],[20201001,3716.28],[20201002,3718.88],[20201003,3718.88],[20201004,3718.88],[20201005,3749.06],[20201006,3753.31],[20201007,3751.86],[20201008,3776.29],[20201009,3797.75],[20201010,3797.75],[20201011,3797.75],[20201012,3824.39],[20201013,3814.53],[20201014,3813.07],[20201015,3746.39],[20201016,3773.4],[20201017,3773.4],[20201018,3773.4],[20201019,3770.69],[20201020,3759.28],[20201021,3718.85],[20201022,3705.73],[20201023,3721.99],[20201024,3721.99],[20201025,3721.99],[20201026,3668.77],[20201027,3626.4],[20201028,3531.54],[20201029,3516.98],[20201030,3518.16],[20201031,3518.16],[20201101,3518.16],[20201102,3565.66],[20201103,3635.51],[20201104,3701.97],[20201105,3753],[20201106,3751.47],[20201107,3751.47],[20201108,3751.47],[20201109,3863.24],[20201110,3896.06],[20201111,3929.9],[20201112,3917.66],[20201113,3918.62],[20201114,3918.62],[20201115,3918.62],[20201116,3955.69],[20201117,3951.23],[20201118,3966],[20201119,3948.41],[20201120,3963.02],[20201121,3963.02],[20201122,3963.02],[20201123,3962.25],[20201124,3984.92],[20201125,3986.75],[20201126,3986.87],[20201127,4002.75],[20201128,4002.75],[20201129,4002.75],[20201130,3984.56],[20201201,3999.33],[20201202,3991.51],[20201203,3988.13],[20201204,4008.33],[20201205,4008.33],[20201206,4008.33],[20201207,4001.55],[20201208,4008.39],[20201209,4022.93],[20201210,4008.12],[20201211,3978.73],[20201212,3978.73],[20201213,3978.73],[20201214,3996.44],[20201215,4007.37],[20201216,4038.49],[20201217,4057.02],[20201218,4053.69],[20201219,4053.69],[20201220,4053.69],[20201221,3973.67],[20201222,4006.18],[20201223,4043.75],[20201224,4046.52],[20201225,4046.63],[20201226,4046.63],[20201227,4046.63],[20201228,4072.64],[20201229,4104.11],[20201230,4100.29],[20201231,4091.78],[20210101,4091.75],[20210102,4091.75],[20210103,4091.75],[20210104,4117.91],[20210105,4110.11],[20210106,4146.3],[20210107,4175.5],[20210108,4203.61],[20210109,4203.61],[20210110,4203.61],[20210111,4183.27],[20210112,4182.61],[20210113,4187.93],[20210114,4211.01],[20210115,4178.04],[20210116,4178.04],[20210117,4178.04],[20210118,4179.28],[20210119,4180.13],[20210120,4204.67],[20210121,4213.55],[20210122,4188.17],[20210123,4188.17],[20210124,4188.17],[20210125,4160.68],[20210126,4174.64],[20210127,4129.65],[20210128,4125.66],[20210129,4076.38],[20210130,4076.38],[20210131,4076.38],[20210201,4112.14],[20210202,4160.59],[20210203,4182.15],[20210204,4198.85],[20210205,4207.75],[20210206,4207.75],[20210207,4207.75],[20210208,4221.43],[20210209,4216.12],[20210210,4210.96],[20210211,4224.01],[20210212,4248.16],[20210213,4248.16],[20210214,4248.16],[20210215,4293.95],[20210216,4299.23],[20210217,4272.68],[20210218,4240.44],[20210219,4252.81],[20210220,4252.81],[20210221,4252.81],[20210222,4234.71],[20210223,4207.12],[20210224,4222.17],[20210225,4220.1],[20210226,4166.69],[20210227,4166.69],[20210228,4166.69],[20210301,4218.78],[20210302,4237.86],[20210303,4235.2],[20210304,4215.26],[20210305,4191.88],[20210306,4191.88],[20210307,4191.88],[20210308,4244.49],[20210309,4290.8],[20210310,4311.62],[20210311,4336.02],[20210312,4328.01],[20210313,4328.01],[20210314,4328.01],[20210315,4331.04],[20210316,4358.37],[20210317,4346.54],[20210318,4357.56],[20210319,4336.06],[20210320,4336.06],[20210321,4336.06],[20210322,4339.6],[20210323,4332.13],[20210324,4330],[20210325,4327.66],[20210326,4367.22],[20210327,4367.22],[20210328,4367.22],[20210329,4379.49],[20210330,4403.63],[20210331,4405.34],[20210401,4430.4],[20210402,4430.79],[20210403,4430.79],[20210404,4430.79],[20210405,4432.24],[20210406,4462.84],[20210407,4455.35],[20210408,4475.11],[20210409,4484.32],[20210410,4484.32],[20210411,4484.32],[20210412,4468.53],[20210413,4475.48],[20210414,4480.11],[20210415,4498.4],[20210416,4532.05],[20210417,4532.05],[20210418,4532.05],[20210419,4537.46],[20210420,4473.01],[20210421,4482.34],[20210422,4511.69],[20210423,4512.87],[20210424,4512.87],[20210425,4512.87],[20210426,4525.33],[20210427,4524.57],[20210428,4524.65],[20210429,4517.25],[20210430,4501.74],[20210501,4501.74],[20210502,4501.74],[20210503,4515.69],[20210504,4476.38],[20210505,4529.97],[20210506,4532.65],[20210507,4568.59],[20210508,4568.59],[20210509,4568.59],[20210510,4575.48],[20210511,4498.5],[20210512,4497.86],[20210513,4496.28],[20210514,4535.45],[20210515,4535.45],[20210516,4535.45],[20210517,4546.55],[20210518,4555.71],[20210519,4499.53],[20210520,4540.79],[20210521,4572.03],[20210522,4572.03],[20210523,4572.03],[20210524,4573.8],[20210525,4587.3],[20210526,4586.96],[20210527,4595.57],[20210528,4620.89],[20210529,4620.89],[20210530,4620.89],[20210531,4610.56],[20210601,4635.62],[20210602,4642.91],[20210603,4639.45],[20210604,4657.14],[20210605,4657.14],[20210606,4657.14],[20210607,4671.22],[20210608,4675.36],[20210609,4673.27],[20210610,4674.9],[20210611,4702.19],[20210612,4702.19],[20210613,4702.19],[20210614,4714.66],[20210615,4720.38],[20210616,4724.11],[20210617,4718.77],[20210618,4665.12],[20210619,4665.12],[20210620,4665.12],[20210621,4676.88],[20210622,4691.97],[20210623,4678.98],[20210624,4701.9],[20210625,4713.28],[20210626,4713.28],[20210627,4713.28],[20210628,4697.54],[20210629,4708.9],[20210630,4680.43],[20210701,4698.87],[20210702,4715.03],[20210703,4715.03],[20210704,4715.03],[20210705,4727.79],[20210706,4716.03],[20210707,4740.07],[20210708,4674.28],[20210709,4715.73],[20210710,4715.73],[20210711,4715.73],[20210712,4746.42],[20210713,4754.53],[20210714,4752.09],[20210715,4717.21],[20210716,4697.91],[20210717,4697.91],[20210718,4697.91],[20210719,4606.41],[20210720,4615.76],[20210721,4679.72],[20210722,4715.9],[20210723,4758.93],[20210724,4758.93],[20210725,4758.93],[20210726,4762.27],[20210727,4740.67],[20210728,4761.79],[20210729,4787.39],[20210730,4774.11],[20210731,4774.11],[20210801,4774.11],[20210802,4791.85],[20210803,4805.73],[20210804,4830.61],[20210805,4852.42],[20210806,4853.44],[20210807,4853.44],[20210808,4853.44],[20210809,4859.97],[20210810,4877.02],[20210811,4893.73],[20210812,4905.69],[20210813,4915.25],[20210814,4915.25],[20210815,4915.25],[20210816,4895.37],[20210817,4893.97],[20210818,4902.45],[20210819,4843.08],[20210820,4849.84],[20210821,4849.84],[20210822,4849.84],[20210823,4881.29],[20210824,4885.84],[20210825,4887.29],[20210826,4874.11],[20210827,4888.49],[20210828,4888.49],[20210829,4888.49],[20210830,4896.89],[20210831,4883.57],[20210901,4900.18],[20210902,4917.3],[20210903,4898.94],[20210904,4898.94],[20210905,4898.94],[20210906,4921.2],[20210907,4909.85],[20210908,4867.38],[20210909,4856.53],[20210910,4849.14],[20210911,4849.14],[20210912,4849.14],[20210913,4855.27],[20210914,4854.28],[20210915,4828.82],[20210916,4842.76],[20210917,4813.64],[20210918,4813.64],[20210919,4813.64],[20210920,4732],[20210921,4769.37],[20210922,4808.81],[20210923,4854.76],[20210924,4822.18],[20210925,4822.18],[20210926,4822.18],[20210927,4805.45],[20210928,4715.5],[20210929,4722.58],[20210930,4722.81],[20211001,4702.71],[20211002,4702.71],[20211003,4702.71],[20211004,4685.77],[20211005,4718.79],[20211006,4678.63],[20211007,4735.35],[20211008,4733.69],[20211009,4733.69],[20211010,4733.69],[20211011,4726.73],[20211012,4727.45],[20211013,4759.7],[20211014,4810.46],[20211015,4844.76],[20211016,4844.76],[20211017,4844.76],[20211018,4831.01],[20211019,4843.21],[20211020,4856.79],[20211021,4858.1],[20211022,4880.76],[20211023,4880.76],[20211024,4880.76],[20211025,4885.15],[20211026,4912.02],[20211027,4902.52],[20211028,4912.5],[20211029,4911.86],[20211030,4911.86],[20211031,4911.86],[20211101,4928.73],[20211102,4959.18],[20211103,4978.24],[20211104,5001.56],[20211105,5002.28],[20211106,5002.28],[20211107,5002.28],[20211108,5003.09],[20211109,4999.42],[20211110,4999.77],[20211111,5014.85],[20211112,5030.74],[20211113,5030.74],[20211114,5030.74],[20211115,5046.6],[20211116,5055.28],[20211117,5060.54],[20211118,5045.79],[20211119,5029.22],[20211120,5029.22],[20211121,5029.22],[20211122,5022.98],[20211123,4962.67],[20211124,4948.96],[20211125,4967.43],[20211126,4830.8],[20211127,4830.8],[20211128,4830.8],[20211129,4839.33],[20211130,4800.25],[20211201,4856.61],[20211202,4819.33],[20211203,4798.05],[20211204,4798.05],[20211205,4798.05],[20211206,4833.65],[20211207,4943.45],[20211208,4934.52],[20211209,4928.76],[20211210,4916.24],[20211211,4916.24],[20211212,4916.24],[20211213,4902.48],[20211214,4860.56],[20211215,4864.66],[20211216,4911.53],[20211217,4885.73],[20211218,4885.73],[20211219,4885.73],[20211220,4826.99],[20211221,4878.83],[20211222,4922.14],[20211223,4968.95],[20211224,4968.27],[20211225,4968.27],[20211226,4968.27],[20211227,4991.07],[20211228,5016.35],[20211229,5026.49],[20211230,5034.09],[20211231,5028.97],[20220101,5028.97],[20220102,5028.97],[20220103,5042.62],[20220104,5078.83],[20220105,5079.08],[20220106,5022.92],[20220107,4999.14],[20220108,4999.14],[20220109,4999.14],[20220110,4930.39],[20220111,4954.27],[20220112,4985.12],[20220113,4983.49],[20220114,4938.11],[20220115,4938.11],[20220116,4938.11],[20220117,4958.02],[20220118,4915.93],[20220119,4920.95],[20220120,4933.15],[20220121,4857.64],[20220122,4857.64],[20220123,4857.64],[20220124,4698.71],[20220125,4692.39],[20220126,4761.92],[20220127,4783.5],[20220128,4749.24],[20220129,4749.24],[20220130,4749.24],[20220131,4785.38],[20220201,4839.87],[20220202,4868.96],[20220203,4799.35],[20220204,4730.78],[20220205,4730.78],[20220206,4730.78],[20220207,4741.8],[20220208,4744.28],[20220209,4817.8],[20220210,4816.06],[20220211,4782.31],[20220212,4782.31],[20220213,4782.31],[20220214,4697],[20220215,4755.42],[20220216,4761.7],[20220217,4736.09],[20220218,4703.2],[20220219,4703.2],[20220220,4703.2],[20220221,4638.58],[20220222,4626.47],[20220223,4620.85],[20220224,4486.58],[20220225,4594.05],[20220226,4594.05],[20220227,4594.05],[20220228,4603.65],[20220301,4527.04],[20220302,4533.19],[20220303,4476.65],[20220304,4327.78],[20220305,4327.78],[20220306,4327.78],[20220307,4258.05],[20220308,4240.03],[20220309,4395.87],[20220310,4368.13],[20220311,4398.61],[20220312,4398.61],[20220313,4398.61],[20220314,4451.37],[20220315,4442.82],[20220316,4566.12],[20220317,4594.31],[20220318,4626.19],[20220319,4626.19],[20220320,4626.19],[20220321,4641.83],[20220322,4673.66],[20220323,4638.24],[20220324,4619.83],[20220325,4622.61],[20220326,4622.61],[20220327,4622.61],[20220328,4634.87],[20220329,4704.54],[20220330,4690.75],[20220331,4656.17],[20220401,4666.78],[20220402,4666.78],[20220403,4666.78],[20220404,4696.67],[20220405,4705.58],[20220406,4639.24],[20220407,4634.04],[20220408,4674.57],[20220409,4674.57],[20220410,4674.57],[20220411,4656.96],[20220412,4639.82],[20220413,4639.24],[20220414,4663.23],[20220415,4663.53],[20220416,4663.53],[20220417,4663.53],[20220418,4663.25],[20220419,4640.96],[20220420,4679.32],[20220421,4700.71],[20220422,4631.56],[20220423,4631.56],[20220424,4631.56],[20220425,4556.01],[20220426,4524.69],[20220427,4532.77],[20220428,4567.66],[20220429,4595.46],[20220430,4595.46],[20220501,4595.46],[20220502,4553.52],[20220503,4553.96],[20220504,4525.98],[20220505,4500.2],[20220506,4412.44],[20220507,4412.44],[20220508,4412.44],[20220509,4346.05],[20220510,4309.86],[20220511,4359.09],[20220512,4336.27],[20220513,4419.59],[20220514,4419.59],[20220515,4419.59],[20220516,4430.72],[20220517,4479.94],[20220518,4439.52],[20220519,4380.67],[20220520,4416.99],[20220521,4416.99],[20220522,4416.99],[20220523,4457.47],[20220524,4424.17],[20220525,4437.21],[20220526,4447.02],[20220527,4525.66],[20220528,4525.66],[20220529,4525.66],[20220530,4566.03],[20220531,4541.28],[20220601,4505.13],[20220602,4520.21],[20220603,4516.27],[20220604,4516.27],[20220605,4516.27],[20220606,4526.29],[20220607,4535.57],[20220608,4513.44],[20220609,4462.69],[20220610,4359.06],[20220611,4359.06],[20220612,4359.06],[20220613,4248.11],[20220614,4191.6],[20220615,4232.7],[20220616,4162.84],[20220617,4152.28],[20220618,4152.28],[20220619,4152.28],[20220620,4171.58],[20220621,4193.43],[20220622,4160.63],[20220623,4145.95],[20220624,4215.85],[20220625,4215.85],[20220626,4215.85],[20220627,4249.65],[20220628,4261.97],[20220629,4228.47],[20220630,4170.69],[20220701,4170.47],[20220702,4170.47],[20220703,4170.47],[20220704,4186.03],[20220705,4123.19],[20220706,4168.78],[20220707,4239.05],[20220708,4267.68],[20220709,4267.68],[20220710,4267.68],[20220711,4254.1],[20220712,4257.93],[20220713,4229.5],[20220714,4177.77],[20220715,4224.8],[20220716,4224.8],[20220717,4224.8],[20220718,4270.24],[20220719,4313.01],[20220720,4323.3],[20220721,4341.87],[20220722,4357.55],[20220723,4357.55],[20220724,4357.55],[20220725,4357.95],[20220726,4351.22],[20220727,4372.26],[20220728,4413.86],[20220729,4473.84],[20220730,4473.84],[20220731,4473.84],[20220801,4476.21],[20220802,4456.27],[20220803,4476.18],[20220804,4496.23],[20220805,4465.92],[20220806,4465.92],[20220807,4465.92],[20220808,4486.15],[20220809,4459.46],[20220810,4489.76],[20220811,4503.93],[20220812,4508.9],[20220813,4508.9],[20220814,4508.9],[20220815,4515.03],[20220816,4528.47],[20220817,4492.26],[20220818,4497.83],[20220819,4472.81],[20220820,4472.81],[20220821,4472.81],[20220822,4420.43],[20220823,4399.35],[20220824,4403.98],[20220825,4418.16],[20220826,4361.56],[20220827,4361.56],[20220828,4361.56],[20220829,4316.16],[20220830,4294.98],[20220831,4253.17],[20220901,4181.83],[20220902,4234.1],[20220903,4234.1],[20220904,4234.1],[20220905,4216.76],[20220906,4226.44],[20220907,4211.85],[20220908,4225.01],[20220909,4289.91],[20220910,4289.91],[20220911,4289.91],[20220912,4354.32],[20220913,4309.99],[20220914,4264.75],[20220915,4236.82],[20220916,4173.58],[20220917,4173.58],[20220918,4173.58],[20220919,4159.39],[20220920,4117.84],[20220921,4135.95],[20220922,4080.54],[20220923,3989.94],[20220924,3989.94],[20220925,3989.94],[20220926,3968.44],[20220927,3965.07],[20220928,3963.4],[20220929,3909.56],[20220930,3944.32],[20221001,3944.32],[20221002,3944.32],[20221003,3969.24],[20221004,4090.4],[20221005,4069.55],[20221006,4047.92],[20221007,4002.33],[20221008,4002.33],[20221009,4002.33],[20221010,3981.52],[20221011,3955.2],[20221012,3938.48],[20221013,3955.16],[20221014,3990.83],[20221015,3990.83],[20221016,3990.83],[20221017,4047.74],[20221018,4078.85],[20221019,4057.29],[20221020,4058.41],[20221021,4038.84],[20221022,4038.84],[20221023,4038.84],[20221024,4090.61],[20221025,4145.91],[20221026,4174.39],[20221027,4171.56],[20221028,4173.7],[20221029,4173.7],[20221030,4173.7],[20221031,4185.33],[20221101,4195.86],[20221102,4193.63],[20221103,4154.48],[20221104,4216.98],[20221105,4216.98],[20221106,4216.98],[20221107,4239.6],[20221108,4273.34],[20221109,4268.61],[20221110,4363.68],[20221111,4394.32],[20221112,4394.32],[20221113,4394.32],[20221114,4402.8],[20221115,4411.25],[20221116,4373.08],[20221117,4351.28],[20221118,4390.56],[20221119,4390.56],[20221120,4390.56],[20221121,4393.38],[20221122,4416],[20221123,4438.87],[20221124,4462.95],[20221125,4465.43],[20221126,4465.43],[20221127,4465.43],[20221128,4434.49],[20221129,4426.42],[20221130,4448.81],[20221201,4489.62],[20221202,4490.24],[20221203,4490.24],[20221204,4490.24],[20221205,4470.25],[20221206,4443.11],[20221207,4415.08],[20221208,4405.9],[20221209,4433.68],[20221210,4433.68],[20221211,4433.68],[20221212,4420.12],[20221213,4469.25],[20221214,4468.83],[20221215,4372.09],[20221216,4309.7],[20221217,4309.7],[20221218,4309.7],[20221219,4310.88],[20221220,4294.68],[20221221,4349.21],[20221222,4330.01],[20221223,4324.02],[20221224,4324.02],[20221225,4324.02],[20221226,4324.02],[20221227,4327.61],[20221228,4322.9],[20221229,4344.38],[20221230,4309.79],[20221231,4309.78],[20230101,4309.78],[20230102,4326.58],[20230103,4386.6],[20230104,4442.4],[20230105,4444.22],[20230106,4479.3],[20230107,4479.3],[20230108,4479.3],[20230109,4523.97],[20230110,4508.2],[20230111,4523.9],[20230112,4547.16],[20230113,4570.03],[20230114,4570.03],[20230115,4570.03],[20230116,4591.24],[20230117,4606.7],[20230118,4624.1],[20230119,4563.25],[20230120,4568.73],[20230121,4568.73],[20230122,4568.73],[20230123,4590.82],[20230124,4587.18],[20230125,4572.99],[20230126,4594.38],[20230127,4606.59],[20230128,4606.59],[20230129,4606.59],[20230130,4596.98],[20230131,4587.77],[20230201,4596.94],[20230202,4650.12],[20230203,4671.24],[20230204,4671.24],[20230205,4671.24],[20230206,4647.28],[20230207,4648.4],[20230208,4661.18],[20230209,4683.66],[20230210,4639.56],[20230211,4639.56],[20230212,4639.56],[20230213,4668.57],[20230214,4680.21],[20230215,4696.73],[20230216,4710.38],[20230217,4701.66],[20230218,4701.66],[20230219,4701.66],[20230220,4705.67],[20230221,4694.13],[20230222,4674.68],[20230223,4683.59],[20230224,4646.77],[20230225,4646.77],[20230226,4646.77],[20230227,4680.44],[20230228,4670.72],[20230301,4649.63],[20230302,4659.42],[20230303,4702.19],[20230304,4702.19],[20230305,4702.19],[20230306,4706.87],[20230307,4681.09],[20230308,4673.85],[20230309,4666.21],[20230310,4610.02],[20230311,4610.02],[20230312,4610.02],[20230313,4509.67],[20230314,4551.69],[20230315,4457.36],[20230316,4488.93],[20230317,4458.08],[20230318,4458.08],[20230319,4458.08],[20230320,4479.4],[20230321,4537.81],[20230322,4546.33],[20230323,4540.51],[20230324,4490.2],[20230325,4490.2],[20230326,4490.2],[20230327,4525.89],[20230328,4521.93],[20230329,4569.19],[20230330,4621.19],[20230331,4651.27],[20230401,4651.27],[20230402,4651.27],[20230403,4651.55],[20230404,4651.49],[20230405,4632.89],[20230406,4649.8],[20230407,4649.89],[20230408,4649.89],[20230409,4649.89],[20230410,4649.82],[20230411,4676.25],[20230412,4686.01],[20230413,4703.07],[20230414,4727.68],[20230415,4727.68],[20230416,4727.68],[20230417,4731.75],[20230418,4747.74],[20230419,4741.42],[20230420,4730.19],[20230421,4741.52],[20230422,4741.52],[20230423,4741.52],[20230424,4750.48],[20230425,4729.9],[20230426,4694.87],[20230427,4704.35],[20230428,4727.93],[20230429,4727.93],[20230430,4728.04],[20230501,4728.2],[20230502,4699.3],[20230503,4700.43],[20230504,4678.97],[20230505,4720.29],[20230506,4720.29],[20230507,4720.29],[20230508,4740.45],[20230509,4737.28],[20230510,4721.66],[20230511,4724.29],[20230512,4742.79],[20230513,4742.79],[20230514,4742.79],[20230515,4753.74],[20230516,4738.29],[20230517,4728.87],[20230518,4735.3],[20230519,4777.38],[20230520,4777.38],[20230521,4777.38],[20230522,4785.37],[20230523,4762.59],[20230524,4684.13],[20230525,4669.44],[20230526,4705.96],[20230527,4705.96],[20230528,4705.96],[20230529,4705.54],[20230530,4687.24],[20230531,4644.56],[20230601,4665.84],[20230602,4723.84],[20230603,4723.84],[20230604,4723.84],[20230605,4719.5],[20230606,4726.61],[20230607,4722.75],[20230608,4721.68],[20230609,4712.76],[20230610,4712.76],[20230611,4712.76],[20230612,4725.3],[20230613,4748.04],[20230614,4768.73],[20230615,4759.73],[20230616,4779.86],[20230617,4779.86],[20230618,4779.86],[20230619,4741.81],[20230620,4709.44],[20230621,4683.71],[20230622,4657.64],[20230623,4651.03],[20230624,4651.03],[20230625,4651.03],[20230626,4637.09],[20230627,4635.78],[20230628,4668.31],[20230629,4679.45],[20230630,4727.9],[20230701,4727.9],[20230702,4727.9],[20230703,4725.52],[20230704,4727.94],[20230705,4698.78],[20230706,4609.21],[20230707,4599.51],[20230708,4599.51],[20230709,4599.51],[20230710,4607.18],[20230711,4635.26],[20230712,4695.57],[20230713,4731.12],[20230714,4732],[20230715,4732],[20230716,4732],[20230717,4705.22],[20230718,4721.67],[20230719,4736.87],[20230720,4748.94],[20230721,4758.74],[20230722,4758.74],[20230723,4758.74],[20230724,4761.57],[20230725,4780.94],[20230726,4760.18],[20230727,4815.53],[20230728,4815.97],[20230729,4815.97],[20230730,4815.97],[20230731,4817.66],[20230801,4788.1],[20230802,4728.48],[20230803,4695.68],[20230804,4700.64],[20230805,4700.64],[20230806,4700.64],[20230807,4705.55],[20230808,4698.54],[20230809,4716.3],[20230810,4746.68],[20230811,4708.83],[20230812,4708.83],[20230813,4708.83],[20230814,4710.38],[20230815,4693.21],[20230816,4670.47],[20230817,4635.99],[20230818,4602.46],[20230819,4602.46],[20230820,4602.46],[20230821,4608.52],[20230822,4631.67],[20230823,4647.82],[20230824,4636.36],[20230825,4631.5],[20230826,4631.5],[20230827,4631.5],[20230828,4658.77],[20230829,4705.26],[20230830,4706.83],[20230831,4701.94],[20230901,4699.32],[20230902,4699.32],[20230903,4699.32],[20230904,4700.34],[20230905,4685.43],[20230906,4660.71],[20230907,4650.33],[20230908,4653.31],[20230909,4653.31],[20230910,4653.31],[20230911,4670.84],[20230912,4663.2],[20230913,4645.15],[20230914,4696.05],[20230915,4719.66],[20230916,4719.66],[20230917,4719.66],[20230918,4670.44],[20230919,4660.61],[20230920,4695.38],[20230921,4649.54],[20230922,4628.74],[20230923,4628.74],[20230924,4628.74],[20230925,4599.54],[20230926,4571.93],[20230927,4561.24],[20230928,4570.12],[20230929,4598.01],[20230930,4598.01],[20231001,4598.01],[20231002,4557.96],[20231003,4520.17],[20231004,4500.6],[20231005,4508.78],[20231006,4535.69],[20231007,4535.69],[20231008,4535.69],[20231009,4529.23],[20231010,4596.65],[20231011,4610.45],[20231012,4615.01],[20231013,4572.38],[20231014,4572.38],[20231015,4572.38],[20231016,4569.28],[20231017,4561.19],[20231018,4522.95],[20231019,4474.29],[20231020,4416.47],[20231021,4416.47],[20231022,4416.47],[20231023,4400.73],[20231024,4417.67],[20231025,4415.95],[20231026,4400],[20231027,4374.73],[20231028,4374.73],[20231029,4374.73],[20231030,4383.29],[20231031,4409.44],[20231101,4422.08],[20231102,4503.57],[20231103,4519.99],[20231104,4519.99],[20231105,4519.99],[20231106,4512.38],[20231107,4506.44],[20231108,4519.35],[20231109,4556.01],[20231110,4525.97],[20231111,4525.97],[20231112,4525.97],[20231113,4547.26],[20231114,4602.26],[20231115,4632.53],[20231116,4611.99],[20231117,4645.66],[20231118,4645.66],[20231119,4645.66],[20231120,4654.84],[20231121,4650.63],[20231122,4665.69],[20231123,4676.96],[20231124,4691.62],[20231125,4691.62],[20231126,4691.62],[20231127,4683.63],[20231128,4668.36],[20231129,4691.68],[20231130,4714.03],[20231201,4751.18],[20231202,4751.18],[20231203,4751.18],[20231204,4753.1],[20231205,4766.63],[20231206,4791.22],[20231207,4785.23],[20231208,4812.8],[20231209,4812.8],[20231210,4812.8],[20231211,4827.85],[20231212,4824.24],[20231213,4824.62],[20231214,4864.49],[20231215,4868.89],[20231216,4868.89],[20231217,4868.89],[20231218,4857.81],[20231219,4872.39],[20231220,4882.96],[20231221,4877.71],[20231222,4883.98],[20231223,4883.98],[20231224,4883.98],[20231225,4884],[20231226,4884.18],[20231227,4893.93],[20231228,4890.46],[20231229,4897.89],[20231230,4897.89],[20231231,4898.01],[20240101,4898.03],[20240102,4891.61],[20240103,4847.66],[20240104,4863.16],[20240105,4853.34],[20240106,4853.34],[20240107,4853.34],[20240108,4871.5],[20240109,4867.79],[20240110,4862.91],[20240111,4840.76],[20240112,4866.28],[20240113,4866.28],[20240114,4866.28],[20240115,4849.26],[20240116,4833.26],[20240117,4787.93],[20240118,4809.76],[20240119,4807.8],[20240120,4807.8],[20240121,4807.8],[20240122,4837.48],[20240123,4832.3],[20240124,4875.63],[20240125,4889.69],[20240126,4933.84],[20240127,4933.84],[20240128,4933.84],[20240129,4942.83],[20240130,4952.7],[20240131,4953.89],[20240201,4936.04],[20240202,4932.16],[20240203,4932.16],[20240204,4932.16],[20240205,4928.25],[20240206,4948.46],[20240207,4943.4],[20240208,4946.08],[20240209,4946.69],[20240210,4946.69],[20240211,4946.69],[20240212,4968.81],[20240213,4931.06],[20240214,4948.84],[20240215,4980.62],[20240216,5009.83],[20240217,5009.83],[20240218,5009.83],[20240219,5014.9],[20240220,5009.24],[20240221,5004.29],[20240222,5045.13],[20240223,5063.68],[20240224,5063.68],[20240225,5063.68],[20240226,5050.68],[20240227,5055.47],[20240228,5041.24],[20240229,5039.61],[20240301,5059.88],[20240302,5059.88],[20240303,5059.88],[20240304,5064.49],[20240305,5052.89],[20240306,5065.79],[20240307,5114.24],[20240308,5119.85],[20240309,5119.85],[20240310,5119.85],[20240311,5097.28],[20240312,5135.15],[20240313,5149.54],[20240314,5145.7],[20240315,5133.02],[20240316,5133.02],[20240317,5133.02],[20240318,5121.8],[20240319,5126.82],[20240320,5134.36],[20240321,5169.16],[20240322,5176.73],[20240323,5176.73],[20240324,5176.73],[20240325,5177.09],[20240326,5189.04],[20240327,5200.81],[20240328,5210.73],[20240329,5210.86],[20240330,5210.86],[20240331,5210.98],[20240401,5210.87],[20240402,5176.08],[20240403,5178.03],[20240404,5184.74],[20240405,5147.91],[20240406,5147.91],[20240407,5147.91],[20240408,5167.46],[20240409,5147.9],[20240410,5146.52],[20240411,5135.78],[20240412,5140.05],[20240413,5140.05],[20240414,5140.05],[20240415,5141.94],[20240416,5075.6],[20240417,5072.95],[20240418,5077.14],[20240419,5070.23],[20240420,5070.23],[20240421,5070.23],[20240422,5101.29],[20240423,5153.21],[20240424,5148.58],[20240425,5112.79],[20240426,5160.52],[20240427,5160.52],[20240428,5160.52],[20240429,5175.79],[20240430,5149.41],[20240501,5147.62],[20240502,5132.25],[20240503,5155.08],[20240504,5155.08],[20240505,5155.08],[20240506,5177.36],[20240507,5233.45],[20240508,5257.31],[20240509,5261.77],[20240510,5310.56],[20240511,5310.56],[20240512,5310.56],[20240513,5317.69],[20240514,5327.83],[20240515,5357],[20240516,5358.24],[20240517,5350.34],[20240518,5350.34],[20240519,5350.34],[20240520,5354.37],[20240521,5356.88],[20240522,5346.38],[20240523,5351.73],[20240524,5345.17],[20240525,5345.17],[20240526,5345.17],[20240527,5357.81],[20240528,5340.02],[20240529,5287.22],[20240530,5304.47],[20240531,5319.47],[20240601,5319.47],[20240602,5319.47],[20240603,5335.52],[20240604,5314.94],[20240605,5351.17],[20240606,5385.96],[20240607,5377.74],[20240608,5377.74],[20240609,5377.74],[20240610,5363.12],[20240611,5324.86],[20240612,5368.21],[20240613,5317.38],[20240614,5256.39],[20240615,5256.39],[20240616,5256.39],[20240617,5252.18],[20240618,5284.05],[20240619,5277.34],[20240620,5315.29],[20240621,5287.98],[20240622,5287.98],[20240623,5287.98],[20240624,5312],[20240625,5304.6],[20240626,5285.14],[20240627,5264.61],[20240628,5250.74],[20240629,5250.74],[20240630,5250.68],[20240701,5260.76],[20240702,5239.07],[20240703,5274.47],[20240704,5301.61],[20240705,5303.85],[20240706,5303.85],[20240707,5303.85],[20240708,5303.19],[20240709,5261.88],[20240710,5290.63],[20240711,5323.86],[20240712,5364.78],[20240713,5364.78],[20240714,5364.78],[20240715,5333.52],[20240716,5314.77],[20240717,5289.47],[20240718,5283.38],[20240719,5244.07],[20240720,5244.07],[20240721,5244.07],[20240722,5280.84],[20240723,5291.83],[20240724,5263.66],[20240725,5219.09],[20240726,5257.86],[20240727,5257.86],[20240728,5257.86],[20240729,5258.34],[20240730,5274.69],[20240731,5309.42],[20240801,5263.02],[20240802,5129.9],[20240803,5129.9],[20240804,5129.9],[20240805,5011.21],[20240806,5011.78],[20240807,5076.83],[20240808,5081.27],[20240809,5112.3],[20240810,5112.3],[20240811,5112.3],[20240812,5112.13],[20240813,5132.84],[20240814,5158.61],[20240815,5184.54],[20240816,5236.31],[20240817,5236.31],[20240818,5236.31],[20240819,5263.12],[20240820,5253.86],[20240821,5265.26],[20240822,5282.71],[20240823,5303.95],[20240824,5303.95],[20240825,5303.95],[20240826,5304.87],[20240827,5311.46],[20240828,5328.48],[20240829,5363.54],[20240830,5378],[20240831,5378.05],[20240901,5378.05],[20240902,5374.19],[20240903,5335.26],[20240904,5281.35],[20240905,5255.39],[20240906,5208.66],[20240907,5208.66],[20240908,5208.66],[20240909,5232.24],[20240910,5216.82],[20240911,5216.75],[20240912,5252.22],[20240913,5288.37],[20240914,5288.37],[20240915,5288.37],[20240916,5288.48],[20240917,5305.91],[20240918,5285.74],[20240919,5347.05],[20240920,5293.73],[20240921,5293.73],[20240922,5293.73],[20240923,5298.47],[20240924,5325.87],[20240925,5325.85],[20240926,5387.22],[20240927,5413.3],[20240928,5413.3],[20240929,5413.3],[20240930,5370.65],[20241001,5348.92],[20241002,5337.62],[20241003,5303.04],[20241004,5311.77],[20241005,5311.77],[20241006,5311.77],[20241007,5317.64],[20241008,5300.01],[20241009,5327.15],[20241010,5323.61],[20241011,5344.81],[20241012,5344.81],[20241013,5344.81],[20241014,5372.16],[20241015,5351.16],[20241016,5332.39],[20241017,5367.52],[20241018,5381.51],[20241019,5381.51],[20241020,5381.51],[20241021,5351.94],[20241022,5330.9],[20241023,5316.77],[20241024,5317.77],[20241025,5311.85],[20241026,5311.85],[20241027,5311.85],[20241028,5330.4],[20241029,5314.89],[20241030,5254.12],[20241031,5191.81],[20241101,5210.95],[20241102,5210.95],[20241103,5210.95],[20241104,5218.95],[20241105,5220.66],[20241106,5209.09],[20241107,5226.86],[20241108,5206.68],[20241109,5206.68],[20241110,5206.68],[20241111,5251.82],[20241112,5180.64],[20241113,5154.85],[20241114,5201.67],[20241115,5173.14],[20241116,5173.14],[20241117,5173.14],[20241118,5162.09],[20241119,5138.89],[20241120,5142.37],[20241121,5154.11],[20241122,5212.87],[20241123,5212.87],[20241124,5212.87],[20241125,5226.71],[20241126,5204.12],[20241127,5188.53],[20241128,5207.06],[20241129,5227.98],[20241130,5228.14],[20241201,5228.14],[20241202,5259.48],[20241203,5281.61],[20241204,5305.21],[20241205,5326.37],[20241206,5338.88],[20241207,5338.88],[20241208,5338.88],[20241209,5342.83],[20241210,5324.81],[20241211,5333.04],[20241212,5327.07],[20241213,5304.64],[20241214,5304.64],[20241215,5304.64],[20241216,5292.68],[20241217,5273.63],[20241218,5272.28],[20241219,5206.46],[20241220,5157.83],[20241221,5157.83],[20241222,5157.83],[20241223,5170.02],[20241224,5174.21],[20241225,5174.2],[20241226,5174.32],[20241227,5203.3],[20241228,5203.3],[20241229,5203.3],[20241230,5186.52],[20241231,5201.86],[20250101,5201.87],[20250102,5229.58],[20250103,5216.51],[20250104,5216.51],[20250105,5216.51],[20250106,5253.19],[20250107,5274.68],[20250108,5266.19],[20250109,5279.69],[20250110,5248.78],[20250111,5248.78],[20250112,5248.78],[20250113,5211.68],[20250114,5210.96],[20250115,5266.04],[20250116,5314.91],[20250117,5352.29],[20250118,5352.29],[20250119,5352.29],[20250120,5360.07],[20250121,5379.07],[20250122,5416.33]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 985,20€ |
| 2022 | 1.190,77€ |
| 2023 | 1.148,15€ |
| 2024 | 1.234,60€ |
| 2025 | 1.423,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 4,48% |
| 3 M | 0,45% |
| 6 M | 3,90% |
| lfd. Jahr | 3,38% |
| 1 Jahr | 15,33% |
| 3 Jahre | 19,14% |
| 5 Jahre | 41,87% |
| 10 Jahre | 95,41% |
| Entwicklung p.a. | 7,48% |
| Wertentwicklung seit Auflage | 132,12% |
Anlageziel ist die Nachbildung der Performance des FTSE Developed Europe Index. Hierzu legt der Fonds in allen oder praktisch allen Aktien an, die der Index beinhaltet. Der Index ist ein nach Marktkapitalisierung gewichteter Index der Aktienmarktperformance europäischer Industrieländer, der sich aus den Aktien von großen und mittelgroßen Unternehmen aus europäischen Industrieländern zusammensetzt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk A/S | 3,00% |
| ASML HOLDING NV | 2,50% |
| SAP SE | 2,30% |
| Nestle SA | 2,00% |
| Novartis AG | 1,90% |
Wertverlauf der letzten fünf Jahre
| 01.2020 - 01.2021 | -1.4801 | 0.344900 |
| 01.2021 - 01.2022 | 20.8663 | 17.325500 |
| 01.2022 - 01.2023 | -3.5796 | -7.387100 |
| 01.2023 - 01.2024 | 7.53 | 5.359200 |
| 01.2024 - 01.2025 | 15.3266 | 11.500800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 6,99% | 13,17% | 15,68% | 14,08% |
| Sharpe Ratio | 0,83 | 0,18 | 0,37 | 0,47 |
| Tracking Error | 0,77% | 1,41% | 1,72% | 1,77% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,03 | 0,98 | 0,99 | 1,00 |
| Treynor Ratio | 5,62 | 2,45 | 5,87 | 6,55 |
Die 10 größten Wertpapierbestände (24. 01. 2025)
| Novo Nordisk A/S | 3,00% |
| ASML HOLDING NV | 2,50% |
| SAP SE | 2,30% |
| Nestle SA | 2,00% |
| Novartis AG | 1,90% |
| ROCHE HOLDING AG | 1,90% |
| Astrazeneca Plc | 1,80% |
| SHELL PLC | 1,80% |
| HSBC Holdings PLC | 1,60% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 1,40% |
Länderverteilung (24. 01. 2025)
| Großbritannien | 24,80% |
| Frankreich | 15,90% |
| Schweiz | 14,80% |
| Deutschland | 13,80% |
| Niederlande | 6,60% |
| Schweden | 5,00% |
| Dänemark | 4,80% |
| Italien | 4,50% |
| Spanien | 4,30% |
| Welt | 3,90% |
Branchenverteilung (24. 01. 2025)
| Finanzen | 19,80% |
| Industrie / Investitionsgüter | 18,40% |
| Gesundheit / Healthcare | 15,50% |
| Konsumgüter zyklisch | 11,70% |
| Konsumgüter nicht-zyklisch | 9,00% |
| Technologie | 7,70% |
| Energie | 5,20% |
| Grundstoffe | 4,70% |
| Versorger | 4,00% |
| Telekommunikationsdienstleister | 2,80% |
Assetverteilung (24. 01. 2025)
| Aktien | 100,00% |
Währungsverteilung (24. 01. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6051KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7058KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5545KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,10% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | The Vanguard Group Inc. Europe Equity Index Team |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.05.2013 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 3.956,00 Mio. EUR |