Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1T8FS
ISIN: IE00B945VV12
Aktienfonds All Cap, Europa
Aktueller Preis (19. 04. 2024)
38,61 €
0,06 € / 0,15%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B945VV12","name":"Vanguard FTSE Developed Europe UCITS ETF EUR Dist","currency":"EUR"},"ts":[[20190422,36.94],[20190423,37.11],[20190424,37.05],[20190425,37],[20190426,37.09],[20190429,37.14],[20190430,37.15],[20190501,37.11],[20190502,36.95],[20190503,37.11],[20190506,36.81],[20190507,36.3],[20190508,36.37],[20190509,35.83],[20190510,35.94],[20190513,35.52],[20190514,35.87],[20190515,36.05],[20190516,36.53],[20190517,36.41],[20190520,36.07],[20190521,36.28],[20190522,36.24],[20190523,35.74],[20190524,35.94],[20190527,36.03],[20190528,35.96],[20190529,35.47],[20190530,35.62],[20190531,35.34],[20190603,35.48],[20190604,35.69],[20190605,35.82],[20190606,35.82],[20190607,36.15],[20190610,36.23],[20190611,36.48],[20190612,36.37],[20190613,36.43],[20190614,36.29],[20190617,36.26],[20190618,36.87],[20190619,36.89],[20190620,37.03],[20190621,36.89],[20190624,36.8],[20190625,36.77],[20190626,36.66],[20190627,36.68],[20190628,36.92],[20190701,37.21],[20190702,37.34],[20190703,37.66],[20190704,37.7],[20190705,37.43],[20190708,37.41],[20190709,37.23],[20190710,37.15],[20190711,37.11],[20190712,37.12],[20190715,37.2],[20190716,37.33],[20190717,37.18],[20190718,37.1],[20190719,37.14],[20190722,37.2],[20190723,37.56],[20190724,37.58],[20190725,37.39],[20190726,37.49],[20190729,37.52],[20190730,36.97],[20190731,37.05],[20190801,37.2],[20190802,36.29],[20190805,35.44],[20190806,35.28],[20190807,35.35],[20190808,35.98],[20190809,35.68],[20190812,35.57],[20190813,35.77],[20190814,35.17],[20190815,35.09],[20190816,35.53],[20190819,35.94],[20190820,35.69],[20190821,36.12],[20190822,35.99],[20190823,35.72],[20190826,35.7],[20190827,35.92],[20190828,35.86],[20190829,36.24],[20190830,36.49],[20190902,36.61],[20190903,36.53],[20190904,36.86],[20190905,37.14],[20190906,37.25],[20190909,37.16],[20190910,37.22],[20190911,37.52],[20190912,37.59],[20190913,37.71],[20190916,37.51],[20190917,37.48],[20190918,37.49],[20190919,37.72],[20190920,37.82],[20190923,37.53],[20190924,37.53],[20190925,37.31],[20190926,37.54],[20190927,37.74],[20190930,37.86],[20191001,37.37],[20191002,36.37],[20191003,36.37],[20191004,36.62],[20191007,36.88],[20191008,36.48],[20191009,36.63],[20191010,36.87],[20191011,37.71],[20191014,37.53],[20191015,37.94],[20191016,37.88],[20191017,37.85],[20191018,37.74],[20191021,37.98],[20191022,38.03],[20191023,38.07],[20191024,38.3],[20191025,38.36],[20191028,38.45],[20191029,38.39],[20191030,38.43],[20191031,38.23],[20191101,38.49],[20191104,38.88],[20191105,38.97],[20191106,39.05],[20191107,39.19],[20191108,39.08],[20191111,39.07],[20191112,39.21],[20191113,39.11],[20191114,38.98],[20191115,39.14],[20191118,39.12],[20191119,39.08],[20191120,38.92],[20191121,38.77],[20191122,38.95],[20191125,39.34],[20191126,39.36],[20191127,39.49],[20191128,39.44],[20191129,39.26],[20191202,38.66],[20191203,38.4],[20191204,38.84],[20191205,38.79],[20191206,39.25],[20191209,39.16],[20191210,39.07],[20191211,39.15],[20191212,39.29],[20191213,39.7],[20191216,40.25],[20191217,40.01],[20191218,39.96],[20191219,40.03],[20191220,40.34],[20191223,40.33],[20191224,40.4],[20191226,40.41],[20191227,40.48],[20191230,40.13],[20191231,40.1],[20200102,40.47],[20200103,40.36],[20200106,40.22],[20200107,40.31],[20200108,40.37],[20200109,40.48],[20200110,40.44],[20200113,40.36],[20200114,40.48],[20200115,40.48],[20200116,40.57],[20200117,40.95],[20200120,40.9],[20200121,40.84],[20200122,40.8],[20200123,40.52],[20200124,40.86],[20200127,39.94],[20200128,40.27],[20200129,40.44],[20200130,40.03],[20200131,39.59],[20200203,39.67],[20200204,40.31],[20200205,40.81],[20200206,41],[20200207,40.89],[20200210,40.91],[20200211,41.28],[20200212,41.55],[20200213,41.53],[20200214,41.46],[20200217,41.6],[20200218,41.45],[20200219,41.79],[20200220,41.44],[20200221,41.23],[20200224,39.68],[20200225,38.99],[20200226,38.99],[20200227,37.58],[20200228,36.25],[20200302,36.29],[20200303,36.78],[20200304,37.29],[20200305,36.78],[20200306,35.43],[20200309,32.77],[20200310,32.41],[20200311,32.15],[20200312,28.44],[20200313,28.85],[20200316,27.48],[20200317,28.11],[20200318,27],[20200319,27.83],[20200320,28.32],[20200323,27.11],[20200324,29.42],[20200325,30.34],[20200326,31.11],[20200327,30.09],[20200330,30.48],[20200331,30.99],[20200401,30.1],[20200402,30.26],[20200403,29.98],[20200406,31.07],[20200407,31.64],[20200408,31.63],[20200409,32.12],[20200413,32.17],[20200414,32.32],[20200415,31.26],[20200416,31.44],[20200417,32.26],[20200420,32.48],[20200421,31.38],[20200422,31.97],[20200423,32.28],[20200424,31.93],[20200427,32.52],[20200428,33.08],[20200429,33.67],[20200430,32.97],[20200501,32.66],[20200504,31.85],[20200505,32.56],[20200506,32.44],[20200507,32.81],[20200508,33.1],[20200511,32.98],[20200512,33.08],[20200513,32.44],[20200514,31.75],[20200515,31.91],[20200518,33.22],[20200519,33],[20200520,33.33],[20200521,33.08],[20200522,33.07],[20200525,33.54],[20200526,33.91],[20200527,34.01],[20200528,34.55],[20200529,34.04],[20200601,34.43],[20200602,34.98],[20200603,35.87],[20200604,35.61],[20200605,36.5],[20200608,36.41],[20200609,35.96],[20200610,35.83],[20200611,34.36],[20200612,34.47],[20200615,34.37],[20200616,35.36],[20200617,35.62],[20200618,35.36],[20200619,35.58],[20200622,35.31],[20200623,35.78],[20200624,34.77],[20200625,35.03],[20200626,34.88],[20200629,35.04],[20200630,35.07],[20200701,35.16],[20200702,35.85],[20200703,35.56],[20200706,36.13],[20200707,35.91],[20200708,35.68],[20200709,35.41],[20200710,35.72],[20200713,36.08],[20200714,35.8],[20200715,36.42],[20200716,36.25],[20200717,36.31],[20200720,36.57],[20200721,36.7],[20200722,36.37],[20200723,36.39],[20200724,35.78],[20200727,35.66],[20200728,35.81],[20200729,35.79],[20200730,35],[20200731,34.66],[20200803,35.38],[20200804,35.36],[20200805,35.53],[20200806,35.28],[20200807,35.38],[20200810,35.51],[20200811,36.11],[20200812,36.52],[20200813,36.31],[20200814,35.87],[20200817,35.98],[20200818,35.79],[20200819,36.02],[20200820,35.64],[20200821,35.58],[20200824,36.15],[20200825,36.03],[20200826,36.36],[20200827,36.12],[20200828,35.94],[20200831,35.72],[20200901,35.58],[20200902,36.16],[20200903,35.69],[20200904,35.3],[20200907,35.89],[20200908,35.48],[20200909,36.06],[20200910,35.85],[20200911,35.89],[20200914,35.94],[20200915,36.17],[20200916,36.39],[20200917,36.2],[20200918,35.96],[20200921,34.8],[20200922,34.87],[20200923,35.07],[20200924,34.72],[20200925,34.69],[20200928,35.45],[20200929,35.27],[20200930,35.22],[20201001,35.29],[20201002,35.39],[20201005,35.68],[20201006,35.71],[20201007,35.66],[20201008,35.95],[20201009,36.14],[20201012,36.39],[20201013,36.19],[20201014,36.16],[20201015,35.41],[20201016,35.86],[20201019,35.76],[20201020,35.67],[20201021,35.2],[20201022,35.16],[20201023,35.39],[20201026,34.75],[20201027,34.42],[20201028,33.41],[20201029,33.37],[20201030,33.42],[20201102,33.97],[20201103,34.76],[20201104,35.47],[20201105,35.82],[20201106,35.75],[20201109,37.21],[20201110,37.57],[20201111,37.96],[20201112,37.64],[20201113,37.65],[20201116,38.11],[20201117,38.03],[20201118,38.2],[20201119,37.91],[20201120,38.1],[20201123,38.04],[20201124,38.42],[20201125,38.39],[20201126,38.34],[20201127,38.5],[20201130,38.11],[20201201,38.36],[20201202,38.37],[20201203,38.37],[20201204,38.62],[20201207,38.5],[20201208,38.59],[20201209,38.71],[20201210,38.56],[20201211,38.25],[20201214,38.41],[20201215,38.51],[20201216,38.84],[20201217,38.96],[20201218,38.83],[20201221,37.91],[20201222,38.35],[20201223,38.76],[20201224,38.8],[20201228,39.04],[20201229,39.33],[20201230,39.19],[20201231,39.08],[20210104,39.35],[20210105,39.29],[20210106,39.84],[20210107,40.05],[20210108,40.31],[20210111,40.05],[20210112,40.09],[20210113,40.12],[20210114,40.41],[20210115,40.01],[20210118,40.09],[20210119,40.01],[20210120,40.3],[20210121,40.31],[20210122,40.08],[20210125,39.74],[20210126,39.98],[20210127,39.53],[20210128,39.55],[20210129,38.8],[20210201,39.28],[20210202,39.77],[20210203,39.91],[20210204,40.15],[20210205,40.14],[20210208,40.26],[20210209,40.23],[20210210,40.15],[20210211,40.32],[20210212,40.59],[20210215,41.14],[20210216,41.12],[20210217,40.82],[20210218,40.51],[20210219,40.73],[20210222,40.55],[20210223,40.38],[20210224,40.58],[20210225,40.48],[20210226,39.79],[20210301,40.52],[20210302,40.61],[20210303,40.64],[20210304,40.55],[20210305,40.25],[20210308,41.08],[20210309,41.38],[20210310,41.55],[20210311,41.75],[20210312,41.66],[20210315,41.64],[20210316,42],[20210317,41.83],[20210318,42.03],[20210319,41.69],[20210322,41.78],[20210323,41.68],[20210324,41.68],[20210325,41.66],[20210326,42.06],[20210329,42.13],[20210330,42.42],[20210331,42.32],[20210401,42.59],[20210405,42.63],[20210406,42.9],[20210407,42.81],[20210408,43.06],[20210409,43.11],[20210412,42.91],[20210413,42.95],[20210414,43.04],[20210415,43.25],[20210416,43.65],[20210419,43.65],[20210420,42.83],[20210421,43.12],[20210422,43.41],[20210423,43.36],[20210426,43.47],[20210427,43.45],[20210428,43.47],[20210429,43.37],[20210430,43.25],[20210503,43.5],[20210504,42.89],[20210505,43.7],[20210506,43.68],[20210507,44.09],[20210510,44.16],[20210511,43.28],[20210512,43.43],[20210513,43.39],[20210514,43.91],[20210517,43.91],[20210518,43.99],[20210519,43.32],[20210520,43.9],[20210521,44.16],[20210524,44.24],[20210525,44.25],[20210526,44.26],[20210527,44.37],[20210528,44.63],[20210531,44.41],[20210601,44.74],[20210602,44.89],[20210603,44.85],[20210604,45.02],[20210607,45.14],[20210608,45.18],[20210609,45.22],[20210610,45.25],[20210611,45.55],[20210614,45.64],[20210615,45.7],[20210616,45.8],[20210617,45.76],[20210618,45.02],[20210621,45.35],[20210622,45.47],[20210623,45.15],[20210624,45.57],[20210625,45.64],[20210628,45.35],[20210629,45.49],[20210630,45.15],[20210701,45.42],[20210702,45.53],[20210705,45.69],[20210706,45.44],[20210707,45.79],[20210708,45.02],[20210709,45.63],[20210712,45.94],[20210713,45.96],[20210714,45.93],[20210715,45.48],[20210716,45.34],[20210719,44.29],[20210720,44.52],[20210721,45.25],[20210722,45.48],[20210723,45.97],[20210726,45.94],[20210727,45.7],[20210728,46],[20210729,46.24],[20210730,46.01],[20210802,46.28],[20210803,46.38],[20210804,46.65],[20210805,46.83],[20210806,46.84],[20210809,46.92],[20210810,47.08],[20210811,47.29],[20210812,47.38],[20210813,47.47],[20210816,47.21],[20210817,47.25],[20210818,47.3],[20210819,46.6],[20210820,46.74],[20210823,47.05],[20210824,47.06],[20210825,47.05],[20210826,46.91],[20210827,47.11],[20210830,47.14],[20210831,46.95],[20210901,47.18],[20210902,47.35],[20210903,47.08],[20210906,47.4],[20210907,47.18],[20210908,46.69],[20210909,46.65],[20210910,46.53],[20210913,46.67],[20210914,46.67],[20210915,46.31],[20210916,46.49],[20210917,46.08],[20210920,45.31],[20210921,45.81],[20210922,46.27],[20210923,46.69],[20210924,46.28],[20210927,46.21],[20210928,45.25],[20210929,45.53],[20210930,45.52],[20211001,45.32],[20211004,45.15],[20211005,45.68],[20211006,45.21],[20211007,45.94],[20211008,45.83],[20211011,45.88],[20211012,45.84],[20211013,46.14],[20211014,46.68],[20211015,47.04],[20211018,46.81],[20211019,46.96],[20211020,47.11],[20211021,47.07],[20211022,47.28],[20211025,47.32],[20211026,47.67],[20211027,47.49],[20211028,47.6],[20211029,47.63],[20211101,47.97],[20211102,48.03],[20211103,48.21],[20211104,48.39],[20211105,48.41],[20211108,48.43],[20211109,48.33],[20211110,48.44],[20211111,48.6],[20211112,48.75],[20211115,48.93],[20211116,49.02],[20211117,49.1],[20211118,48.87],[20211119,48.69],[20211122,48.65],[20211123,48.04],[20211124,48.1],[20211125,48.3],[20211126,46.52],[20211129,46.84],[20211130,46.41],[20211201,47.21],[20211202,46.69],[20211203,46.43],[20211206,47.05],[20211207,48.19],[20211208,47.91],[20211209,47.86],[20211210,47.73],[20211213,47.53],[20211214,47.13],[20211215,47.24],[20211216,47.82],[20211217,47.55],[20211220,46.9],[20211221,47.57],[20211222,48],[20211223,48.48],[20211224,48.42],[20211228,49.02],[20211229,48.95],[20211230,49.02],[20211231,48.92],[20220104,49.61],[20220105,49.64],[20220106,49.04],[20220107,48.89],[20220110,48.19],[20220111,48.61],[20220112,48.93],[20220113,48.94],[20220114,48.47],[20220117,48.81],[20220118,48.37],[20220119,48.47],[20220120,48.71],[20220121,47.82],[20220124,46.03],[20220125,46.37],[20220126,47.14],[20220127,47.46],[20220128,46.98],[20220131,47.3],[20220201,47.89],[20220202,48.1],[20220203,47.28],[20220204,46.65],[20220207,46.98],[20220208,46.99],[20220209,47.78],[20220210,47.67],[20220211,47.42],[20220214,46.56],[20220215,47.22],[20220216,47.26],[20220217,46.95],[20220218,46.57],[20220221,45.98],[20220222,46.01],[20220223,45.88],[20220224,44.39],[20220225,45.87],[20220228,45.82],[20220301,44.74],[20220302,45.14],[20220303,44.23],[20220304,42.66],[20220307,42.2],[20220308,42.03],[20220309,43.96],[20220310,43.27],[20220311,43.68],[20220314,44.18],[20220315,44.07],[20220316,45.39],[20220317,45.63],[20220318,46.04],[20220321,46.07],[20220322,46.46],[20220323,46.01],[20220324,45.92],[20220325,45.98],[20220328,46.03],[20220329,46.82],[20220330,46.65],[20220331,46.22],[20220401,46.48],[20220404,46.86],[20220405,46.95],[20220406,46.26],[20220407,46.18],[20220408,46.8],[20220411,46.55],[20220412,46.39],[20220413,46.4],[20220414,46.71],[20220418,46.63],[20220419,46.39],[20220420,46.76],[20220421,46.91],[20220422,46.1],[20220425,45.27],[20220426,44.9],[20220427,45.26],[20220428,45.55],[20220429,45.9],[20220502,45.3],[20220503,45.53],[20220504,45.05],[20220505,44.76],[20220506,43.96],[20220509,42.7],[20220510,43.01],[20220511,43.76],[20220512,43.45],[20220513,44.37],[20220516,44.42],[20220517,44.97],[20220518,44.46],[20220519,43.88],[20220520,44.21],[20220523,44.81],[20220524,44.33],[20220525,44.61],[20220526,44.97],[20220527,45.59],[20220530,45.89],[20220531,45.56],[20220601,45.11],[20220602,45.37],[20220603,45.24],[20220606,45.66],[20220607,45.54],[20220608,45.29],[20220609,44.68],[20220610,43.5],[20220613,42.45],[20220614,41.93],[20220615,42.52],[20220616,41.49],[20220617,41.51],[20220620,41.93],[20220621,42.07],[20220622,41.78],[20220623,41.43],[20220624,42.53],[20220627,42.76],[20220628,42.87],[20220629,42.61],[20220630,41.96],[20220701,41.97],[20220704,42.21],[20220705,41.33],[20220706,42.01],[20220707,42.81],[20220708,43.05],[20220711,42.82],[20220712,43.03],[20220713,42.59],[20220714,41.94],[20220715,42.69],[20220718,43.09],[20220719,43.68],[20220720,43.58],[20220721,43.76],[20220722,43.88],[20220725,43.95],[20220726,43.95],[20220727,44.15],[20220728,44.61],[20220729,45.17],[20220801,45.09],[20220802,44.96],[20220803,45.18],[20220804,45.27],[20220805,44.93],[20220808,45.27],[20220809,44.97],[20220810,45.36],[20220811,45.43],[20220812,45.5],[20220815,45.65],[20220816,45.73],[20220817,45.32],[20220818,45.52],[20220819,45.18],[20220822,44.76],[20220823,44.58],[20220824,44.64],[20220825,44.79],[20220826,44.04],[20220829,43.67],[20220830,43.4],[20220831,42.9],[20220901,42.15],[20220902,43.01],[20220905,42.75],[20220906,42.85],[20220907,42.59],[20220908,42.8],[20220909,43.45],[20220912,44.21],[20220913,43.53],[20220914,43.16],[20220915,42.88],[20220916,42.2],[20220920,41.71],[20220921,42.08],[20220922,41.34],[20220923,40.37],[20220926,40.2],[20220927,40.16],[20220928,40.29],[20220929,39.63],[20220930,40.12],[20221003,40.43],[20221004,41.7],[20221005,41.28],[20221006,41.01],[20221007,40.54],[20221010,40.37],[20221011,40.14],[20221012,39.94],[20221013,40.26],[20221014,40.48],[20221017,41.22],[20221018,41.37],[20221019,41.15],[20221020,41.26],[20221021,41],[20221024,41.57],[20221025,42.19],[20221026,42.46],[20221027,42.44],[20221028,42.5],[20221031,42.65],[20221101,42.9],[20221102,42.77],[20221103,42.36],[20221104,43.15],[20221107,43.27],[20221108,43.61],[20221109,43.48],[20221110,44.68],[20221111,44.73],[20221114,44.8],[20221115,44.97],[20221116,44.53],[20221117,44.36],[20221118,44.87],[20221121,44.83],[20221122,45.16],[20221123,45.43],[20221124,45.64],[20221125,45.64],[20221128,45.35],[20221129,45.31],[20221130,45.61],[20221201,46.02],[20221202,45.95],[20221205,45.77],[20221206,45.51],[20221207,45.22],[20221208,45.14],[20221209,45.52],[20221212,45.29],[20221213,45.87],[20221214,45.86],[20221215,44.56],[20221216,44.03],[20221219,44.14],[20221220,43.97],[20221221,44.73],[20221222,44.3],[20221223,44.32],[20221227,44.36],[20221228,44.32],[20221229,44.62],[20221230,44.05],[20230103,45.06],[20230104,45.69],[20230105,45.62],[20230106,46.15],[20230109,46.56],[20230110,46.28],[20230111,46.45],[20230112,46.75],[20230113,46.99],[20230116,47.21],[20230117,47.39],[20230118,47.53],[20230119,46.79],[20230120,46.96],[20230123,47.22],[20230124,47.09],[20230125,46.96],[20230126,47.15],[20230127,47.26],[20230130,47.19],[20230131,47.06],[20230201,47.05],[20230202,47.67],[20230203,47.85],[20230206,47.48],[20230207,47.58],[20230208,47.69],[20230209,47.99],[20230210,47.55],[20230213,47.97],[20230214,48.02],[20230215,48.22],[20230216,48.34],[20230217,48.26],[20230220,48.29],[20230221,48.19],[20230222,48.03],[20230223,48.07],[20230224,47.54],[20230227,48.04],[20230228,47.89],[20230301,47.54],[20230302,47.82],[20230303,48.26],[20230306,48.25],[20230307,47.87],[20230308,47.92],[20230309,47.85],[20230310,47.21],[20230313,46.09],[20230314,46.79],[20230315,45.43],[20230316,46.01],[20230317,45.46],[20230320,45.91],[20230321,46.52],[20230322,46.61],[20230323,46.52],[20230324,45.92],[20230327,46.41],[20230328,46.39],[20230329,46.98],[20230330,47.48],[20230331,47.8],[20230403,47.8],[20230404,47.76],[20230405,47.71],[20230406,47.98],[20230410,47.98],[20230411,48.27],[20230412,48.36],[20230413,48.55],[20230414,48.84],[20230417,48.85],[20230418,49.04],[20230419,49],[20230420,48.95],[20230421,49.11],[20230424,49.17],[20230425,49],[20230426,48.61],[20230427,48.72],[20230428,49.03],[20230501,49.06],[20230502,48.47],[20230503,48.65],[20230504,48.45],[20230505,49],[20230508,49.19],[20230509,49.08],[20230510,48.89],[20230511,48.92],[20230512,49.14],[20230515,49.29],[20230516,49.08],[20230517,49.02],[20230518,49.26],[20230519,49.59],[20230522,49.64],[20230523,49.34],[20230524,48.45],[20230525,48.32],[20230526,48.89],[20230529,48.83],[20230530,48.42],[20230531,47.91],[20230601,48.29],[20230602,49.02],[20230605,48.78],[20230606,48.98],[20230607,48.88],[20230608,48.88],[20230609,48.8],[20230612,48.87],[20230613,49.16],[20230614,49.35],[20230615,49.29],[20230616,49.55],[20230619,49.05],[20230620,48.77],[20230621,48.54],[20230622,48.31],[20230623,48.16],[20230626,48.11],[20230627,48.14],[20230628,48.46],[20230629,48.52],[20230630,49.09],[20230703,49],[20230704,49.04],[20230705,48.68],[20230706,47.55],[20230707,47.59],[20230710,47.67],[20230711,48.02],[20230712,48.74],[20230713,49.05],[20230714,49],[20230717,48.69],[20230718,49],[20230719,49.1],[20230720,49.32],[20230721,49.47],[20230724,49.52],[20230725,49.75],[20230726,49.49],[20230727,50.16],[20230728,50.06],[20230731,50.12],[20230801,49.67],[20230802,49.01],[20230803,48.71],[20230804,48.84],[20230807,48.89],[20230808,48.78],[20230809,49],[20230810,49.44],[20230811,48.9],[20230814,48.98],[20230815,48.52],[20230816,48.49],[20230817,48.06],[20230818,47.78],[20230821,47.81],[20230822,48.14],[20230823,48.33],[20230824,48.15],[20230825,48.13],[20230828,48.53],[20230829,49.03],[20230830,48.95],[20230831,48.86],[20230901,48.86],[20230904,48.85],[20230905,48.73],[20230906,48.46],[20230907,48.4],[20230908,48.5],[20230911,48.67],[20230912,48.59],[20230913,48.43],[20230914,49.17],[20230915,49.28],[20230918,48.75],[20230919,48.73],[20230920,49.17],[20230921,48.54],[20230922,48.39],[20230925,48.1],[20230926,47.81],[20230927,47.73],[20230928,47.93],[20230929,48.1],[20231002,47.62],[20231003,47.11],[20231004,47.04],[20231005,47.17],[20231006,47.55],[20231009,47.45],[20231010,48.37],[20231011,48.45],[20231012,48.52],[20231013,48.06],[20231016,48.16],[20231017,48.12],[20231018,47.61],[20231019,47.05],[20231020,46.41],[20231023,46.34],[20231024,46.55],[20231025,46.59],[20231026,46.37],[20231027,45.98],[20231030,46.13],[20231031,46.4],[20231101,46.71],[20231102,47.44],[20231103,47.5],[20231106,47.44],[20231107,47.36],[20231108,47.48],[20231109,47.9],[20231110,47.42],[20231113,47.78],[20231114,48.4],[20231115,48.6],[20231116,48.29],[20231117,48.77],[20231120,48.83],[20231121,48.8],[20231122,48.95],[20231123,49.1],[20231124,49.26],[20231127,49.1],[20231128,48.96],[20231129,49.17],[20231130,49.45],[20231201,49.94],[20231204,49.91],[20231205,50.11],[20231206,50.36],[20231207,50.23],[20231208,50.6],[20231211,50.76],[20231212,50.66],[20231213,50.63],[20231214,51.04],[20231215,51.05],[20231218,50.91],[20231219,51.09],[20231220,51.18],[20231221,51.08],[20231222,51.15],[20231226,51.11],[20231227,51.26],[20231228,51.21],[20231229,51.32],[20240102,51.27],[20240103,50.85],[20240104,51.2],[20240105,51.06],[20240108,51.25],[20240109,51.15],[20240110,51.06],[20240111,50.68],[20240112,51.1],[20240115,50.82],[20240116,50.71],[20240117,50.15],[20240118,50.44],[20240119,50.32],[20240122,50.71],[20240123,50.57],[20240124,51.16],[20240125,51.31],[20240126,51.88],[20240129,51.99],[20240130,52.07],[20240131,52.07],[20240201,51.88],[20240202,51.9],[20240205,51.87],[20240206,52.2],[20240207,52.08],[20240208,52.03],[20240209,51.99],[20240212,52.27],[20240213,51.78],[20240214,52.04],[20240215,52.41],[20240216,52.74],[20240219,52.83],[20240220,52.79],[20240221,52.69],[20240222,53.14],[20240223,53.38],[20240226,53.18],[20240227,53.28],[20240228,53.09],[20240229,53.09],[20240301,53.41],[20240304,53.4],[20240305,53.27],[20240306,53.47],[20240307,54.06],[20240308,54.07],[20240311,53.88],[20240312,54.43],[20240313,54.52],[20240314,54.45],[20240315,54.28],[20240318,54.18],[20240319,54.31],[20240320,54.33],[20240321,54.85],[20240322,54.88],[20240325,54.91],[20240326,55.04],[20240327,55.12],[20240328,55.24],[20240401,55.22],[20240402,54.8],[20240403,54.95],[20240404,55.05],[20240405,54.6],[20240408,54.86],[20240409,54.53],[20240410,54.62],[20240411,54.43],[20240412,54.54],[20240415,54.62],[20240416,53.79],[20240417,53.83]]}
{"meta":{"id":"314-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Europa","currency":"EUR"},"ts":[[20190419,3810.03],[20190420,3810.03],[20190421,3810.03],[20190422,3809.87],[20190423,3817.92],[20190424,3819.18],[20190425,3813.55],[20190426,3819.07],[20190427,3819.13],[20190428,3819.13],[20190429,3824.47],[20190430,3825.61],[20190501,3825.51],[20190502,3808.89],[20190503,3817.1],[20190504,3817.1],[20190505,3817.1],[20190506,3791.78],[20190507,3752.26],[20190508,3744.87],[20190509,3722.45],[20190510,3707.49],[20190511,3707.49],[20190512,3707.49],[20190513,3668.17],[20190514,3689.5],[20190515,3704.38],[20190516,3745.09],[20190517,3744.86],[20190518,3744.86],[20190519,3744.86],[20190520,3716.14],[20190521,3730.09],[20190522,3731.79],[20190523,3686.49],[20190524,3697.71],[20190525,3697.71],[20190526,3697.95],[20190527,3703.26],[20190528,3702.09],[20190529,3656.61],[20190530,3660.61],[20190531,3639.84],[20190601,3639.84],[20190602,3639.84],[20190603,3642.45],[20190604,3662.45],[20190605,3680.47],[20190606,3684.01],[20190607,3711.19],[20190608,3711.19],[20190609,3711.19],[20190610,3712.65],[20190611,3745.29],[20190612,3737.82],[20190613,3744.51],[20190614,3729.44],[20190615,3729.44],[20190616,3729.44],[20190617,3724.57],[20190618,3769.91],[20190619,3780.25],[20190620,3791],[20190621,3784.44],[20190622,3784.44],[20190623,3784.44],[20190624,3774.84],[20190625,3769.94],[20190626,3761.98],[20190627,3761.78],[20190628,3782.9],[20190629,3782.9],[20190630,3783.15],[20190701,3813.54],[20190702,3824.72],[20190703,3852.99],[20190704,3860.99],[20190705,3838.88],[20190706,3838.88],[20190707,3838.88],[20190708,3831.55],[20190709,3811.58],[20190710,3805.33],[20190711,3802.79],[20190712,3803.21],[20190713,3803.21],[20190714,3803.21],[20190715,3809.69],[20190716,3819.47],[20190717,3811.59],[20190718,3794.97],[20190719,3796.88],[20190720,3796.88],[20190721,3796.88],[20190722,3802.6],[20190723,3833.59],[20190724,3842.98],[20190725,3831.38],[20190726,3835.23],[20190727,3835.23],[20190728,3835.23],[20190729,3836.63],[20190730,3788.84],[20190731,3785.9],[20190801,3798.52],[20190802,3729.91],[20190803,3729.91],[20190804,3729.91],[20190805,3651.16],[20190806,3630.13],[20190807,3631.34],[20190808,3678.75],[20190809,3663.4],[20190810,3663.4],[20190811,3663.4],[20190812,3648.61],[20190813,3655.58],[20190814,3613.08],[20190815,3604.94],[20190816,3628.56],[20190817,3628.56],[20190818,3628.56],[20190819,3667.95],[20190820,3657.06],[20190821,3690.14],[20190822,3684.84],[20190823,3666.61],[20190824,3666.61],[20190825,3666.61],[20190826,3656.07],[20190827,3672.23],[20190828,3665.41],[20190829,3697.48],[20190830,3725.08],[20190831,3725.14],[20190901,3725.14],[20190902,3737.16],[20190903,3730.32],[20190904,3757.56],[20190905,3785.14],[20190906,3795.94],[20190907,3795.94],[20190908,3795.94],[20190909,3791.88],[20190910,3788.69],[20190911,3818.15],[20190912,3827.49],[20190913,3840.73],[20190914,3840.73],[20190915,3840.73],[20190916,3825.99],[20190917,3821.5],[20190918,3823.41],[20190919,3840.44],[20190920,3851.08],[20190921,3851.08],[20190922,3851.08],[20190923,3825.86],[20190924,3824.8],[20190925,3796.8],[20190926,3818.18],[20190927,3834.61],[20190928,3834.61],[20190929,3834.61],[20190930,3846.61],[20191001,3818.29],[20191002,3728.91],[20191003,3716.92],[20191004,3732.88],[20191005,3732.88],[20191006,3732.88],[20191007,3756.45],[20191008,3727.16],[20191009,3732.45],[20191010,3750.61],[20191011,3823.19],[20191012,3823.19],[20191013,3823.19],[20191014,3821.76],[20191015,3854.48],[20191016,3857.39],[20191017,3858.2],[20191018,3846.6],[20191019,3846.6],[20191020,3846.6],[20191021,3862.7],[20191022,3867.52],[20191023,3868],[20191024,3887.76],[20191025,3892.43],[20191026,3892.43],[20191027,3892.43],[20191028,3906.29],[20191029,3903.77],[20191030,3906.35],[20191031,3892.46],[20191101,3902.11],[20191102,3902.11],[20191103,3902.11],[20191104,3946.63],[20191105,3957.61],[20191106,3965.64],[20191107,3982.58],[20191108,3978.66],[20191109,3978.66],[20191110,3978.66],[20191111,3978.43],[20191112,3990.34],[20191113,3981.42],[20191114,3973.28],[20191115,3983.48],[20191116,3983.48],[20191117,3983.48],[20191118,3985.13],[20191119,3984.77],[20191120,3965.76],[20191121,3952.06],[20191122,3966.34],[20191123,3966.34],[20191124,3966.34],[20191125,3999.93],[20191126,4010.34],[20191127,4023.26],[20191128,4020.78],[20191129,4008.69],[20191130,4008.62],[20191201,4008.62],[20191202,3962.44],[20191203,3930.58],[20191204,3962.4],[20191205,3968.54],[20191206,3999.57],[20191207,3999.57],[20191208,3999.57],[20191209,3999.72],[20191210,3986.35],[20191211,3994.08],[20191212,4006.52],[20191213,4047.19],[20191214,4047.19],[20191215,4047.19],[20191216,4091.48],[20191217,4076.3],[20191218,4070.82],[20191219,4071.88],[20191220,4096.91],[20191221,4096.91],[20191222,4096.91],[20191223,4102.82],[20191224,4105.22],[20191225,4105.22],[20191226,4105.27],[20191227,4116.53],[20191228,4116.53],[20191229,4116.53],[20191230,4092.1],[20191231,4087.63],[20200101,4087.63],[20200102,4114.27],[20200103,4103.31],[20200104,4103.31],[20200105,4103.31],[20200106,4085.45],[20200107,4097.5],[20200108,4102.65],[20200109,4117.77],[20200110,4117.06],[20200111,4117.06],[20200112,4117.06],[20200113,4110.45],[20200114,4117.34],[20200115,4119.5],[20200116,4125.1],[20200117,4157.96],[20200118,4157.96],[20200119,4157.96],[20200120,4161.49],[20200121,4153.42],[20200122,4154.66],[20200123,4129.84],[20200124,4156.22],[20200125,4156.22],[20200126,4156.22],[20200127,4080.35],[20200128,4092.19],[20200129,4111.92],[20200130,4079.63],[20200131,4044.02],[20200201,4044.02],[20200202,4044.02],[20200203,4041.71],[20200204,4093.72],[20200205,4144.71],[20200206,4164.96],[20200207,4154.88],[20200208,4154.88],[20200209,4154.88],[20200210,4155.67],[20200211,4190.24],[20200212,4217.67],[20200213,4219.49],[20200214,4224.18],[20200215,4224.18],[20200216,4224.18],[20200217,4233.67],[20200218,4223],[20200219,4249.13],[20200220,4231.22],[20200221,4208.4],[20200222,4208.4],[20200223,4208.4],[20200224,4066.71],[20200225,3997.09],[20200226,3971.08],[20200227,3859.35],[20200228,3729.67],[20200229,3729.66],[20200301,3729.66],[20200302,3716.62],[20200303,3771.98],[20200304,3810.51],[20200305,3765.31],[20200306,3644.63],[20200307,3644.63],[20200308,3644.63],[20200309,3407.55],[20200310,3362],[20200311,3315.3],[20200312,3004.89],[20200313,2996.72],[20200314,2996.72],[20200315,2996.72],[20200316,2829.13],[20200317,2856.17],[20200318,2779.73],[20200319,2813.03],[20200320,2890.51],[20200321,2890.51],[20200322,2890.51],[20200323,2796.66],[20200324,2964.3],[20200325,3065.94],[20200326,3134.55],[20200327,3077.34],[20200328,3077.34],[20200329,3077.34],[20200330,3091.88],[20200331,3147.24],[20200401,3082.85],[20200402,3084.16],[20200403,3065.86],[20200404,3065.86],[20200405,3065.86],[20200406,3155.07],[20200407,3226.8],[20200408,3229.36],[20200409,3277.71],[20200410,3278.24],[20200411,3278.24],[20200412,3278.24],[20200413,3278],[20200414,3305.89],[20200415,3223.7],[20200416,3223.04],[20200417,3295.54],[20200418,3295.54],[20200419,3295.54],[20200420,3313.7],[20200421,3241.73],[20200422,3268.19],[20200423,3300.02],[20200424,3283.25],[20200425,3283.25],[20200426,3283.25],[20200427,3326.45],[20200428,3376.43],[20200429,3429.17],[20200430,3395.72],[20200501,3390.86],[20200502,3390.86],[20200503,3390.86],[20200504,3295.78],[20200505,3334.85],[20200506,3338.42],[20200507,3365.56],[20200508,3390.65],[20200509,3390.65],[20200510,3390.65],[20200511,3389.19],[20200512,3394.85],[20200513,3345.17],[20200514,3275.44],[20200515,3286.48],[20200516,3286.48],[20200517,3286.48],[20200518,3385.84],[20200519,3388.26],[20200520,3414.28],[20200521,3409.81],[20200522,3404.24],[20200523,3404.24],[20200524,3404.24],[20200525,3439.59],[20200526,3484.78],[20200527,3495.37],[20200528,3539.33],[20200529,3513.18],[20200530,3513.18],[20200531,3513.18],[20200601,3520.04],[20200602,3583.72],[20200603,3656.78],[20200604,3653.66],[20200605,3710.72],[20200606,3710.72],[20200607,3710.72],[20200608,3712.74],[20200609,3673.62],[20200610,3660.13],[20200611,3564.05],[20200612,3537.23],[20200613,3537.23],[20200614,3537.23],[20200615,3523.01],[20200616,3608.69],[20200617,3640.56],[20200618,3625.53],[20200619,3638.83],[20200620,3638.83],[20200621,3638.83],[20200622,3623.5],[20200623,3642.32],[20200624,3586.45],[20200625,3591.17],[20200626,3593.67],[20200627,3593.67],[20200628,3593.67],[20200629,3596.14],[20200630,3605.59],[20200701,3615.49],[20200702,3670.34],[20200703,3661.79],[20200704,3661.79],[20200705,3661.79],[20200706,3701.97],[20200707,3690.76],[20200708,3674.82],[20200709,3657.42],[20200710,3671.77],[20200711,3671.77],[20200712,3671.77],[20200713,3703.96],[20200714,3686.22],[20200715,3732.36],[20200716,3728.22],[20200717,3732.14],[20200718,3732.14],[20200719,3732.14],[20200720,3757.52],[20200721,3777.9],[20200722,3752.78],[20200723,3753.34],[20200724,3697.71],[20200725,3697.71],[20200726,3697.71],[20200727,3683.92],[20200728,3690.22],[20200729,3693.33],[20200730,3628.14],[20200731,3604],[20200801,3604],[20200802,3604],[20200803,3647.97],[20200804,3656.11],[20200805,3675.98],[20200806,3658.97],[20200807,3666.32],[20200808,3666.32],[20200809,3666.32],[20200810,3677.54],[20200811,3727.53],[20200812,3762.37],[20200813,3756.11],[20200814,3717.6],[20200815,3717.6],[20200816,3717.6],[20200817,3725.65],[20200818,3715.05],[20200819,3726.14],[20200820,3699.61],[20200821,3694.1],[20200822,3694.1],[20200823,3694.1],[20200824,3740.72],[20200825,3743.34],[20200826,3766.1],[20200827,3754.66],[20200828,3736.69],[20200829,3736.69],[20200830,3736.69],[20200831,3722.96],[20200901,3706.92],[20200902,3757.03],[20200903,3729.22],[20200904,3683.78],[20200905,3683.78],[20200906,3683.78],[20200907,3717.39],[20200908,3689.27],[20200909,3733.93],[20200910,3727.15],[20200911,3726.21],[20200912,3726.21],[20200913,3726.21],[20200914,3733.7],[20200915,3754.55],[20200916,3774],[20200917,3761.39],[20200918,3746.77],[20200919,3746.77],[20200920,3746.77],[20200921,3644.66],[20200922,3637.94],[20200923,3655.54],[20200924,3625.49],[20200925,3615.23],[20200926,3615.23],[20200927,3615.23],[20200928,3680.11],[20200929,3677.65],[20200930,3675.24],[20201001,3686.39],[20201002,3689.29],[20201003,3689.29],[20201004,3689.29],[20201005,3719.33],[20201006,3723.6],[20201007,3722.22],[20201008,3746.36],[20201009,3767.73],[20201010,3767.73],[20201011,3767.73],[20201012,3794.15],[20201013,3784.37],[20201014,3783.28],[20201015,3717.32],[20201016,3743.87],[20201017,3743.87],[20201018,3743.87],[20201019,3740.97],[20201020,3729.92],[20201021,3689.88],[20201022,3676.75],[20201023,3692.43],[20201024,3692.43],[20201025,3692.43],[20201026,3640.21],[20201027,3597.98],[20201028,3504.03],[20201029,3489.34],[20201030,3490.5],[20201031,3490.5],[20201101,3490.5],[20201102,3537.41],[20201103,3606.59],[20201104,3672.47],[20201105,3723.04],[20201106,3721.72],[20201107,3721.72],[20201108,3721.72],[20201109,3832.26],[20201110,3865.1],[20201111,3898.71],[20201112,3886.9],[20201113,3887.7],[20201114,3887.7],[20201115,3887.7],[20201116,3924.68],[20201117,3920.58],[20201118,3935.15],[20201119,3917.56],[20201120,3932.06],[20201121,3932.06],[20201122,3932.06],[20201123,3931.39],[20201124,3954.01],[20201125,3955.74],[20201126,3955.79],[20201127,3971.68],[20201128,3971.68],[20201129,3971.68],[20201130,3953.67],[20201201,3968.59],[20201202,3960.95],[20201203,3957.78],[20201204,3977.69],[20201205,3977.69],[20201206,3977.69],[20201207,3970.86],[20201208,3977.81],[20201209,3992.54],[20201210,3977.87],[20201211,3948.76],[20201212,3948.76],[20201213,3948.76],[20201214,3966.24],[20201215,3977.2],[20201216,4008.03],[20201217,4026.46],[20201218,4023.23],[20201219,4023.23],[20201220,4023.23],[20201221,3944.05],[20201222,3976.25],[20201223,4013.61],[20201224,4016.29],[20201225,4016.4],[20201226,4016.4],[20201227,4016.4],[20201228,4042.13],[20201229,4073.33],[20201230,4069.72],[20201231,4061.37],[20210101,4061.34],[20210102,4061.34],[20210103,4061.34],[20210104,4087.1],[20210105,4080.02],[20210106,4115.97],[20210107,4145.01],[20210108,4172.54],[20210109,4172.54],[20210110,4172.54],[20210111,4152.26],[20210112,4151.61],[20210113,4156.96],[20210114,4179.91],[20210115,4147.25],[20210116,4147.25],[20210117,4147.25],[20210118,4148.55],[20210119,4149.12],[20210120,4173.67],[20210121,4182.37],[20210122,4157.28],[20210123,4157.28],[20210124,4157.28],[20210125,4129.99],[20210126,4143.65],[20210127,4099.43],[20210128,4095.7],[20210129,4046.88],[20210130,4046.88],[20210131,4046.88],[20210201,4082.18],[20210202,4130.11],[20210203,4151.75],[20210204,4168.34],[20210205,4177.46],[20210206,4177.46],[20210207,4177.46],[20210208,4190.94],[20210209,4185.58],[20210210,4180.59],[20210211,4193.56],[20210212,4217.31],[20210213,4217.31],[20210214,4217.31],[20210215,4263.16],[20210216,4268.33],[20210217,4242.23],[20210218,4209.91],[20210219,4222.39],[20210220,4222.39],[20210221,4222.39],[20210222,4204.49],[20210223,4177.18],[20210224,4192.3],[20210225,4190.04],[20210226,4136.8],[20210227,4136.8],[20210228,4136.8],[20210301,4188.86],[20210302,4207.42],[20210303,4204.77],[20210304,4184.83],[20210305,4161.56],[20210306,4161.56],[20210307,4161.56],[20210308,4213.41],[20210309,4259.65],[20210310,4280.23],[20210311,4304.97],[20210312,4297.06],[20210313,4297.06],[20210314,4297.06],[20210315,4300.19],[20210316,4327.45],[20210317,4315.57],[20210318,4326.4],[20210319,4304.81],[20210320,4304.81],[20210321,4304.81],[20210322,4308.47],[20210323,4301.18],[20210324,4299.16],[20210325,4296.6],[20210326,4335.77],[20210327,4335.77],[20210328,4335.77],[20210329,4348.01],[20210330,4371.9],[20210331,4373.69],[20210401,4398.41],[20210402,4398.79],[20210403,4398.79],[20210404,4398.79],[20210405,4400.2],[20210406,4430.67],[20210407,4423.44],[20210408,4443.08],[20210409,4451.99],[20210410,4451.99],[20210411,4451.99],[20210412,4436.27],[20210413,4443.23],[20210414,4448.01],[20210415,4465.92],[20210416,4499.33],[20210417,4499.33],[20210418,4499.33],[20210419,4504.75],[20210420,4440.6],[20210421,4449.87],[20210422,4478.9],[20210423,4480.23],[20210424,4480.23],[20210425,4480.23],[20210426,4492.89],[20210427,4492.06],[20210428,4492.04],[20210429,4484.56],[20210430,4469.27],[20210501,4469.27],[20210502,4469.27],[20210503,4483.11],[20210504,4443.99],[20210505,4497.26],[20210506,4499.62],[20210507,4535.32],[20210508,4535.32],[20210509,4535.32],[20210510,4542.45],[20210511,4466.16],[20210512,4465.61],[20210513,4464.1],[20210514,4502.49],[20210515,4502.49],[20210516,4502.49],[20210517,4513.41],[20210518,4522.94],[20210519,4467.25],[20210520,4507.97],[20210521,4538.73],[20210522,4538.73],[20210523,4538.73],[20210524,4540.39],[20210525,4553.91],[20210526,4553.65],[20210527,4562.56],[20210528,4587.42],[20210529,4587.42],[20210530,4587.42],[20210531,4577.41],[20210601,4602.48],[20210602,4609.67],[20210603,4606.23],[20210604,4623.51],[20210605,4623.51],[20210606,4623.51],[20210607,4637.54],[20210608,4641.78],[20210609,4639.6],[20210610,4641.07],[20210611,4668.04],[20210612,4668.04],[20210613,4668.04],[20210614,4680.45],[20210615,4685.73],[20210616,4689.73],[20210617,4684.21],[20210618,4631.09],[20210619,4631.09],[20210620,4631.09],[20210621,4642.81],[20210622,4657.52],[20210623,4645.17],[20210624,4667.55],[20210625,4678.76],[20210626,4678.76],[20210627,4678.76],[20210628,4662.83],[20210629,4674.08],[20210630,4646.02],[20210701,4664.74],[20210702,4680.56],[20210703,4680.56],[20210704,4680.56],[20210705,4693.56],[20210706,4681.59],[20210707,4705.7],[20210708,4640.35],[20210709,4681.51],[20210710,4681.51],[20210711,4681.51],[20210712,4711.56],[20210713,4719.78],[20210714,4717.36],[20210715,4682.94],[20210716,4663.72],[20210717,4663.72],[20210718,4663.72],[20210719,4573],[20210720,4582.26],[20210721,4645.29],[20210722,4681.3],[20210723,4724.12],[20210724,4724.12],[20210725,4724.12],[20210726,4727.68],[20210727,4706.24],[20210728,4727.05],[20210729,4752.15],[20210730,4738.79],[20210731,4738.79],[20210801,4738.79],[20210802,4756.45],[20210803,4770.23],[20210804,4794.77],[20210805,4816.28],[20210806,4817.45],[20210807,4817.45],[20210808,4817.45],[20210809,4823.97],[20210810,4840.89],[20210811,4857.53],[20210812,4869.26],[20210813,4878.63],[20210814,4878.63],[20210815,4878.63],[20210816,4858.87],[20210817,4857.51],[20210818,4865.86],[20210819,4807.17],[20210820,4813.82],[20210821,4813.82],[20210822,4813.82],[20210823,4844.87],[20210824,4849.5],[20210825,4851.21],[20210826,4838.27],[20210827,4852.56],[20210828,4852.56],[20210829,4852.56],[20210830,4860.95],[20210831,4847.94],[20210901,4864.35],[20210902,4881.54],[20210903,4863.4],[20210904,4863.4],[20210905,4863.4],[20210906,4885.69],[20210907,4874.4],[20210908,4832.38],[20210909,4821.86],[20210910,4814.16],[20210911,4814.16],[20210912,4814.16],[20210913,4819.93],[20210914,4818.89],[20210915,4793.65],[20210916,4807.26],[20210917,4778.47],[20210918,4778.47],[20210919,4778.47],[20210920,4697.77],[20210921,4734.4],[20210922,4773.22],[20210923,4818.95],[20210924,4786.71],[20210925,4786.71],[20210926,4786.71],[20210927,4770.16],[20210928,4681.01],[20210929,4687.82],[20210930,4687.87],[20211001,4668.05],[20211002,4668.05],[20211003,4668.05],[20211004,4650.84],[20211005,4683.85],[20211006,4643.82],[20211007,4699.75],[20211008,4697.91],[20211009,4697.91],[20211010,4697.91],[20211011,4691.16],[20211012,4692.22],[20211013,4724.24],[20211014,4774.75],[20211015,4808.76],[20211016,4808.76],[20211017,4808.76],[20211018,4795.33],[20211019,4807.51],[20211020,4821.02],[20211021,4822.43],[20211022,4844.93],[20211023,4844.93],[20211024,4844.93],[20211025,4849.2],[20211026,4875.66],[20211027,4865.87],[20211028,4875.51],[20211029,4874.91],[20211030,4874.91],[20211031,4874.91],[20211101,4891.44],[20211102,4921.32],[20211103,4939.82],[20211104,4963.04],[20211105,4963.68],[20211106,4963.68],[20211107,4963.68],[20211108,4964.46],[20211109,4960.75],[20211110,4961.16],[20211111,4975.88],[20211112,4991.7],[20211113,4991.7],[20211114,4991.7],[20211115,5007.73],[20211116,5015.93],[20211117,5021.17],[20211118,5006.31],[20211119,4989.81],[20211120,4989.81],[20211121,4989.81],[20211122,4983.62],[20211123,4923.51],[20211124,4909.94],[20211125,4928.46],[20211126,4793.15],[20211127,4793.15],[20211128,4793.15],[20211129,4802.26],[20211130,4763.21],[20211201,4818.51],[20211202,4781.55],[20211203,4760.19],[20211204,4760.19],[20211205,4760.19],[20211206,4795.26],[20211207,4903.88],[20211208,4894.61],[20211209,4889.7],[20211210,4877.03],[20211211,4877.03],[20211212,4877.03],[20211213,4863.25],[20211214,4821.76],[20211215,4825.54],[20211216,4871.86],[20211217,4846.42],[20211218,4846.42],[20211219,4846.42],[20211220,4788.7],[20211221,4839.92],[20211222,4882.76],[20211223,4929.32],[20211224,4928.63],[20211225,4928.63],[20211226,4928.63],[20211227,4951.44],[20211228,4976.5],[20211229,4986.4],[20211230,4994.25],[20211231,4989.16],[20220101,4989.16],[20220102,4989.16],[20220103,5002.84],[20220104,5037.9],[20220105,5038.04],[20220106,4982.34],[20220107,4958.18],[20220108,4958.18],[20220109,4958.18],[20220110,4889.29],[20220111,4912.96],[20220112,4943.36],[20220113,4941.49],[20220114,4896.4],[20220115,4896.4],[20220116,4896.4],[20220117,4916.1],[20220118,4874.02],[20220119,4878.98],[20220120,4891.25],[20220121,4816.31],[20220122,4816.31],[20220123,4816.31],[20220124,4658.47],[20220125,4652.16],[20220126,4720.59],[20220127,4742.19],[20220128,4708.68],[20220129,4708.68],[20220130,4708.68],[20220131,4744.59],[20220201,4798.42],[20220202,4827.53],[20220203,4758.4],[20220204,4690.57],[20220205,4690.57],[20220206,4690.57],[20220207,4701.02],[20220208,4702.97],[20220209,4775.94],[20220210,4773.87],[20220211,4740.96],[20220212,4740.96],[20220213,4740.96],[20220214,4656.53],[20220215,4714.35],[20220216,4720.45],[20220217,4695.03],[20220218,4661.84],[20220219,4661.84],[20220220,4661.84],[20220221,4597.6],[20220222,4585.94],[20220223,4580.03],[20220224,4447.5],[20220225,4554.09],[20220226,4554.09],[20220227,4554.09],[20220228,4564.52],[20220301,4489.22],[20220302,4495.21],[20220303,4438.51],[20220304,4291.81],[20220305,4291.81],[20220306,4291.81],[20220307,4222.49],[20220308,4204.35],[20220309,4358.01],[20220310,4330.99],[20220311,4361.41],[20220312,4361.41],[20220313,4361.41],[20220314,4413.61],[20220315,4405.16],[20220316,4527.23],[20220317,4555.2],[20220318,4586.88],[20220319,4586.88],[20220320,4586.88],[20220321,4602.92],[20220322,4634.31],[20220323,4599.44],[20220324,4581.01],[20220325,4584.03],[20220326,4584.03],[20220327,4584.03],[20220328,4595.61],[20220329,4664.72],[20220330,4651.76],[20220331,4617.5],[20220401,4627.98],[20220402,4627.98],[20220403,4627.98],[20220404,4657.49],[20220405,4666.96],[20220406,4601.12],[20220407,4596.09],[20220408,4635.89],[20220409,4635.89],[20220410,4635.89],[20220411,4618.07],[20220412,4601.13],[20220413,4600.43],[20220414,4624.19],[20220415,4624.48],[20220416,4624.48],[20220417,4624.48],[20220418,4624.21],[20220419,4602.18],[20220420,4640.06],[20220421,4660.96],[20220422,4592.49],[20220423,4592.49],[20220424,4592.49],[20220425,4517.5],[20220426,4486.29],[20220427,4493.83],[20220428,4527.87],[20220429,4555.52],[20220430,4555.52],[20220501,4555.52],[20220502,4514.27],[20220503,4514.47],[20220504,4486.23],[20220505,4460.71],[20220506,4373.58],[20220507,4373.58],[20220508,4373.58],[20220509,4307.7],[20220510,4271.16],[20220511,4320.18],[20220512,4297.67],[20220513,4380.23],[20220514,4380.23],[20220515,4380.23],[20220516,4391.42],[20220517,4440.25],[20220518,4400.46],[20220519,4342.49],[20220520,4378.28],[20220521,4378.28],[20220522,4378.28],[20220523,4418.37],[20220524,4385.24],[20220525,4398.08],[20220526,4407.47],[20220527,4485.48],[20220528,4485.48],[20220529,4485.48],[20220530,4525.81],[20220531,4501.63],[20220601,4465.67],[20220602,4480.31],[20220603,4476.58],[20220604,4476.58],[20220605,4476.58],[20220606,4486.09],[20220607,4495.46],[20220608,4473.82],[20220609,4423.64],[20220610,4320.88],[20220611,4320.88],[20220612,4320.88],[20220613,4210.79],[20220614,4154.25],[20220615,4194.3],[20220616,4125.58],[20220617,4114.8],[20220618,4114.8],[20220619,4114.8],[20220620,4134.13],[20220621,4155.45],[20220622,4122.93],[20220623,4108.75],[20220624,4177.41],[20220625,4177.41],[20220626,4177.41],[20220627,4210.99],[20220628,4223.63],[20220629,4190.29],[20220630,4133.36],[20220701,4133.18],[20220702,4133.18],[20220703,4133.18],[20220704,4148.31],[20220705,4086.18],[20220706,4131.43],[20220707,4200.94],[20220708,4229.54],[20220709,4229.54],[20220710,4229.54],[20220711,4216.28],[20220712,4220.13],[20220713,4192.1],[20220714,4141.18],[20220715,4187.03],[20220716,4187.03],[20220717,4187.03],[20220718,4231.88],[20220719,4274.26],[20220720,4284.6],[20220721,4303.37],[20220722,4318.92],[20220723,4318.92],[20220724,4318.92],[20220725,4319.28],[20220726,4312.26],[20220727,4333.03],[20220728,4374.45],[20220729,4434.09],[20220730,4434.09],[20220731,4434.09],[20220801,4436.33],[20220802,4416.65],[20220803,4436.32],[20220804,4456.16],[20220805,4426.52],[20220806,4426.52],[20220807,4426.52],[20220808,4446.09],[20220809,4419.51],[20220810,4449.54],[20220811,4463.79],[20220812,4468.6],[20220813,4468.6],[20220814,4468.6],[20220815,4474.68],[20220816,4487.68],[20220817,4451.94],[20220818,4457.47],[20220819,4432.35],[20220820,4432.35],[20220821,4432.35],[20220822,4380.59],[20220823,4359.72],[20220824,4363.96],[20220825,4377.92],[20220826,4322.08],[20220827,4322.08],[20220828,4322.08],[20220829,4277.42],[20220830,4255.97],[20220831,4214.62],[20220901,4143.91],[20220902,4195.13],[20220903,4195.13],[20220904,4195.13],[20220905,4177.8],[20220906,4187.6],[20220907,4173.15],[20220908,4186.53],[20220909,4250.65],[20220910,4250.65],[20220911,4250.65],[20220912,4314.41],[20220913,4270.64],[20220914,4225.78],[20220915,4197.88],[20220916,4135.16],[20220917,4135.16],[20220918,4135.16],[20220919,4120.86],[20220920,4079.31],[20220921,4097.61],[20220922,4042.43],[20220923,3953.2],[20220924,3953.2],[20220925,3953.2],[20220926,3931.51],[20220927,3927.84],[20220928,3926.02],[20220929,3872.12],[20220930,3907.06],[20221001,3907.06],[20221002,3907.06],[20221003,3931.69],[20221004,4051.92],[20221005,4031.05],[20221006,4009.86],[20221007,3964.4],[20221008,3964.4],[20221009,3964.4],[20221010,3943.46],[20221011,3917.47],[20221012,3900.78],[20221013,3917.35],[20221014,3952.18],[20221015,3952.18],[20221016,3952.18],[20221017,4008.82],[20221018,4039.55],[20221019,4018.29],[20221020,4019.65],[20221021,3999.92],[20221022,3999.92],[20221023,3999.92],[20221024,4050.98],[20221025,4106.18],[20221026,4134.58],[20221027,4132.45],[20221028,4134.17],[20221029,4134.17],[20221030,4134.17],[20221031,4145.67],[20221101,4156],[20221102,4153.94],[20221103,4115.08],[20221104,4176.52],[20221105,4176.52],[20221106,4176.52],[20221107,4198.97],[20221108,4232.62],[20221109,4228.3],[20221110,4322.57],[20221111,4352.96],[20221112,4352.96],[20221113,4352.96],[20221114,4361.59],[20221115,4369.97],[20221116,4332.07],[20221117,4310.25],[20221118,4348.98],[20221119,4348.98],[20221120,4348.98],[20221121,4351.87],[20221122,4374.53],[20221123,4397.21],[20221124,4421.27],[20221125,4423.59],[20221126,4423.59],[20221127,4423.59],[20221128,4392.89],[20221129,4384.87],[20221130,4406.93],[20221201,4447.46],[20221202,4448.37],[20221203,4448.37],[20221204,4448.37],[20221205,4428.68],[20221206,4401.77],[20221207,4373.97],[20221208,4364.84],[20221209,4392.28],[20221210,4392.28],[20221211,4392.28],[20221212,4378.92],[20221213,4427.24],[20221214,4427.07],[20221215,4331.94],[20221216,4270.14],[20221217,4270.14],[20221218,4270.14],[20221219,4271.1],[20221220,4254.95],[20221221,4309.27],[20221222,4290.05],[20221223,4284.59],[20221224,4284.59],[20221225,4284.59],[20221226,4284.59],[20221227,4287.95],[20221228,4283.14],[20221229,4304.52],[20221230,4270.21],[20221231,4270.2],[20230101,4270.2],[20230102,4287.17],[20230103,4346.01],[20230104,4400.84],[20230105,4402.68],[20230106,4437.24],[20230107,4437.24],[20230108,4437.24],[20230109,4481.45],[20230110,4466.03],[20230111,4481.24],[20230112,4504.35],[20230113,4526.75],[20230114,4526.75],[20230115,4526.75],[20230116,4547.77],[20230117,4563.29],[20230118,4580.41],[20230119,4520.45],[20230120,4526.05],[20230121,4526.05],[20230122,4526.05],[20230123,4547.67],[20230124,4543.87],[20230125,4529.62],[20230126,4550.85],[20230127,4563.07],[20230128,4563.07],[20230129,4563.07],[20230130,4553.72],[20230131,4544.67],[20230201,4553.77],[20230202,4606.97],[20230203,4627.71],[20230204,4627.71],[20230205,4627.71],[20230206,4604.14],[20230207,4604.85],[20230208,4617.17],[20230209,4639.31],[20230210,4595.87],[20230211,4595.87],[20230212,4595.87],[20230213,4624.26],[20230214,4635.71],[20230215,4652.22],[20230216,4665.97],[20230217,4657.35],[20230218,4657.35],[20230219,4657.35],[20230220,4661.42],[20230221,4649.83],[20230222,4630.74],[20230223,4639.37],[20230224,4602.89],[20230225,4602.89],[20230226,4602.89],[20230227,4636.08],[20230228,4626.66],[20230301,4605.78],[20230302,4615.52],[20230303,4657.56],[20230304,4657.56],[20230305,4657.56],[20230306,4662.09],[20230307,4636.59],[20230308,4629.5],[20230309,4621.81],[20230310,4566.23],[20230311,4566.23],[20230312,4566.23],[20230313,4467.14],[20230314,4508.77],[20230315,4415.07],[20230316,4446.34],[20230317,4415.58],[20230318,4415.58],[20230319,4415.58],[20230320,4436.72],[20230321,4494.3],[20230322,4502.76],[20230323,4497.21],[20230324,4447.51],[20230325,4447.51],[20230326,4447.51],[20230327,4482.47],[20230328,4478.58],[20230329,4525.36],[20230330,4576.81],[20230331,4606.81],[20230401,4606.81],[20230402,4606.81],[20230403,4607.11],[20230404,4606.87],[20230405,4588.64],[20230406,4605.38],[20230407,4605.47],[20230408,4605.47],[20230409,4605.47],[20230410,4605.4],[20230411,4631.7],[20230412,4641.23],[20230413,4658.22],[20230414,4682.76],[20230415,4682.76],[20230416,4682.76],[20230417,4686.91],[20230418,4702.15],[20230419,4696.07],[20230420,4685.01],[20230421,4696.16],[20230422,4696.16],[20230423,4696.16],[20230424,4704.99],[20230425,4684.6],[20230426,4650.18],[20230427,4659.21],[20230428,4682.2],[20230429,4682.2],[20230430,4682.3],[20230501,4682.46],[20230502,4653.62],[20230503,4654.8],[20230504,4633.66],[20230505,4674.57],[20230506,4674.57],[20230507,4674.57],[20230508,4694.28],[20230509,4691.22],[20230510,4675.7],[20230511,4678.35],[20230512,4696.7],[20230513,4696.7],[20230514,4696.7],[20230515,4707.64],[20230516,4692.32],[20230517,4682.91],[20230518,4689.09],[20230519,4730.31],[20230520,4730.31],[20230521,4730.31],[20230522,4738.51],[20230523,4716.01],[20230524,4638.68],[20230525,4623.87],[20230526,4659.68],[20230527,4659.68],[20230528,4659.68],[20230529,4659.23],[20230530,4641.05],[20230531,4599.03],[20230601,4620.02],[20230602,4677.4],[20230603,4677.4],[20230604,4677.4],[20230605,4673.04],[20230606,4680.07],[20230607,4676.06],[20230608,4674.94],[20230609,4666.51],[20230610,4666.51],[20230611,4666.51],[20230612,4678.84],[20230613,4701.43],[20230614,4721.86],[20230615,4713.03],[20230616,4733.06],[20230617,4733.06],[20230618,4733.06],[20230619,4695.34],[20230620,4663.5],[20230621,4637.87],[20230622,4612.21],[20230623,4605.82],[20230624,4605.82],[20230625,4605.82],[20230626,4591.81],[20230627,4590.47],[20230628,4622.65],[20230629,4633.68],[20230630,4681.56],[20230701,4681.56],[20230702,4681.56],[20230703,4679.66],[20230704,4682.23],[20230705,4653.41],[20230706,4564.68],[20230707,4555.08],[20230708,4555.08],[20230709,4555.08],[20230710,4562.51],[20230711,4590.31],[20230712,4649.92],[20230713,4685.1],[20230714,4686.09],[20230715,4686.09],[20230716,4686.09],[20230717,4659.61],[20230718,4676.05],[20230719,4690.96],[20230720,4702.93],[20230721,4712.28],[20230722,4712.28],[20230723,4712.28],[20230724,4715.17],[20230725,4734.44],[20230726,4714.03],[20230727,4768.64],[20230728,4768.71],[20230729,4768.71],[20230730,4768.71],[20230731,4770.44],[20230801,4741.16],[20230802,4682.24],[20230803,4649.92],[20230804,4654.8],[20230805,4654.8],[20230806,4654.8],[20230807,4659.36],[20230808,4652.12],[20230809,4669.67],[20230810,4699.84],[20230811,4662.44],[20230812,4662.44],[20230813,4662.44],[20230814,4664.04],[20230815,4647.15],[20230816,4624.28],[20230817,4589.98],[20230818,4556.73],[20230819,4556.73],[20230820,4556.73],[20230821,4562.35],[20230822,4584.99],[20230823,4600.89],[20230824,4589.43],[20230825,4584.78],[20230826,4584.78],[20230827,4584.78],[20230828,4611.7],[20230829,4657.94],[20230830,4659.48],[20230831,4654.43],[20230901,4652.06],[20230902,4652.06],[20230903,4652.06],[20230904,4652.99],[20230905,4638.24],[20230906,4613.86],[20230907,4603.27],[20230908,4606.39],[20230909,4606.39],[20230910,4606.39],[20230911,4623.89],[20230912,4616.49],[20230913,4598.82],[20230914,4649.34],[20230915,4672.29],[20230916,4672.29],[20230917,4672.29],[20230918,4623.86],[20230919,4614.33],[20230920,4648.49],[20230921,4603.24],[20230922,4582.69],[20230923,4582.69],[20230924,4582.69],[20230925,4553.56],[20230926,4526.19],[20230927,4515.48],[20230928,4524.14],[20230929,4551.76],[20230930,4551.76],[20231001,4551.76],[20231002,4512.26],[20231003,4474.79],[20231004,4454.94],[20231005,4463.16],[20231006,4490.04],[20231007,4490.04],[20231008,4490.04],[20231009,4483.6],[20231010,4550.46],[20231011,4563.84],[20231012,4568.46],[20231013,4526.32],[20231014,4526.32],[20231015,4526.32],[20231016,4523.46],[20231017,4515.51],[20231018,4477.9],[20231019,4429.62],[20231020,4372.28],[20231021,4372.28],[20231022,4372.28],[20231023,4356.61],[20231024,4373.17],[20231025,4371.13],[20231026,4355.65],[20231027,4330.45],[20231028,4330.45],[20231029,4330.45],[20231030,4338.81],[20231031,4364.91],[20231101,4377],[20231102,4457.5],[20231103,4474.19],[20231104,4474.19],[20231105,4474.19],[20231106,4466.91],[20231107,4460.81],[20231108,4473.59],[20231109,4509.98],[20231110,4480.34],[20231111,4480.34],[20231112,4480.34],[20231113,4501.72],[20231114,4556.21],[20231115,4586.43],[20231116,4566.02],[20231117,4599.3],[20231118,4599.3],[20231119,4599.3],[20231120,4608.66],[20231121,4604.21],[20231122,4619],[20231123,4630.16],[20231124,4644.59],[20231125,4644.59],[20231126,4644.59],[20231127,4636.98],[20231128,4622.18],[20231129,4645.17],[20231130,4667.01],[20231201,4703.98],[20231202,4703.98],[20231203,4703.98],[20231204,4705.83],[20231205,4719.26],[20231206,4743.37],[20231207,4737.55],[20231208,4764.83],[20231209,4764.83],[20231210,4764.83],[20231211,4779.55],[20231212,4775.91],[20231213,4776.08],[20231214,4815.49],[20231215,4820.11],[20231216,4820.11],[20231217,4820.11],[20231218,4809.22],[20231219,4823.59],[20231220,4834],[20231221,4828.86],[20231222,4835.1],[20231223,4835.1],[20231224,4835.1],[20231225,4835.11],[20231226,4835.29],[20231227,4844.92],[20231228,4841.52],[20231229,4848.8],[20231230,4848.8],[20231231,4848.91],[20240101,4848.93],[20240102,4842.97],[20240103,4799.58],[20240104,4815.17],[20240105,4805.4],[20240106,4805.4],[20240107,4805.4],[20240108,4823.23],[20240109,4819.39],[20240110,4814.35],[20240111,4792.31],[20240112,4817.45],[20240113,4817.45],[20240114,4817.45],[20240115,4800.66],[20240116,4784.83],[20240117,4740.07],[20240118,4761.34],[20240119,4758.63],[20240120,4758.63],[20240121,4758.63],[20240122,4788.09],[20240123,4783.19],[20240124,4825.96],[20240125,4839.71],[20240126,4883.04],[20240127,4883.04],[20240128,4883.04],[20240129,4891.79],[20240130,4901.72],[20240131,4903.14],[20240201,4885.34],[20240202,4881.61],[20240203,4881.61],[20240204,4881.61],[20240205,4877.3],[20240206,4897.35],[20240207,4892.18],[20240208,4894.66],[20240209,4895.38],[20240210,4895.38],[20240211,4895.38],[20240212,4917.66],[20240213,4880.18],[20240214,4897.58],[20240215,4929.1],[20240216,4958.2],[20240217,4958.2],[20240218,4958.2],[20240219,4963.27],[20240220,4957.69],[20240221,4953.03],[20240222,4992.98],[20240223,5011.13],[20240224,5011.13],[20240225,5011.13],[20240226,4998.26],[20240227,5003.24],[20240228,4989.08],[20240229,4987.45],[20240301,5007.45],[20240302,5007.45],[20240303,5007.45],[20240304,5011.46],[20240305,5000.35],[20240306,5013.08],[20240307,5060.55],[20240308,5066.15],[20240309,5066.15],[20240310,5066.15],[20240311,5044.34],[20240312,5081.43],[20240313,5095.63],[20240314,5091.9],[20240315,5079.58],[20240316,5079.58],[20240317,5079.58],[20240318,5068.8],[20240319,5073.75],[20240320,5081.1],[20240321,5115.62],[20240322,5123.2],[20240323,5123.2],[20240324,5123.2],[20240325,5123.78],[20240326,5135.66],[20240327,5147.27],[20240328,5157.18],[20240329,5157.31],[20240330,5157.31],[20240331,5157.43],[20240401,5157.31],[20240402,5122.86],[20240403,5124.76],[20240404,5131.49],[20240405,5095.02],[20240406,5095.02],[20240407,5095.02],[20240408,5114.08],[20240409,5094.83],[20240410,5093.76],[20240411,5082.63],[20240412,5087.1],[20240413,5087.1],[20240414,5087.1],[20240415,5088.67],[20240416,5023.15],[20240417,5020.63],[20240418,5004.99]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2020 | 874,09€ |
| 2021 | 1.213,55€ |
| 2022 | 1.316,85€ |
| 2023 | 1.377,14€ |
| 2024 | 1.517,57€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -0,83% |
| 3 M | 7,34% |
| 6 M | 11,86% |
| lfd. Jahr | 4,88% |
| 1 Jahr | 10,20% |
| 3 Jahre | 23,31% |
| 5 Jahre | 45,83% |
| 10 Jahre | 97,84% |
| Entwicklung p.a. | 7,28% |
| Wertentwicklung seit Auflage | 115,30% |
Anlageziel ist die Nachbildung der Performance des FTSE Developed Europe Index. Hierzu legt der Fonds in allen oder praktisch allen Aktien an, die der Index beinhaltet. Der Index ist ein nach Marktkapitalisierung gewichteter Index der Aktienmarktperformance europäischer Industrieländer, der sich aus den Aktien von großen und mittelgroßen Unternehmen aus europäischen Industrieländern zusammensetzt.
Die fünf größten Wertpapierbestände in diesem Fonds
| Novo Nordisk A/S | 3,00% |
| Nestle SA | 2,90% |
| ASML HOLDING NV | 2,50% |
| SHELL PLC | 2,10% |
| Novartis AG | 1,90% |
Wertverlauf der letzten fünf Jahre
| 04.2019 - 04.2020 | -12.5909 | -15.132100 |
| 04.2020 - 04.2021 | 38.8356 | 39.598900 |
| 04.2021 - 04.2022 | 8.5125 | 3.960800 |
| 04.2022 - 04.2023 | 4.5781 | 1.266700 |
| 04.2023 - 04.2024 | 10.1969 | 7.265100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,69% | 13,72% | 15,96% | 14,07% |
| Sharpe Ratio | 1,13 | 0,61 | 0,55 | 0,52 |
| Tracking Error | 1,55% | 1,51% | 1,78% | 1,86% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 0,98 | 0,99 | 0,99 | 1,00 |
| Treynor Ratio | 12,33 | 8,48 | 8,85 | 7,30 |
Die 10 größten Wertpapierbestände (19. 04. 2024)
| Novo Nordisk A/S | 3,00% |
| Nestle SA | 2,90% |
| ASML HOLDING NV | 2,50% |
| SHELL PLC | 2,10% |
| Novartis AG | 1,90% |
| ROCHE HOLDING AG | 1,90% |
| Astrazeneca Plc | 1,80% |
| LVMH MOET HENNESSY LOUIS VUITTON SE | 1,80% |
| SAP SE | 1,70% |
| TOTALENERGIES SE | 1,40% |
Länderverteilung (19. 04. 2024)
| Großbritannien | 23,70% |
| Frankreich | 17,70% |
| Schweiz | 14,70% |
| Deutschland | 13,00% |
| Niederlande | 6,80% |
| Dänemark | 4,90% |
| Schweden | 4,80% |
| Italien | 4,30% |
| Spanien | 4,30% |
| Europa | 4,10% |
Branchenverteilung (19. 04. 2024)
| Finanzen | 17,80% |
| Industrie / Investitionsgüter | 16,60% |
| Gesundheit / Healthcare | 15,20% |
| Konsumgüter zyklisch | 12,70% |
| Konsumgüter nicht-zyklisch | 10,30% |
| Technologie | 7,70% |
| Energie | 6,40% |
| Grundstoffe | 5,40% |
| Versorger | 4,10% |
| Telekommunikationsdienstleister | 2,70% |
Assetverteilung (19. 04. 2024)
| Aktien | 100,00% |
Währungsverteilung (19. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4538KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 182KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6808KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5545KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,10% |
| TER (Gesamtkostenquote KIID) | 0,10% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Europa |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Europa |
| Fondsmanager: | The Vanguard Group Inc. Europe Equity Index Team |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 21.05.2013 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 3.262,00 Mio. EUR |