Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JX52
ISIN: IE00B3RBWM25
Aktienfonds All Cap, Welt
Aktueller Preis (26. 04. 2024)
124,44 $
0,18 $ / 0,14%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | ||||
100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3RBWM25","name":"Vanguard FTSE All-World UCITS ETF USD Dist","currency":"EUR"},"ts":[[20190426,89.33],[20190429,89.32],[20190430,88.87],[20190501,88.58],[20190502,88.31],[20190503,89.4],[20190506,88.48],[20190507,87.44],[20190508,87.12],[20190509,86.54],[20190510,86.58],[20190513,84.9],[20190514,85.45],[20190515,86.22],[20190516,86.62],[20190517,86.39],[20190520,86],[20190521,86.56],[20190522,86.27],[20190523,85.54],[20190524,85.48],[20190527,85.48],[20190528,85.1],[20190529,84.64],[20190530,84.98],[20190531,84.15],[20190603,83.97],[20190604,84.66],[20190605,85.22],[20190606,85.44],[20190607,86.24],[20190610,86.47],[20190611,86.59],[20190612,86.31],[20190613,86.63],[20190614,86.54],[20190617,86.72],[20190618,87.93],[20190619,88.31],[20190620,88.47],[20190621,88.2],[20190624,88.22],[20190625,87.65],[20190626,87.49],[20190627,87.88],[20190628,88.3],[20190701,88.9],[20190702,89.13],[20190703,89.62],[20190704,89.75],[20190705,89.36],[20190708,88.84],[20190709,88.77],[20190710,89.1],[20190711,89.32],[20190712,89.53],[20190715,89.66],[20190716,89.46],[20190717,89.04],[20190718,89.02],[20190719,88.97],[20190722,89.04],[20190723,90.62],[20190724,91.19],[20190725,90.8],[20190726,91.04],[20190729,90.91],[20190730,90.55],[20190731,89.93],[20190801,89.3],[20190802,88.26],[20190805,85.72],[20190806,86.1],[20190807,86.17],[20190808,87.55],[20190809,87.09],[20190812,86.44],[20190813,86.74],[20190814,85.27],[20190815,85.43],[20190816,87],[20190819,87.72],[20190820,87.51],[20190821,87.89],[20190822,87.86],[20190823,86.67],[20190826,86.51],[20190827,86.63],[20190828,87.06],[20190829,87.97],[20190830,88.63],[20190902,89.09],[20190903,88.9],[20190904,89.25],[20190905,89.97],[20190906,90.46],[20190909,90.45],[20190910,90.42],[20190911,91.38],[20190912,92.06],[20190913,91.18],[20190916,91.34],[20190917,91.51],[20190918,91.29],[20190919,91.26],[20190920,91.37],[20190923,91.55],[20190924,90.94],[20190925,91.13],[20190926,91.52],[20190927,91.25],[20190930,91.79],[20191001,90.92],[20191002,89.23],[20191003,89.42],[20191004,90.06],[20191007,89.85],[20191008,88.91],[20191009,89.44],[20191010,89.55],[20191011,90.67],[20191014,90.69],[20191015,91.7],[20191016,91.56],[20191017,91.11],[20191018,90.59],[20191021,90.9],[20191022,91.13],[20191023,91.3],[20191024,91.59],[20191025,92.01],[20191028,92.57],[20191029,92.58],[20191030,92.62],[20191031,92.11],[20191101,92.98],[20191104,93.32],[20191105,93.72],[20191106,93.93],[20191107,94.32],[20191108,94.68],[20191111,94.41],[20191112,94.8],[20191113,94.69],[20191114,94.66],[20191115,95.06],[20191118,94.98],[20191119,94.86],[20191120,94.6],[20191121,94.08],[20191122,94.54],[20191125,95.64],[20191126,95.63],[20191127,96.08],[20191128,96.06],[20191129,95.81],[20191202,94.91],[20191203,93.98],[20191204,94.34],[20191205,94.43],[20191206,95.15],[20191209,95.21],[20191210,95.07],[20191211,95.39],[20191212,95.52],[20191213,95.78],[20191216,96.68],[20191217,96.66],[20191218,97.02],[20191219,97.25],[20191220,97.77],[20191223,98.03],[20191224,98.01],[20191226,98.34],[20191227,97.98],[20191230,97.25],[20191231,97.01],[20200102,98.15],[20200103,98.04],[20200106,97.54],[20200107,97.71],[20200108,98.32],[20200109,99.04],[20200110,99.17],[20200113,99.34],[20200114,99.45],[20200115,99.28],[20200116,99.57],[20200117,100.53],[20200120,100.7],[20200121,100.02],[20200122,100.37],[20200123,100.07],[20200124,100.16],[20200127,98.62],[20200128,99.38],[20200129,99.41],[20200130,98.83],[20200131,97.46],[20200203,97.64],[20200204,99.24],[20200205,100.31],[20200206,101.07],[20200207,100.85],[20200210,101.25],[20200211,102.16],[20200212,102.66],[20200213,102.89],[20200214,103.17],[20200217,103.23],[20200218,102.92],[20200219,103.54],[20200220,103.13],[20200221,102.27],[20200224,99.1],[20200225,96.64],[20200226,95.78],[20200227,91.9],[20200228,90.19],[20200302,91.7],[20200303,90.7],[20200304,93.01],[20200305,90.72],[20200306,87.7],[20200309,80.69],[20200310,83.31],[20200311,80.7],[20200312,73.67],[20200313,78.42],[20200316,71],[20200317,74.58],[20200318,71.16],[20200319,72.26],[20200320,71.73],[20200323,68.88],[20200324,74.21],[20200325,76.34],[20200326,78.71],[20200327,76.91],[20200330,78.04],[20200331,78.15],[20200401,75.42],[20200402,76.54],[20200403,76.35],[20200406,80.44],[20200407,80.56],[20200408,82.29],[20200409,83.61],[20200413,83.07],[20200414,84.34],[20200415,82.98],[20200416,83.2],[20200417,85.58],[20200420,84.68],[20200421,82.34],[20200422,83.55],[20200423,84.57],[20200424,84.69],[20200427,85.77],[20200428,85.7],[20200429,87.94],[20200430,87.1],[20200501,85.22],[20200504,84.1],[20200505,85.73],[20200506,85.65],[20200507,86.53],[20200508,87.58],[20200511,87.73],[20200512,86.42],[20200513,85.01],[20200514,85.59],[20200515,85.88],[20200518,88.03],[20200519,86.97],[20200520,88.13],[20200521,87.12],[20200522,87.53],[20200525,87.95],[20200526,88.82],[20200527,89.51],[20200528,89.74],[20200529,88.84],[20200601,89.84],[20200602,90.42],[20200603,91.81],[20200604,91.27],[20200605,92.56],[20200608,93.77],[20200609,93.25],[20200610,92.28],[20200611,88.25],[20200612,88.87],[20200615,89.24],[20200616,90.82],[20200617,91.43],[20200618,91.42],[20200619,91.34],[20200622,91.63],[20200623,91.61],[20200624,89.86],[20200625,90.88],[20200626,89.44],[20200629,89.52],[20200630,91.12],[20200701,91.51],[20200702,91.69],[20200703,92.27],[20200706,93.13],[20200707,92.56],[20200708,93.09],[20200709,92.31],[20200710,93.41],[20200713,92.85],[20200714,92.91],[20200715,93.45],[20200716,93.13],[20200717,93.27],[20200720,93.88],[20200721,94.48],[20200722,93.5],[20200723,92.92],[20200724,91.86],[20200727,91.48],[20200728,91.52],[20200729,92.16],[20200730,91.42],[20200731,90.56],[20200803,92.14],[20200804,92.42],[20200805,92.54],[20200806,92.82],[20200807,92.73],[20200810,93.33],[20200811,93.22],[20200812,94.45],[20200813,93.93],[20200814,93.87],[20200817,93.93],[20200818,93.75],[20200819,93.34],[20200820,93.6],[20200821,94.46],[20200824,94.89],[20200825,95.44],[20200826,96.47],[20200827,96.21],[20200828,95.89],[20200831,95.42],[20200901,95.57],[20200902,97.5],[20200903,95.54],[20200904,94.33],[20200907,94.73],[20200908,93.17],[20200909,94.56],[20200910,93.09],[20200911,93.13],[20200914,94.06],[20200915,94.39],[20200916,94.5],[20200917,94.28],[20200918,93.49],[20200921,92.3],[20200922,93.06],[20200923,92.1],[20200924,92.05],[20200925,93.07],[20200928,94.28],[20200929,93.83],[20200930,94.18],[20201001,94.29],[20201002,93.83],[20201005,95.05],[20201006,94.25],[20201007,95.41],[20201008,96.19],[20201009,96.7],[20201012,97.85],[20201013,97.47],[20201014,97.41],[20201015,97.04],[20201016,96.88],[20201019,95.8],[20201020,95.83],[20201021,95.38],[20201022,95.7],[20201023,95.75],[20201026,94.61],[20201027,94.24],[20201028,92.37],[20201029,92.91],[20201030,91.91],[20201102,93.4],[20201103,94.71],[20201104,96.35],[20201105,97.32],[20201106,97.42],[20201109,98.65],[20201110,99.35],[20201111,100.43],[20201112,99.62],[20201113,100.15],[20201116,101.31],[20201117,100.76],[20201118,100.46],[20201119,100.77],[20201120,100.39],[20201123,100.44],[20201124,102.2],[20201125,101.99],[20201126,102.05],[20201127,102.28],[20201130,100.86],[20201201,102.09],[20201202,101.51],[20201203,101.16],[20201204,101.83],[20201207,101.96],[20201208,102.26],[20201209,101.89],[20201210,101.83],[20201211,101.54],[20201214,101.11],[20201215,102.07],[20201216,102.19],[20201217,102.47],[20201218,102.02],[20201221,101.87],[20201222,101.14],[20201223,102.15],[20201224,102.15],[20201228,102.55],[20201229,102.59],[20201230,102.76],[20201231,103.01],[20210104,102.31],[20210105,103.12],[20210106,103.03],[20210107,104.75],[20210108,105.95],[20210111,105.88],[20210112,106.09],[20210113,106.37],[20210114,106.76],[20210115,105.85],[20210118,106.34],[20210119,106.61],[20210120,108.05],[20210121,107.74],[20210122,107.24],[20210125,107.51],[20210126,107.31],[20210127,105.43],[20210128,105.93],[20210129,103.69],[20210201,105.65],[20210202,107.37],[20210203,107.94],[20210204,108.73],[20210205,109.47],[20210208,109.92],[20210209,109.4],[20210210,109.41],[20210211,109.5],[20210212,110.24],[20210215,110.52],[20210216,110.43],[20210217,110.82],[20210218,109.96],[20210219,109.62],[20210222,108.79],[20210223,108.75],[20210224,108.91],[20210225,106.98],[20210226,106.24],[20210301,108.99],[20210302,108.7],[20210303,107.92],[20210304,106.61],[20210305,108.14],[20210308,108.33],[20210309,109.47],[20210310,110.04],[20210311,110.7],[20210312,110.98],[20210315,111.49],[20210316,111.63],[20210317,111.82],[20210318,111.1],[20210319,110.95],[20210322,111.07],[20210323,110.59],[20210324,110.17],[20210325,110.55],[20210326,112.31],[20210329,112.19],[20210330,112.57],[20210331,112.9],[20210401,113.91],[20210405,115.09],[20210406,114.64],[20210407,114.04],[20210408,114.68],[20210409,114.89],[20210412,114.52],[20210413,115.01],[20210414,114.39],[20210415,115.32],[20210416,115.67],[20210419,114.91],[20210420,113.79],[20210421,114.62],[20210422,114.03],[20210423,114.69],[20210426,114.94],[20210427,114.77],[20210428,114.99],[20210429,114.82],[20210430,114.27],[20210503,114.88],[20210504,114.18],[20210505,114.68],[20210506,114.94],[20210507,116],[20210510,114.38],[20210511,113.02],[20210512,111.66],[20210513,112.32],[20210514,113.61],[20210517,113.32],[20210518,112.68],[20210519,112.11],[20210520,113.24],[20210521,113.45],[20210524,113.99],[20210525,113.69],[20210526,114.21],[20210527,114.56],[20210528,115.49],[20210531,114.97],[20210601,115.12],[20210602,115.61],[20210603,115.13],[20210604,116.6],[20210607,116.29],[20210608,116.09],[20210609,115.75],[20210610,116.38],[20210611,117.04],[20210614,117.43],[20210615,117.34],[20210616,116.81],[20210617,118.11],[20210618,117.02],[20210621,117.89],[20210622,118.49],[20210623,117.95],[20210624,118.72],[20210625,119.12],[20210628,119.53],[20210629,119.69],[20210630,119.44],[20210701,119.75],[20210702,120.86],[20210705,120.55],[20210706,120.48],[20210707,120.73],[20210708,119.46],[20210709,120.32],[20210712,121.01],[20210713,120.95],[20210714,121.25],[20210715,120.86],[20210716,120.21],[20210719,118.61],[20210720,119.44],[20210721,120.56],[20210722,121.06],[20210723,121.84],[20210726,121.58],[20210727,120.65],[20210728,120.85],[20210729,121.19],[20210730,120.1],[20210802,120.63],[20210803,121.17],[20210804,121.27],[20210805,121.91],[20210806,122.15],[20210809,122.6],[20210810,123.17],[20210811,123.57],[20210812,123.51],[20210813,123.46],[20210816,123.17],[20210817,122.29],[20210818,122.09],[20210819,121.53],[20210820,122.22],[20210823,123.06],[20210824,123.53],[20210825,123.77],[20210826,122.81],[20210827,123.76],[20210830,123.93],[20210831,123.67],[20210901,124.27],[20210902,124.32],[20210903,124.19],[20210906,124.58],[20210907,124.27],[20210908,124.07],[20210909,123.45],[20210910,123.07],[20210913,123.79],[20210914,123.06],[20210915,123.23],[20210916,123.56],[20210917,122.51],[20210920,121.25],[20210921,121.13],[20210922,122.07],[20210923,123.46],[20210924,123.23],[20210927,123.2],[20210928,121.17],[20210929,121.22],[20210930,121.26],[20211001,121.52],[20211004,120.01],[20211005,121.16],[20211006,121.66],[20211007,122.83],[20211008,122.71],[20211011,122.33],[20211012,122.13],[20211013,122.64],[20211014,123.89],[20211015,124.98],[20211018,125.09],[20211019,125.43],[20211020,126.25],[20211021,126.15],[20211022,126.22],[20211025,126.86],[20211026,126.96],[20211027,126.3],[20211028,127.42],[20211029,126.58],[20211101,127.86],[20211102,127.75],[20211103,128.59],[20211104,129.22],[20211105,130],[20211108,129.59],[20211109,129.3],[20211110,128.62],[20211111,129.81],[20211112,130.79],[20211115,130.95],[20211116,132.05],[20211117,132.22],[20211118,131.89],[20211119,132.47],[20211122,131.65],[20211123,131.61],[20211124,132.23],[20211125,132.22],[20211126,128.5],[20211129,129.43],[20211130,126.43],[20211201,126.73],[20211202,127.4],[20211203,126.97],[20211206,128.01],[20211207,131.03],[20211208,131.03],[20211209,130.15],[20211210,131.06],[20211213,129.98],[20211214,128.67],[20211215,130.43],[20211216,129.49],[20211217,128.46],[20211220,127.36],[20211221,129.14],[20211222,130.28],[20211223,131.12],[20211224,131.08],[20211228,132.17],[20211229,132.59],[20211230,132.05],[20211231,132.06],[20220104,133.28],[20220105,131.11],[20220106,130.4],[20220107,130.48],[20220110,129.91],[20220111,130.78],[20220112,131.46],[20220113,129.26],[20220114,129.05],[20220117,129.62],[20220118,128.02],[20220119,127.32],[20220120,127.03],[20220121,124.75],[20220124,124.23],[20220125,123.42],[20220126,123.52],[20220127,123.68],[20220128,125.73],[20220131,127.64],[20220201,127.52],[20220202,127.82],[20220203,126.02],[20220204,124.45],[20220207,124.55],[20220208,125.61],[20220209,127.26],[20220210,126.07],[20220211,124.46],[20220214,124.31],[20220215,125.64],[20220216,125.78],[20220217,123.99],[20220218,123.14],[20220221,122.87],[20220222,121.74],[20220223,120.3],[20220224,121.41],[20220225,123.8],[20220228,123.79],[20220301,122.52],[20220302,124.2],[20220303,123.81],[20220304,123.39],[20220307,120.46],[20220308,119.49],[20220309,121.66],[20220310,120.49],[20220311,120.18],[20220314,119.7],[20220315,120.44],[20220316,123.7],[20220317,125.22],[20220318,126.79],[20220321,126.33],[20220322,127.79],[20220323,127.36],[20220324,128.45],[20220325,128.33],[20220328,129.18],[20220329,129.77],[20220330,129.04],[20220331,127.65],[20220401,128.36],[20220404,130.03],[20220405,129.26],[20220406,128.22],[20220407,128.15],[20220408,128.79],[20220411,126.63],[20220412,126.6],[20220413,128.06],[20220414,126.55],[20220418,126.16],[20220419,128.04],[20220420,128.14],[20220421,126.11],[20220422,123.86],[20220425,124.07],[20220426,122.47],[20220427,123.31],[20220428,126.68],[20220429,123.83],[20220502,123.98],[20220503,124.09],[20220504,126.37],[20220505,122.84],[20220506,121.65],[20220509,118.09],[20220510,118.25],[20220511,117.41],[20220512,118.23],[20220513,121.14],[20220516,120.49],[20220517,121.49],[20220518,118.62],[20220519,117.84],[20220520,117.74],[20220523,118.65],[20220524,116.97],[20220525,118.43],[20220526,119.69],[20220527,121.91],[20220530,122.21],[20220531,122.03],[20220601,121.13],[20220602,122.92],[20220603,121.17],[20220606,121.75],[20220607,122.91],[20220608,121.38],[20220609,118.93],[20220610,117.51],[20220613,114.6],[20220614,113.9],[20220615,115.35],[20220616,113.01],[20220617,111.81],[20220620,111.77],[20220621,113.52],[20220622,113.29],[20220623,114.1],[20220624,116.7],[20220627,116.56],[20220628,115.23],[20220629,115.13],[20220630,115.3],[20220701,115.29],[20220704,115.3],[20220705,116.56],[20220706,118.01],[20220707,119.81],[20220708,120.16],[20220711,119.4],[20220712,119.13],[20220713,118.49],[20220714,118.17],[20220715,119.42],[20220718,118.82],[20220719,119.89],[20220720,121.17],[20220721,122.01],[20220722,121.65],[20220725,121.05],[20220726,121.36],[20220727,123.05],[20220728,124.96],[20220729,125.44],[20220801,125.2],[20220802,124.29],[20220803,125.72],[20220804,126.32],[20220805,125.4],[20220808,126.1],[20220809,125.07],[20220810,127.2],[20220811,126.37],[20220812,128.37],[20220815,129.8],[20220816,130.68],[20220817,129.42],[20220818,129.31],[20220819,129.2],[20220822,127.63],[20220823,128.31],[20220824,128.39],[20220825,129.52],[20220826,126.09],[20220829,125.05],[20220830,123.57],[20220831,123.29],[20220901,122.28],[20220902,122.16],[20220905,122.63],[20220906,122],[20220907,123.58],[20220908,122.99],[20220909,124.61],[20220912,124.91],[20220913,120.66],[20220914,122.56],[20220915,121.45],[20220916,120.78],[20220920,119.79],[20220921,119.01],[20220922,118.04],[20220923,117.23],[20220926,116.94],[20220927,116.83],[20220928,119.01],[20220929,115.79],[20220930,114.38],[20221003,116.33],[20221004,118.53],[20221005,117.98],[20221006,117.8],[20221007,115.83],[20221010,115.86],[20221011,114.43],[20221012,114.27],[20221013,115.57],[20221014,114.55],[20221017,116.62],[20221018,116.78],[20221019,116.48],[20221020,115.66],[20221021,117.99],[20221024,117.51],[20221025,119.27],[20221026,117.39],[20221027,116.85],[20221028,119.17],[20221031,119.12],[20221101,118.98],[20221102,117.64],[20221103,117.97],[20221104,118.54],[20221107,118.38],[20221108,119.28],[20221109,116.98],[20221110,123.06],[20221111,121.03],[20221114,120.15],[20221115,120.42],[20221116,119.45],[20221117,119.76],[20221118,119.9],[20221121,120.39],[20221122,121.43],[20221123,121.8],[20221124,121.34],[20221125,121.62],[20221128,119.08],[20221129,120.3],[20221130,122.71],[20221201,122.75],[20221202,121.4],[20221205,119.57],[20221206,118.89],[20221207,118.25],[20221208,119.13],[20221209,118.55],[20221212,119.09],[20221213,120.59],[20221214,119.16],[20221215,116.62],[20221216,115.44],[20221219,114.9],[20221220,115.08],[20221221,116.01],[20221222,114.99],[20221223,115.35],[20221227,115.24],[20221228,114.13],[20221229,115.42],[20221230,114.87],[20230103,116.24],[20230104,116.69],[20230105,115.65],[20230106,118.99],[20230109,117.7],[20230110,117.71],[20230111,118.61],[20230112,119.12],[20230113,119.43],[20230116,119.47],[20230117,119.11],[20230118,118.35],[20230119,117.5],[20230120,119],[20230123,119.65],[20230124,119.86],[20230125,119.7],[20230126,120.43],[20230127,121.06],[20230130,119.55],[20230131,121.12],[20230201,121.54],[20230202,121.98],[20230203,121.4],[20230206,121.84],[20230207,123.75],[20230208,122.74],[20230209,121.96],[20230210,122.46],[20230213,123.52],[20230214,122.81],[20230215,123.45],[20230216,122.61],[20230217,122.92],[20230220,122.57],[20230221,120.91],[20230222,120.57],[20230223,121.23],[20230224,120.35],[20230227,121.05],[20230228,120.01],[20230301,119.27],[20230302,120.6],[20230303,122.09],[20230306,122.1],[20230307,120.25],[20230308,121.52],[20230309,120.03],[20230310,118.18],[20230313,116.41],[20230314,117],[20230315,117.73],[20230316,118.7],[20230317,117.71],[20230320,117.37],[20230321,118.13],[20230322,117.22],[20230323,116.87],[20230324,118.08],[20230327,118.02],[20230328,117.48],[20230329,118.86],[20230330,119.37],[20230331,120.75],[20230403,121.29],[20230404,120.71],[20230405,119.81],[20230406,120.28],[20230410,120.17],[20230411,120.81],[20230412,120.56],[20230413,120.86],[20230414,120.33],[20230417,121.25],[20230418,121.64],[20230419,121.84],[20230420,121.32],[20230421,120.84],[20230424,120.71],[20230425,118.96],[20230426,118.47],[20230427,119.84],[20230428,121.37],[20230501,121.29],[20230502,120.3],[20230503,119.17],[20230504,118.35],[20230505,120.64],[20230508,120.72],[20230509,121.05],[20230510,121.39],[20230511,121.32],[20230512,121.49],[20230515,122.14],[20230516,121.48],[20230517,122.72],[20230518,123.68],[20230519,123.86],[20230522,123.91],[20230523,123.23],[20230524,121.96],[20230525,122.73],[20230526,123.85],[20230529,124.36],[20230530,123.86],[20230531,123.44],[20230601,124.58],[20230602,125.74],[20230605,126.53],[20230606,126.94],[20230607,126.19],[20230608,126.54],[20230609,126.3],[20230612,127.25],[20230613,127.99],[20230614,128.24],[20230615,129.29],[20230616,127.48],[20230619,127.62],[20230620,126.76],[20230621,126.32],[20230622,125.65],[20230623,125.6],[20230626,124.89],[20230627,125.57],[20230628,125.84],[20230629,126.12],[20230630,128.25],[20230703,128.31],[20230704,128.39],[20230705,128.08],[20230706,126.26],[20230707,126.34],[20230710,125.8],[20230711,126.45],[20230712,127.53],[20230713,127.13],[20230714,126.74],[20230717,126.75],[20230718,127.17],[20230719,127.71],[20230720,127.31],[20230721,128.06],[20230724,128.7],[20230725,129.79],[20230726,129.66],[20230727,128.57],[20230728,130.91],[20230731,131.05],[20230801,131.04],[20230802,128.73],[20230803,128.9],[20230804,128.68],[20230807,128.87],[20230808,128.57],[20230809,127.94],[20230810,127.72],[20230811,127.29],[20230814,128.13],[20230815,127.08],[20230816,126.25],[20230817,125.52],[20230818,125.6],[20230821,125.54],[20230822,125.86],[20230823,127.96],[20230824,126.54],[20230825,126.97],[20230828,127.98],[20230829,129.71],[20230830,129.36],[20230831,129.27],[20230901,129.78],[20230904,130.47],[20230905,130.55],[20230906,129.66],[20230907,129.67],[20230908,129.81],[20230911,130.44],[20230912,130.03],[20230913,129.82],[20230914,131],[20230915,131.09],[20230918,130.71],[20230919,129.9],[20230920,129.41],[20230921,128.07],[20230922,127.79],[20230925,127.83],[20230926,126.67],[20230927,127.34],[20230928,127.88],[20230929,127.24],[20231002,127.43],[20231003,126.42],[20231004,126.31],[20231005,126.25],[20231006,127.04],[20231009,127.91],[20231010,128.61],[20231011,128.96],[20231012,128.3],[20231013,128.4],[20231016,129.03],[20231017,128.85],[20231018,127.36],[20231019,126.2],[20231020,124.42],[20231023,124.05],[20231024,124.28],[20231025,123.82],[20231026,122.86],[20231027,122.67],[20231030,122.95],[20231031,123.12],[20231101,125.26],[20231102,126.17],[20231103,127.16],[20231106,127.23],[20231107,127.65],[20231108,127.82],[20231109,127.24],[20231110,128.07],[20231113,128.44],[20231114,130.19],[20231115,129.29],[20231116,129.45],[20231117,129.58],[20231120,129.8],[20231121,129.34],[20231122,129.99],[20231123,130.34],[20231124,130.3],[20231127,129.6],[20231128,129.92],[20231129,129.52],[20231130,130.58],[20231201,131.82],[20231204,131.34],[20231205,131.72],[20231206,132.19],[20231207,132.87],[20231208,133.2],[20231211,133.78],[20231212,133.68],[20231213,135.11],[20231214,134.85],[20231215,134.54],[20231218,135],[20231219,135.3],[20231220,134.35],[20231221,134.76],[20231222,134.46],[20231226,134.93],[20231227,135.11],[20231228,134.83],[20231229,135.31],[20240102,135.5],[20240103,134.64],[20240104,134.2],[20240105,134.82],[20240108,135.66],[20240109,135.46],[20240110,135.89],[20240111,135.31],[20240112,136.34],[20240115,136.16],[20240116,135.96],[20240117,134.7],[20240118,135.63],[20240119,136.85],[20240122,137.24],[20240123,137.6],[20240124,137.91],[20240125,138.47],[20240126,138.84],[20240129,140.3],[20240130,139.88],[20240131,138.79],[20240201,139.95],[20240202,139.94],[20240205,141.09],[20240206,141.83],[20240207,142.24],[20240208,142.44],[20240209,142.81],[20240212,142.79],[20240213,141],[20240214,143.05],[20240215,143.72],[20240216,143.4],[20240219,143.37],[20240220,142.61],[20240221,142.47],[20240222,144.34],[20240223,144.63],[20240226,144],[20240227,144.23],[20240228,144.38],[20240229,144.75],[20240301,146.02],[20240304,145.52],[20240305,144.43],[20240306,144.95],[20240307,146.05],[20240308,145.27],[20240311,144.86],[20240312,146.26],[20240313,145.86],[20240314,145.65],[20240315,145.16],[20240318,145.91],[20240319,146.77],[20240320,147.79],[20240321,147.94],[20240322,148.73],[20240325,148.19],[20240326,147.75],[20240327,149.13],[20240328,149.32],[20240401,148.89],[20240402,149.05],[20240403,148.72],[20240404,147.03],[20240405,147.72],[20240408,148.3],[20240409,147.93],[20240410,146.81],[20240411,149],[20240412,148.36],[20240415,146.85],[20240416,145.93],[20240417,145.35],[20240418,144.87],[20240419,144.08],[20240422,145.55],[20240423,146.66],[20240424,146.76]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20190426,4724.03],[20190427,4724.05],[20190428,4724.05],[20190429,4730.7],[20190430,4721.74],[20190501,4719.69],[20190502,4698.07],[20190503,4721.89],[20190504,4721.89],[20190505,4721.89],[20190506,4703.8],[20190507,4662.5],[20190508,4633.52],[20190509,4615.14],[20190510,4595.47],[20190511,4595.47],[20190512,4595.47],[20190513,4543.28],[20190514,4543.29],[20190515,4570.19],[20190516,4603.47],[20190517,4608.36],[20190518,4608.36],[20190519,4608.36],[20190520,4585.13],[20190521,4593.27],[20190522,4596.68],[20190523,4563.15],[20190524,4550.7],[20190525,4550.7],[20190526,4550.88],[20190527,4551.3],[20190528,4548.05],[20190529,4519.76],[20190530,4522.53],[20190531,4491.99],[20190601,4491.99],[20190602,4491.99],[20190603,4474.11],[20190604,4491.4],[20190605,4524.61],[20190606,4538.87],[20190607,4563.83],[20190608,4563.83],[20190609,4563.83],[20190610,4568.79],[20190611,4600.41],[20190612,4594.39],[20190613,4607.24],[20190614,4607.83],[20190615,4607.83],[20190616,4607.83],[20190617,4609.48],[20190618,4649.57],[20190619,4673.82],[20190620,4682.34],[20190621,4680.63],[20190622,4680.63],[20190623,4680.63],[20190624,4665.1],[20190625,4645.26],[20190626,4631.89],[20190627,4640.94],[20190628,4660.07],[20190629,4660.07],[20190630,4660.36],[20190701,4702.4],[20190702,4724.35],[20190703,4751.45],[20190704,4763.39],[20190705,4758.91],[20190706,4758.91],[20190707,4758.91],[20190708,4743.5],[20190709,4732.58],[20190710,4735.9],[20190711,4740.38],[20190712,4746.85],[20190713,4746.85],[20190714,4746.85],[20190715,4753.22],[20190716,4756.46],[20190717,4747.7],[20190718,4736.72],[20190719,4736.81],[20190720,4736.81],[20190721,4736.81],[20190722,4736.41],[20190723,4781.25],[20190724,4808.69],[20190725,4803.16],[20190726,4809.64],[20190727,4809.64],[20190728,4809.64],[20190729,4812.21],[20190730,4793.18],[20190731,4769.38],[20190801,4758.7],[20190802,4705.47],[20190803,4705.47],[20190804,4705.47],[20190805,4599.57],[20190806,4566.83],[20190807,4565.64],[20190808,4615.75],[20190809,4622.26],[20190810,4622.26],[20190811,4622.26],[20190812,4593.15],[20190813,4597.88],[20190814,4560.02],[20190815,4551.68],[20190816,4583.88],[20190817,4583.88],[20190818,4583.88],[20190819,4627.56],[20190820,4634.01],[20190821,4648.13],[20190822,4653.61],[20190823,4614.18],[20190824,4614.18],[20190825,4614.18],[20190826,4591.88],[20190827,4598.55],[20190828,4607.38],[20190829,4646.89],[20190830,4683.15],[20190831,4683.35],[20190901,4683.35],[20190902,4699.66],[20190903,4697.83],[20190904,4706.4],[20190905,4741.83],[20190906,4763.46],[20190907,4763.46],[20190908,4763.46],[20190909,4763.2],[20190910,4753.28],[20190911,4786.59],[20190912,4812.49],[20190913,4799.3],[20190914,4799.3],[20190915,4799.3],[20190916,4802],[20190917,4802],[20190918,4795.97],[20190919,4800.52],[20190920,4807.98],[20190921,4807.98],[20190922,4807.98],[20190923,4806.17],[20190924,4793.18],[20190925,4781.75],[20190926,4798.44],[20190927,4793.96],[20190928,4793.96],[20190929,4793.96],[20190930,4805.21],[20191001,4785.45],[20191002,4706.76],[20191003,4690.53],[20191004,4707.38],[20191005,4707.38],[20191006,4707.38],[20191007,4719.51],[20191008,4688.25],[20191009,4688.2],[20191010,4697.25],[20191011,4745.12],[20191012,4745.12],[20191013,4745.12],[20191014,4756.41],[20191015,4786.49],[20191016,4791.91],[20191017,4780.45],[20191018,4763.22],[20191019,4763.22],[20191020,4763.22],[20191021,4767],[20191022,4777.11],[20191023,4778.48],[20191024,4794.31],[20191025,4812.03],[20191026,4812.03],[20191027,4812.03],[20191028,4834.57],[20191029,4841.4],[20191030,4842.7],[20191031,4829.02],[20191101,4840.64],[20191102,4840.64],[20191103,4840.64],[20191104,4873.68],[20191105,4897.76],[20191106,4907.08],[20191107,4926.35],[20191108,4938.32],[20191109,4938.32],[20191110,4938.32],[20191111,4934.51],[20191112,4945.53],[20191113,4944.93],[20191114,4944.96],[20191115,4953.95],[20191116,4953.95],[20191117,4953.95],[20191118,4957.57],[20191119,4958.02],[20191120,4947.56],[20191121,4927.74],[20191122,4940.25],[20191123,4940.25],[20191124,4940.25],[20191125,4980.59],[20191126,4998.83],[20191127,5018.61],[20191128,5023.03],[20191129,5011.83],[20191130,5011.95],[20191201,5011.95],[20191202,4971.7],[20191203,4925.24],[20191204,4935.98],[20191205,4945.88],[20191206,4976.33],[20191207,4976.33],[20191208,4976.33],[20191209,4986.23],[20191210,4973.84],[20191211,4980.72],[20191212,4992.86],[20191213,5012.63],[20191214,5012.63],[20191215,5012.63],[20191216,5046.58],[20191217,5050.05],[20191218,5057.12],[20191219,5064.16],[20191220,5091.24],[20191221,5091.24],[20191222,5091.24],[20191223,5106.25],[20191224,5107.14],[20191225,5107.14],[20191226,5107.64],[20191227,5109.53],[20191228,5109.53],[20191229,5109.53],[20191230,5081.96],[20191231,5074.28],[20200101,5074.28],[20200102,5099.81],[20200103,5105.17],[20200104,5105.17],[20200105,5105.17],[20200106,5085.92],[20200107,5097.91],[20200108,5117.28],[20200109,5147],[20200110,5158.5],[20200111,5158.5],[20200112,5158.5],[20200113,5160.99],[20200114,5171.44],[20200115,5171.65],[20200116,5185.95],[20200117,5225.42],[20200118,5225.42],[20200119,5225.42],[20200120,5238.52],[20200121,5223.36],[20200122,5233.6],[20200123,5224.59],[20200124,5231.16],[20200125,5231.16],[20200126,5231.16],[20200127,5165.39],[20200128,5167.12],[20200129,5181.35],[20200130,5156.74],[20200131,5106.19],[20200201,5106.19],[20200202,5106.19],[20200203,5096.58],[20200204,5157.63],[20200205,5219.66],[20200206,5258.1],[20200207,5254.7],[20200208,5254.7],[20200209,5254.7],[20200210,5263.63],[20200211,5302.75],[20200212,5331.19],[20200213,5347.58],[20200214,5360.67],[20200215,5360.67],[20200216,5360.67],[20200217,5365.96],[20200218,5357.59],[20200219,5380.2],[20200220,5374.9],[20200221,5332.94],[20200222,5332.94],[20200223,5332.94],[20200224,5201.1],[20200225,5091.03],[20200226,5022.69],[20200227,4880.39],[20200228,4742.86],[20200229,4742.43],[20200301,4742.43],[20200302,4753.43],[20200303,4768.33],[20200304,4825.27],[20200305,4783.63],[20200306,4646.12],[20200307,4646.12],[20200308,4646.12],[20200309,4376.33],[20200310,4374.9],[20200311,4305.41],[20200312,4030.21],[20200313,4060.32],[20200314,4060.32],[20200315,4060.32],[20200316,3844.53],[20200317,3871.24],[20200318,3797.8],[20200319,3809.81],[20200320,3835.93],[20200321,3835.93],[20200322,3835.93],[20200323,3708.02],[20200324,3863.52],[20200325,3994.71],[20200326,4089.38],[20200327,4063.27],[20200328,4063.27],[20200329,4063.27],[20200330,4083.1],[20200331,4116.38],[20200401,4024.61],[20200402,4029.05],[20200403,4034.33],[20200404,4034.33],[20200405,4034.33],[20200406,4162.71],[20200407,4237.57],[20200408,4279.35],[20200409,4344.6],[20200410,4344.76],[20200411,4344.76],[20200412,4344.76],[20200413,4343.54],[20200414,4391.32],[20200415,4357.7],[20200416,4358.47],[20200417,4444.29],[20200418,4444.29],[20200419,4444.29],[20200420,4440.91],[20200421,4361.4],[20200422,4375.68],[20200423,4422.01],[20200424,4433.68],[20200425,4433.68],[20200426,4433.68],[20200427,4482.61],[20200428,4512.35],[20200429,4575.26],[20200430,4562.14],[20200501,4539.34],[20200502,4539.34],[20200503,4539.34],[20200504,4436.39],[20200505,4487.12],[20200506,4506.42],[20200507,4541.31],[20200508,4573.79],[20200509,4573.79],[20200510,4573.79],[20200511,4597.38],[20200512,4569.4],[20200513,4509.28],[20200514,4482.19],[20200515,4500.25],[20200516,4500.25],[20200517,4500.25],[20200518,4584.73],[20200519,4583.1],[20200520,4611.79],[20200521,4604.11],[20200522,4605.5],[20200523,4605.5],[20200524,4605.5],[20200525,4621.25],[20200526,4664.31],[20200527,4686.3],[20200528,4703.13],[20200529,4680.72],[20200530,4680.72],[20200531,4681.33],[20200601,4690.61],[20200602,4737.6],[20200603,4790.34],[20200604,4783.81],[20200605,4823.91],[20200606,4823.91],[20200607,4823.91],[20200608,4872.72],[20200609,4856.25],[20200610,4829.7],[20200611,4716.83],[20200612,4667.07],[20200613,4667.07],[20200614,4667.07],[20200615,4664.12],[20200616,4746.79],[20200617,4788.36],[20200618,4788.05],[20200619,4797.51],[20200620,4797.51],[20200621,4797.51],[20200622,4792.88],[20200623,4795.86],[20200624,4742.99],[20200625,4744.8],[20200626,4727.58],[20200627,4727.58],[20200628,4727.58],[20200629,4709.31],[20200630,4758.78],[20200701,4782.36],[20200702,4814.88],[20200703,4830.88],[20200704,4830.88],[20200705,4830.88],[20200706,4863.49],[20200707,4859.73],[20200708,4862.37],[20200709,4853.67],[20200710,4869.36],[20200711,4869.36],[20200712,4869.36],[20200713,4867.44],[20200714,4851.68],[20200715,4890.28],[20200716,4886.58],[20200717,4893.65],[20200718,4893.65],[20200719,4893.65],[20200720,4918.69],[20200721,4949.55],[20200722,4919.56],[20200723,4905.24],[20200724,4852.99],[20200725,4852.99],[20200726,4852.99],[20200727,4824.58],[20200728,4824.87],[20200729,4838.16],[20200730,4811.01],[20200731,4780.97],[20200801,4780.97],[20200802,4780.97],[20200803,4828.14],[20200804,4854.44],[20200805,4863.53],[20200806,4870.24],[20200807,4878.08],[20200808,4878.08],[20200809,4878.08],[20200810,4892.45],[20200811,4904.42],[20200812,4932.74],[20200813,4933.07],[20200814,4922.22],[20200815,4922.22],[20200816,4922.22],[20200817,4923.3],[20200818,4920.23],[20200819,4913.31],[20200820,4913.78],[20200821,4935.2],[20200822,4935.2],[20200823,4935.2],[20200824,4961.63],[20200825,4983.06],[20200826,5014.82],[20200827,5025.65],[20200828,5009.37],[20200829,5009.37],[20200830,5009.37],[20200831,4992.16],[20200901,4988.67],[20200902,5064.29],[20200903,5026.18],[20200904,4947.71],[20200905,4947.71],[20200906,4947.71],[20200907,4938.87],[20200908,4897.52],[20200909,4922.32],[20200910,4904.24],[20200911,4892.5],[20200912,4892.5],[20200913,4892.39],[20200914,4920.14],[20200915,4950.08],[20200916,4967.48],[20200917,4951.47],[20200918,4924.48],[20200919,4924.48],[20200920,4924.47],[20200921,4866.26],[20200922,4874.17],[20200923,4867.64],[20200924,4842.28],[20200925,4861.31],[20200926,4861.31],[20200927,4861.42],[20200928,4925.44],[20200929,4929.27],[20200930,4933.4],[20201001,4953.43],[20201002,4943.89],[20201003,4943.89],[20201004,4943.79],[20201005,4975.55],[20201006,4974.79],[20201007,5002.87],[20201008,5044.27],[20201009,5070.13],[20201010,5070.13],[20201011,5070.24],[20201012,5110.41],[20201013,5126.68],[20201014,5123.41],[20201015,5094.18],[20201016,5094.09],[20201017,5094.09],[20201018,5094.03],[20201019,5065.49],[20201020,5042.34],[20201021,5017.35],[20201022,5015.18],[20201023,5024.49],[20201024,5024.49],[20201025,5024.49],[20201026,4981.43],[20201027,4943.73],[20201028,4865.77],[20201029,4856.25],[20201030,4833.87],[20201031,4833.95],[20201101,4833.95],[20201102,4880.18],[20201103,4937.3],[20201104,5014.97],[20201105,5083.15],[20201106,5095.34],[20201107,5095.34],[20201108,5095.34],[20201109,5163.44],[20201110,5175.9],[20201111,5210.03],[20201112,5201.58],[20201113,5213.54],[20201114,5213.54],[20201115,5213.54],[20201116,5257.84],[20201117,5251.99],[20201118,5241.26],[20201119,5242.86],[20201120,5243.75],[20201121,5243.75],[20201122,5243.75],[20201123,5255],[20201124,5296.62],[20201125,5301.37],[20201126,5304.65],[20201127,5316.64],[20201128,5316.64],[20201129,5316.64],[20201130,5289.86],[20201201,5306.73],[20201202,5288.98],[20201203,5273.71],[20201204,5297.01],[20201205,5297.01],[20201206,5297.01],[20201207,5310.35],[20201208,5320.92],[20201209,5327.77],[20201210,5311.51],[20201211,5296.73],[20201212,5296.73],[20201213,5296.73],[20201214,5295.43],[20201215,5313.67],[20201216,5332.98],[20201217,5351.66],[20201218,5353.74],[20201219,5353.74],[20201220,5353.74],[20201221,5328.02],[20201222,5325.23],[20201223,5355.32],[20201224,5357.2],[20201225,5357.2],[20201226,5357.2],[20201227,5357.2],[20201228,5375.9],[20201229,5384.64],[20201230,5388.96],[20201231,5398.03],[20210101,5398.03],[20210102,5398.03],[20210103,5398.03],[20210104,5396.69],[20210105,5404.38],[20210106,5423.83],[20210107,5492.41],[20210108,5549.35],[20210109,5549.35],[20210110,5549.35],[20210111,5563.77],[20210112,5567.04],[20210113,5571.36],[20210114,5591.35],[20210115,5568.59],[20210116,5568.59],[20210117,5568.59],[20210118,5565.65],[20210119,5580.39],[20210120,5629.25],[20210121,5639.49],[20210122,5616.65],[20210123,5616.65],[20210124,5616.65],[20210125,5617.87],[20210126,5610.73],[20210127,5547.87],[20210128,5530.84],[20210129,5471.32],[20210130,5471.32],[20210131,5471.25],[20210201,5512.33],[20210202,5597.69],[20210203,5640.5],[20210204,5673.96],[20210205,5703.74],[20210206,5703.74],[20210207,5703.74],[20210208,5729.8],[20210209,5726.47],[20210210,5725.42],[20210211,5733.01],[20210212,5762.11],[20210213,5762.11],[20210214,5762.11],[20210215,5781.83],[20210216,5791.9],[20210217,5794.04],[20210218,5754.97],[20210219,5738.71],[20210220,5738.71],[20210221,5738.71],[20210222,5702.92],[20210223,5665.45],[20210224,5674.24],[20210225,5625.05],[20210226,5572.66],[20210227,5572.66],[20210228,5572.66],[20210301,5653.72],[20210302,5675.86],[20210303,5635.02],[20210304,5570.07],[20210305,5592.28],[20210306,5592.28],[20210307,5592.28],[20210308,5624.76],[20210309,5672.77],[20210310,5707.49],[20210311,5742.56],[20210312,5760.51],[20210313,5760.51],[20210314,5760.51],[20210315,5783.61],[20210316,5803.7],[20210317,5802.82],[20210318,5779.05],[20210319,5759.95],[20210320,5759.95],[20210321,5759.95],[20210322,5761.79],[20210323,5753.18],[20210324,5731.92],[20210325,5732.24],[20210326,5796.32],[20210327,5796.32],[20210328,5796.32],[20210329,5819.08],[20210330,5835.51],[20210331,5850.59],[20210401,5892.9],[20210402,5893.72],[20210403,5893.72],[20210404,5893.72],[20210405,5896.27],[20210406,5938.67],[20210407,5917.47],[20210408,5935.74],[20210409,5954],[20210410,5954],[20210411,5954],[20210412,5948.7],[20210413,5954.33],[20210414,5944.28],[20210415,5968.61],[20210416,5996.35],[20210417,5996.35],[20210418,5996.35],[20210419,5978.92],[20210420,5921.89],[20210421,5932.46],[20210422,5943.16],[20210423,5959.96],[20210424,5959.96],[20210425,5959.96],[20210426,5976.36],[20210427,5976.71],[20210428,5976.91],[20210429,5969.47],[20210430,5950.68],[20210501,5950.68],[20210502,5950.68],[20210503,5951.98],[20210504,5928.5],[20210505,5940.83],[20210506,5941.76],[20210507,5970.36],[20210508,5970.36],[20210509,5970.36],[20210510,5940.41],[20210511,5872.74],[20210512,5822.37],[20210513,5824.4],[20210514,5862.27],[20210515,5862.27],[20210516,5862.27],[20210517,5873.99],[20210518,5858.98],[20210519,5821.51],[20210520,5857.65],[20210521,5894],[20210522,5894],[20210523,5894],[20210524,5898.59],[20210525,5912.02],[20210526,5927.37],[20210527,5944.76],[20210528,5976.23],[20210529,5976.23],[20210530,5976.23],[20210531,5971.78],[20210601,5968.45],[20210602,5983.11],[20210603,5976.81],[20210604,6013.15],[20210605,6013.15],[20210606,6013.15],[20210607,6020.67],[20210608,6018.32],[20210609,6011.3],[20210610,6027.46],[20210611,6062.04],[20210612,6062.04],[20210613,6062.04],[20210614,6078.25],[20210615,6077.59],[20210616,6064.25],[20210617,6097.9],[20210618,6076.97],[20210619,6076.97],[20210620,6076.97],[20210621,6082.5],[20210622,6112.74],[20210623,6106.83],[20210624,6129.53],[20210625,6152.14],[20210626,6152.14],[20210627,6152.14],[20210628,6166.81],[20210629,6182.05],[20210630,6178.12],[20210701,6187.87],[20210702,6222.56],[20210703,6222.56],[20210704,6222.56],[20210705,6227.37],[20210706,6225.33],[20210707,6238.76],[20210708,6182.75],[20210709,6201.98],[20210710,6201.98],[20210711,6201.98],[20210712,6235.8],[20210713,6249.28],[20210714,6252.77],[20210715,6227.99],[20210716,6201.03],[20210717,6201.03],[20210718,6201.03],[20210719,6124.23],[20210720,6139.95],[20210721,6196.84],[20210722,6230.1],[20210723,6270.21],[20210724,6270.21],[20210725,6270.21],[20210726,6271.41],[20210727,6238.36],[20210728,6243.88],[20210729,6261.82],[20210730,6243.92],[20210731,6243.82],[20210801,6243.82],[20210802,6251.03],[20210803,6269.66],[20210804,6287.6],[20210805,6309.47],[20210806,6329.89],[20210807,6329.89],[20210808,6329.89],[20210809,6341.98],[20210810,6362.05],[20210811,6373.12],[20210812,6374.68],[20210813,6374.47],[20210814,6374.47],[20210815,6374.47],[20210816,6359.36],[20210817,6342.69],[20210818,6333.42],[20210819,6299.91],[20210820,6314.66],[20210821,6314.66],[20210822,6314.66],[20210823,6349.71],[20210824,6378.17],[20210825,6391.73],[20210826,6369.32],[20210827,6383.47],[20210828,6383.47],[20210829,6383.47],[20210830,6398.38],[20210831,6397.76],[20210901,6407.96],[20210902,6417.83],[20210903,6416.9],[20210904,6416.9],[20210905,6416.9],[20210906,6428.52],[20210907,6424.33],[20210908,6407.4],[20210909,6384.88],[20210910,6368.72],[20210911,6368.72],[20210912,6368.72],[20210913,6374.33],[20210914,6355.64],[20210915,6352.6],[20210916,6370.27],[20210917,6347.84],[20210918,6347.84],[20210919,6347.84],[20210920,6274.09],[20210921,6260.27],[20210922,6290.38],[20210923,6348.16],[20210924,6353.55],[20210925,6353.55],[20210926,6353.55],[20210927,6343.24],[20210928,6259.14],[20210929,6235.93],[20210930,6231.48],[20211001,6222.84],[20211002,6222.84],[20211003,6222.84],[20211004,6181.21],[20211005,6197.26],[20211006,6210.22],[20211007,6266.85],[20211008,6273.14],[20211009,6273.14],[20211010,6273.14],[20211011,6257.65],[20211012,6247.72],[20211013,6265.15],[20211014,6325.18],[20211015,6377.23],[20211016,6377.23],[20211017,6377.23],[20211018,6387.42],[20211019,6403.52],[20211020,6430.92],[20211021,6438.48],[20211022,6450.49],[20211023,6450.49],[20211024,6450.49],[20211025,6466.28],[20211026,6484.33],[20211027,6464.96],[20211028,6475.04],[20211029,6481.61],[20211030,6481.61],[20211031,6482.05],[20211101,6505.33],[20211102,6538.04],[20211103,6561.87],[20211104,6602.38],[20211105,6627.15],[20211106,6627.15],[20211107,6627.15],[20211108,6621.55],[20211109,6615.9],[20211110,6601.35],[20211111,6623.76],[20211112,6665.02],[20211113,6665.02],[20211114,6665.02],[20211115,6690.26],[20211116,6728.37],[20211117,6737],[20211118,6715.38],[20211119,6720.11],[20211120,6720.11],[20211121,6720.11],[20211122,6706.08],[20211123,6671.2],[20211124,6674.72],[20211125,6683.6],[20211126,6557.73],[20211127,6557.73],[20211128,6557.73],[20211129,6548.43],[20211130,6471.11],[20211201,6446.51],[20211202,6443.81],[20211203,6433.02],[20211204,6433.02],[20211205,6433.02],[20211206,6454.1],[20211207,6579.83],[20211208,6595.94],[20211209,6584.88],[20211210,6586.27],[20211211,6586.27],[20211212,6586.27],[20211213,6563.77],[20211214,6508.59],[20211215,6534.19],[20211216,6540.48],[20211217,6501.56],[20211218,6501.56],[20211219,6501.56],[20211220,6436.24],[20211221,6485.08],[20211222,6541.66],[20211223,6592.45],[20211224,6593.82],[20211225,6593.82],[20211226,6593.81],[20211227,6630.36],[20211228,6652.44],[20211229,6661.94],[20211230,6661.05],[20211231,6656.4],[20220101,6656.4],[20220102,6656.4],[20220103,6660.39],[20220104,6686.94],[20220105,6621.38],[20220106,6568.7],[20220107,6531.92],[20220108,6531.92],[20220109,6531.92],[20220110,6486.37],[20220111,6507.31],[20220112,6536.44],[20220113,6482.82],[20220114,6441.41],[20220115,6441.41],[20220116,6441.41],[20220117,6444.23],[20220118,6398.37],[20220119,6364.09],[20220120,6346.36],[20220121,6255.92],[20220122,6255.92],[20220123,6255.92],[20220124,6178.72],[20220125,6132.18],[20220126,6144.6],[20220127,6150.03],[20220128,6177.39],[20220129,6177.39],[20220130,6177.39],[20220131,6263.61],[20220201,6307.21],[20220202,6332.53],[20220203,6248.32],[20220204,6167.33],[20220205,6167.33],[20220206,6167.33],[20220207,6168.36],[20220208,6193.78],[20220209,6275.16],[20220210,6259.27],[20220211,6195.78],[20220212,6195.78],[20220213,6195.78],[20220214,6152.13],[20220215,6196.58],[20220216,6211.69],[20220217,6158.4],[20220218,6105.4],[20220219,6105.4],[20220220,6105.4],[20220221,6072.94],[20220222,6025.51],[20220223,5978.01],[20220224,5971.65],[20220225,6062.98],[20220226,6062.98],[20220227,6062.98],[20220228,6095.18],[20220301,6066.28],[20220302,6102.19],[20220303,6098.58],[20220304,6046.38],[20220305,6046.38],[20220306,6046.38],[20220307,5944.33],[20220308,5879.28],[20220309,5941.77],[20220310,5939.97],[20220311,5935.64],[20220312,5935.64],[20220313,5935.64],[20220314,5910.24],[20220315,5921.06],[20220316,6054.82],[20220317,6115.13],[20220318,6185.24],[20220319,6185.24],[20220320,6185.24],[20220321,6213.67],[20220322,6263.81],[20220323,6251.6],[20220324,6263.3],[20220325,6277.28],[20220326,6277.28],[20220327,6277.28],[20220328,6301.44],[20220329,6340],[20220330,6319.26],[20220331,6274.04],[20220401,6285.81],[20220402,6285.81],[20220403,6285.81],[20220404,6343.37],[20220405,6346.12],[20220406,6281.4],[20220407,6264.41],[20220408,6283.43],[20220409,6283.43],[20220410,6283.43],[20220411,6224.81],[20220412,6201.32],[20220413,6228.66],[20220414,6224.01],[20220415,6223.31],[20220416,6223.31],[20220417,6223.31],[20220418,6222.15],[20220419,6238.37],[20220420,6256.07],[20220421,6214.34],[20220422,6116.81],[20220423,6116.81],[20220424,6116.81],[20220425,6074.82],[20220426,6028.26],[20220427,6036.67],[20220428,6124.26],[20220429,6088.14],[20220430,6087.75],[20220501,6087.75],[20220502,6055.61],[20220503,6052.55],[20220504,6101.06],[20220505,6032.59],[20220506,5922.6],[20220507,5922.6],[20220508,5922.6],[20220509,5833.84],[20220510,5746.81],[20220511,5722.95],[20220512,5731.06],[20220513,5844.04],[20220514,5844.04],[20220515,5844.04],[20220516,5859.84],[20220517,5895.43],[20220518,5827.47],[20220519,5753.87],[20220520,5764.11],[20220521,5764.11],[20220522,5764.11],[20220523,5781.89],[20220524,5727.46],[20220525,5755.71],[20220526,5773.73],[20220527,5904.78],[20220528,5904.78],[20220529,5904.78],[20220530,5944.83],[20220531,5944.3],[20220601,5917.12],[20220602,5945.59],[20220603,5928.35],[20220604,5928.35],[20220605,5928.35],[20220606,5935.24],[20220607,5959.18],[20220608,5933.6],[20220609,5860.88],[20220610,5770.34],[20220611,5770.34],[20220612,5770.34],[20220613,5630.62],[20220614,5561.69],[20220615,5590.76],[20220616,5516.63],[20220617,5461.18],[20220618,5461.18],[20220619,5461.18],[20220620,5458.92],[20220621,5503.59],[20220622,5500.3],[20220623,5517.84],[20220624,5627.54],[20220625,5627.54],[20220626,5627.54],[20220627,5661.94],[20220628,5641.06],[20220629,5607.01],[20220630,5578.63],[20220701,5586.3],[20220702,5586.3],[20220703,5586.3],[20220704,5597.27],[20220705,5629.64],[20220706,5688.6],[20220707,5768.45],[20220708,5803.78],[20220709,5803.78],[20220710,5803.78],[20220711,5787.32],[20220712,5771.37],[20220713,5731.75],[20220714,5707.51],[20220715,5744.09],[20220716,5744.09],[20220717,5744.09],[20220718,5750.7],[20220719,5781.26],[20220720,5850.12],[20220721,5894.85],[20220722,5898.11],[20220723,5898.11],[20220724,5898.11],[20220725,5874.65],[20220726,5873.8],[20220727,5926.78],[20220728,6004.02],[20220729,6052.23],[20220730,6052.23],[20220731,6053.04],[20220801,6052.51],[20220802,6033.36],[20220803,6081.28],[20220804,6109.68],[20220805,6095.01],[20220806,6095.01],[20220807,6095.01],[20220808,6111.72],[20220809,6068.42],[20220810,6106.77],[20220811,6121.35],[20220812,6184.17],[20220813,6184.17],[20220814,6184.17],[20220815,6215.7],[20220816,6275.04],[20220817,6236.1],[20220818,6230.06],[20220819,6218.78],[20220820,6218.78],[20220821,6218.78],[20220822,6157.42],[20220823,6136.66],[20220824,6138.58],[20220825,6180.85],[20220826,6098.34],[20220827,6098.34],[20220828,6098.34],[20220829,6022.2],[20220830,5960.78],[20220831,5916.88],[20220901,5867.85],[20220902,5859.99],[20220903,5859.99],[20220904,5859.99],[20220905,5862.27],[20220906,5857.33],[20220907,5883.97],[20220908,5904.21],[20220909,5967.12],[20220910,5967.12],[20220911,5967.12],[20220912,6000.14],[20220913,5908.8],[20220914,5889.97],[20220915,5853.44],[20220916,5786.25],[20220917,5786.25],[20220918,5786.25],[20220919,5768.9],[20220920,5733.69],[20220921,5722.06],[20220922,5670.51],[20220923,5618.24],[20220924,5618.24],[20220925,5618.24],[20220926,5592.79],[20220927,5587.53],[20220928,5627.28],[20220929,5543.56],[20220930,5488.56],[20221001,5488.56],[20221002,5488.56],[20221003,5521.88],[20221004,5636.41],[20221005,5660.22],[20221006,5658.52],[20221007,5583.87],[20221008,5583.87],[20221009,5583.87],[20221010,5551.61],[20221011,5496.34],[20221012,5479.52],[20221013,5497.82],[20221014,5496.4],[20221015,5496.4],[20221016,5496.4],[20221017,5536.4],[20221018,5577.84],[20221019,5567.03],[20221020,5533.68],[20221021,5569.71],[20221022,5569.71],[20221023,5569.71],[20221024,5593.64],[20221025,5654.23],[20221026,5635.89],[20221027,5631.39],[20221028,5687.43],[20221029,5687.43],[20221030,5687.43],[20221031,5716.24],[20221101,5723.38],[20221102,5682.68],[20221103,5654.84],[20221104,5666.65],[20221105,5666.65],[20221106,5666.65],[20221107,5668.07],[20221108,5698.63],[20221109,5653.1],[20221110,5795.59],[20221111,5819.1],[20221112,5819.1],[20221113,5819.1],[20221114,5807.74],[20221115,5817.52],[20221116,5778.15],[20221117,5759.85],[20221118,5770.74],[20221119,5770.74],[20221120,5770.74],[20221121,5793.58],[20221122,5820.3],[20221123,5839.96],[20221124,5845.04],[20221125,5848.69],[20221126,5848.69],[20221127,5848.69],[20221128,5785.17],[20221129,5789.22],[20221130,5863.4],[20221201,5900.69],[20221202,5875.25],[20221203,5875.25],[20221204,5875.25],[20221205,5815],[20221206,5764.9],[20221207,5726.29],[20221208,5741.49],[20221209,5737.05],[20221210,5737.05],[20221211,5737.05],[20221212,5747.84],[20221213,5796.95],[20221214,5771.67],[20221215,5670.62],[20221216,5594.09],[20221217,5594.09],[20221218,5594.09],[20221219,5562.7],[20221220,5544.23],[20221221,5585.71],[20221222,5570.46],[20221223,5560.86],[20221224,5560.86],[20221225,5560.86],[20221226,5561.02],[20221227,5554.39],[20221228,5526.76],[20221229,5551.32],[20221230,5545],[20221231,5544.48],[20230101,5544.48],[20230102,5545.4],[20230103,5601.1],[20230104,5633.64],[20230105,5622.88],[20230106,5680.68],[20230107,5680.68],[20230108,5680.68],[20230109,5687.73],[20230110,5691.06],[20230111,5726.9],[20230112,5754.56],[20230113,5772.61],[20230114,5772.61],[20230115,5772.61],[20230116,5784.87],[20230117,5791.89],[20230118,5776.41],[20230119,5723.21],[20230120,5747.4],[20230121,5747.4],[20230122,5747.4],[20230123,5792.15],[20230124,5804.54],[20230125,5787.38],[20230126,5819.75],[20230127,5851.47],[20230128,5851.47],[20230129,5851.47],[20230130,5815.18],[20230131,5838.47],[20230201,5871.6],[20230202,5918.15],[20230203,5929.87],[20230204,5929.87],[20230205,5929.87],[20230206,5927.87],[20230207,5963.3],[20230208,5955.32],[20230209,5927.96],[20230210,5912.84],[20230211,5912.84],[20230212,5912.84],[20230213,5941.23],[20230214,5945.61],[20230215,5969.72],[20230216,5956.77],[20230217,5940.96],[20230218,5940.96],[20230219,5940.96],[20230220,5932.9],[20230221,5880.3],[20230222,5854.97],[20230223,5875.99],[20230224,5848.04],[20230225,5848.04],[20230226,5848.04],[20230227,5854.28],[20230228,5832.87],[20230301,5805.93],[20230302,5829.88],[20230303,5895.07],[20230304,5895.07],[20230305,5895.07],[20230306,5904.4],[20230307,5866.13],[20230308,5874.74],[20230309,5836.76],[20230310,5733.67],[20230311,5733.67],[20230312,5733.67],[20230313,5646.65],[20230314,5668.53],[20230315,5682.26],[20230316,5711.12],[20230317,5691.29],[20230318,5691.29],[20230319,5691.29],[20230320,5675.91],[20230321,5709.16],[20230322,5695.27],[20230323,5669.39],[20230324,5688.71],[20230325,5688.71],[20230326,5688.71],[20230327,5704.93],[20230328,5688.03],[20230329,5732.49],[20230330,5767.66],[20230331,5822.58],[20230401,5822.29],[20230402,5822.29],[20230403,5845.71],[20230404,5821.74],[20230405,5786.34],[20230406,5786.97],[20230407,5787.11],[20230408,5787.11],[20230409,5787.11],[20230410,5787.7],[20230411,5822.33],[20230412,5813.49],[20230413,5817.35],[20230414,5828.53],[20230415,5828.53],[20230416,5828.53],[20230417,5860.11],[20230418,5873.45],[20230419,5867.14],[20230420,5845.08],[20230421,5835.85],[20230422,5835.85],[20230423,5835.85],[20230424,5827.24],[20230425,5780.29],[20230426,5734.22],[20230427,5761.92],[20230428,5810.65],[20230429,5810.65],[20230430,5810.72],[20230501,5811.13],[20230502,5799.73],[20230503,5758.53],[20230504,5731.1],[20230505,5787.54],[20230506,5787.54],[20230507,5787.54],[20230508,5811.72],[20230509,5819.17],[20230510,5830.85],[20230511,5836.52],[20230512,5850.11],[20230513,5850.11],[20230514,5850.11],[20230515,5873.13],[20230516,5857.86],[20230517,5880.62],[20230518,5894.84],[20230519,5947.96],[20230520,5947.96],[20230521,5947.96],[20230522,5955.83],[20230523,5931.39],[20230524,5867.66],[20230525,5877.76],[20230526,5920.5],[20230527,5920.5],[20230528,5920.5],[20230529,5922.95],[20230530,5936.72],[20230531,5914.34],[20230601,5930.94],[20230602,5989.77],[20230603,5989.77],[20230604,5989.77],[20230605,6020.85],[20230606,6042.78],[20230607,6032.22],[20230608,6023.45],[20230609,6019.05],[20230610,6019.05],[20230611,6019.05],[20230612,6051.24],[20230613,6083.44],[20230614,6096.09],[20230615,6108.7],[20230616,6091.94],[20230617,6091.94],[20230618,6091.94],[20230619,6081.38],[20230620,6048.15],[20230621,6014.44],[20230622,5983.52],[20230623,5979.61],[20230624,5979.61],[20230625,5979.61],[20230626,5954.94],[20230627,5961.14],[20230628,5989.86],[20230629,6011.43],[20230630,6071.31],[20230701,6071.31],[20230702,6071.31],[20230703,6088.75],[20230704,6093.98],[20230705,6080.45],[20230706,6013.34],[20230707,5987.58],[20230708,5987.58],[20230709,5987.58],[20230710,5981.51],[20230711,6009.35],[20230712,6041.95],[20230713,6055.03],[20230714,6048.6],[20230715,6048.6],[20230716,6048.6],[20230717,6042.29],[20230718,6060.05],[20230719,6091.21],[20230720,6084.82],[20230721,6098.88],[20230722,6098.88],[20230723,6098.88],[20230724,6118.89],[20230725,6153.81],[20230726,6150.88],[20230727,6150.9],[20230728,6188.13],[20230729,6188.13],[20230730,6188.13],[20230731,6204.44],[20230801,6202.45],[20230802,6134.91],[20230803,6102.78],[20230804,6079.48],[20230805,6079.48],[20230806,6079.48],[20230807,6081.5],[20230808,6077.61],[20230809,6058.88],[20230810,6053.6],[20230811,6034.91],[20230812,6034.91],[20230813,6034.91],[20230814,6054.69],[20230815,6033.27],[20230816,5987.88],[20230817,5950.53],[20230818,5925.82],[20230819,5925.82],[20230820,5925.82],[20230821,5926.7],[20230822,5944.14],[20230823,5999.11],[20230824,5980.68],[20230825,5983.1],[20230826,5983.1],[20230827,5983.1],[20230828,6012.69],[20230829,6073.18],[20230830,6079.92],[20230831,6090.8],[20230901,6112.43],[20230902,6112.43],[20230903,6112.43],[20230904,6128.07],[20230905,6132.19],[20230906,6107.01],[20230907,6089.32],[20230908,6082.39],[20230909,6082.39],[20230910,6082.39],[20230911,6095.17],[20230912,6089.8],[20230913,6069.51],[20230914,6116.14],[20230915,6131.57],[20230916,6131.57],[20230917,6131.57],[20230918,6099.33],[20230919,6070.46],[20230920,6056.21],[20230921,5997.12],[20230922,5969.35],[20230923,5969.35],[20230924,5969.35],[20230925,5967.36],[20230926,5932.03],[20230927,5935.9],[20230928,5950.55],[20230929,5952.77],[20230930,5952.66],[20231001,5952.51],[20231002,5945.34],[20231003,5912.36],[20231004,5883],[20231005,5880.27],[20231006,5900.93],[20231007,5900.93],[20231008,5900.93],[20231009,5928.47],[20231010,5969.95],[20231011,5988.44],[20231012,5982.12],[20231013,5966.57],[20231014,5966.57],[20231015,5966.57],[20231016,5971.63],[20231017,5973.1],[20231018,5929.02],[20231019,5867.85],[20231020,5794.2],[20231021,5794.2],[20231022,5794.2],[20231023,5753.2],[20231024,5768.4],[20231025,5752.75],[20231026,5719.84],[20231027,5690.66],[20231028,5690.66],[20231029,5690.66],[20231030,5688.72],[20231031,5714.21],[20231101,5747.86],[20231102,5835.34],[20231103,5881.79],[20231104,5881.79],[20231105,5881.79],[20231106,5884.81],[20231107,5900],[20231108,5906.68],[20231109,5899.98],[20231110,5913.65],[20231111,5913.65],[20231112,5913.65],[20231113,5932.89],[20231114,5985.76],[20231115,6001.52],[20231116,5996.49],[20231117,6006.75],[20231118,6006.75],[20231119,6006.75],[20231120,6014.66],[20231121,6009.06],[20231122,6037.71],[20231123,6046.33],[20231124,6048.88],[20231125,6048.88],[20231126,6048.88],[20231127,6035.07],[20231128,6026.31],[20231129,6033.73],[20231130,6068.72],[20231201,6128.54],[20231202,6128.54],[20231203,6128.54],[20231204,6142.74],[20231205,6143.68],[20231206,6163.46],[20231207,6178.58],[20231208,6201.23],[20231209,6201.23],[20231210,6201.23],[20231211,6229.68],[20231212,6234.11],[20231213,6273.69],[20231214,6286.12],[20231215,6287.75],[20231216,6287.75],[20231217,6287.75],[20231218,6297.64],[20231219,6309.71],[20231220,6291.48],[20231221,6294.58],[20231222,6304.29],[20231223,6304.29],[20231224,6304.29],[20231225,6304.3],[20231226,6305.38],[20231227,6318.52],[20231228,6319.15],[20231229,6333.17],[20231230,6333.17],[20231231,6333.67],[20240101,6333.67],[20240102,6331.46],[20240103,6291.07],[20240104,6264.74],[20240105,6262.29],[20240106,6262.29],[20240107,6262.29],[20240108,6294.95],[20240109,6315.3],[20240110,6322.65],[20240111,6316.12],[20240112,6334.03],[20240113,6334.03],[20240114,6334.03],[20240115,6333.95],[20240116,6327.55],[20240117,6284.69],[20240118,6302.5],[20240119,6339.13],[20240120,6339.13],[20240121,6339.13],[20240122,6374.49],[20240123,6394.62],[20240124,6402.73],[20240125,6426.5],[20240126,6448.54],[20240127,6448.54],[20240128,6448.54],[20240129,6494.99],[20240130,6499.53],[20240131,6460.03],[20240201,6475.17],[20240202,6495.05],[20240203,6495.05],[20240204,6495.05],[20240205,6520.75],[20240206,6540.33],[20240207,6560.35],[20240208,6579.48],[20240209,6596.81],[20240210,6596.81],[20240211,6596.81],[20240212,6616.88],[20240213,6568.62],[20240214,6605.61],[20240215,6639.39],[20240216,6640.56],[20240217,6640.56],[20240218,6640.56],[20240219,6638.12],[20240220,6602.68],[20240221,6584.29],[20240222,6646.25],[20240223,6677.17],[20240224,6677.17],[20240225,6677.17],[20240226,6666.21],[20240227,6669.01],[20240228,6669.45],[20240229,6680.97],[20240301,6722.56],[20240302,6722.56],[20240303,6722.56],[20240304,6726.02],[20240305,6688.28],[20240306,6691.98],[20240307,6736.09],[20240308,6734.64],[20240309,6734.64],[20240310,6734.64],[20240311,6708.82],[20240312,6747.54],[20240313,6753.68],[20240314,6742],[20240315,6720.99],[20240316,6720.99],[20240317,6720.99],[20240318,6729.16],[20240319,6750.55],[20240320,6789.24],[20240321,6826.14],[20240322,6847.8],[20240323,6847.8],[20240324,6847.8],[20240325,6830.47],[20240326,6822.47],[20240327,6856.01],[20240328,6881.38],[20240329,6881.57],[20240330,6881.57],[20240331,6882.03],[20240401,6881.6],[20240402,6855.81],[20240403,6830.88],[20240404,6788.63],[20240405,6784.49],[20240406,6784.49],[20240407,6784.49],[20240408,6803.64],[20240409,6798.87],[20240410,6779.19],[20240411,6814.75],[20240412,6806.19],[20240413,6806.19],[20240414,6806.19],[20240415,6758.25],[20240416,6700.46],[20240417,6673.54],[20240418,6650.1],[20240419,6620.54],[20240420,6620.54],[20240421,6620.54],[20240422,6652.89],[20240423,6704.04],[20240424,6724.97],[20240425,6691.15]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 921,20€ |
2021 | 1.399,36€ |
2022 | 1.364,99€ |
2023 | 1.352,98€ |
2024 | 1.597,76€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -1,32% |
3 M | 6,42% |
6 M | 18,09% |
lfd. Jahr | 8,46% |
1 Jahr | 21,58% |
3 Jahre | 27,97% |
5 Jahre | 65,68% |
10 Jahre | 185,72% |
Entwicklung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-performance-tpl.php on line 68 k.A. |
Wertentwicklung seit Auflage | 274,76% |
Der Fonds ist bestrebt, die Performance des FTSE All-World Index nachzubilden. Der Index ist ein nach Marktkapitalisierung gewichteter Index aus Aktien von Unternehmen mit hoher und mittlerer Marktkapitalisierung in entwickelten und aufstrebenden Ländern. Hierzu legt der Fonds in allen oder praktisch allen Aktien an, die der Index beinhaltet.
Die fünf größten Wertpapierbestände in diesem Fonds
Apple Inc. | 4,20% |
Microsoft Corp. | 4,10% |
Alphabet Inc. | 2,30% |
Amazon.com Inc. | 2,00% |
NVIDIA Corp. | 1,60% |
Wertverlauf der letzten fünf Jahre
04.2019 - 04.2020 | -7.8802 | -5.771100 |
04.2020 - 04.2021 | 51.9068 | 34.779300 |
04.2021 - 04.2022 | -2.4561 | 2.903800 |
04.2022 - 04.2023 | -0.8804 | -6.119700 |
04.2023 - 04.2024 | 18.0924 | 14.843200 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,52% | 12,67% | 14,89% | 13,30% |
Sharpe Ratio | 2,12 | 0,70 | 0,77 | 0,85 |
Tracking Error | 1,93% | 2,35% | 2,30% | 2,07% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,91 | 0,97 | 1,01 | 1,01 |
Treynor Ratio | 22,15 | 9,11 | 11,25 | 11,14 |
Die 10 größten Wertpapierbestände (26. 04. 2024)
Apple Inc. | 4,20% |
Microsoft Corp. | 4,10% |
Alphabet Inc. | 2,30% |
Amazon.com Inc. | 2,00% |
NVIDIA Corp. | 1,60% |
Meta Platforms Inc. | 1,10% |
Berkshire Hathaway Inc. | 1,00% |
Tesla Inc. | 0,90% |
Eli Lilly & Co. | 0,80% |
Unitedhealth Group Inc. | 0,80% |
Länderverteilung (26. 04. 2024)
USA | 61,00% |
Welt | 12,40% |
Japan | 6,30% |
Großbritannien | 3,90% |
China | 3,20% |
Frankreich | 2,70% |
Kanada | 2,40% |
Schweiz | 2,30% |
Deutschland | 2,00% |
Australien | 1,90% |
Branchenverteilung (26. 04. 2024)
Technologie | 24,30% |
Finanzen | 14,20% |
Konsumgüter zyklisch | 13,80% |
Industrie / Investitionsgüter | 12,70% |
Gesundheit / Healthcare | 11,40% |
Konsumgüter nicht-zyklisch | 6,20% |
Energie | 5,20% |
Grundstoffe | 3,70% |
Telekommunikationsdienstleister | 3,10% |
Versorger | 3,00% |
Assetverteilung (26. 04. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 04. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 4538KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6808KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5545KB
Anzeige:
Bewertung
FWW FundStars®: |
Konditionen
Ausgabeaufschlag Standard | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 22 k.A. |
Managementgebühr p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 26 k.A. |
Depotbankgebühr | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 30 k.A. |
Beratervergütung p.a. | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 34 k.A. |
Performance-Fee | Warning: A non-numeric value encountered in /usr/www/users/fondsb/wp-content/plugins/pm-fonds/public/partials/pm-fonds-shortcode-templates/pm-fonds-conditions-tpl.php on line 38 k.A. |
All-in-Fee | 0,25% |
TER (Gesamtkostenquote KIID) | 0,22% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | The Vanguard Group Inc. Europe Equity Index Team |
Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 22.05.2012 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 18.378,00 Mio. USD |