Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JX52
ISIN: IE00B3RBWM25
Aktienfonds All Cap, Welt
Aktueller Preis (11. 07. 2025)
151,01 $
0,54 $ / 0,36%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3RBWM25","name":"Vanguard FTSE All-World UCITS ETF USD Dist","currency":"EUR"},"ts":[[20200713,92.85],[20200714,92.91],[20200715,93.45],[20200716,93.13],[20200717,93.27],[20200720,93.88],[20200721,94.48],[20200722,93.5],[20200723,92.92],[20200724,91.86],[20200727,91.48],[20200728,91.52],[20200729,92.16],[20200730,91.42],[20200731,90.56],[20200803,92.14],[20200804,92.42],[20200805,92.54],[20200806,92.82],[20200807,92.73],[20200810,93.33],[20200811,93.22],[20200812,94.45],[20200813,93.93],[20200814,93.87],[20200817,93.93],[20200818,93.75],[20200819,93.34],[20200820,93.6],[20200821,94.46],[20200824,94.89],[20200825,95.44],[20200826,96.47],[20200827,96.21],[20200828,95.89],[20200831,95.42],[20200901,95.57],[20200902,97.5],[20200903,95.54],[20200904,94.33],[20200907,94.73],[20200908,93.17],[20200909,94.56],[20200910,93.09],[20200911,93.13],[20200914,94.06],[20200915,94.39],[20200916,94.5],[20200917,94.28],[20200918,93.49],[20200921,92.3],[20200922,93.06],[20200923,92.1],[20200924,92.05],[20200925,93.07],[20200928,94.28],[20200929,93.83],[20200930,94.18],[20201001,94.29],[20201002,93.83],[20201005,95.05],[20201006,94.25],[20201007,95.41],[20201008,96.19],[20201009,96.7],[20201012,97.85],[20201013,97.47],[20201014,97.41],[20201015,97.04],[20201016,96.88],[20201019,95.8],[20201020,95.83],[20201021,95.38],[20201022,95.7],[20201023,95.75],[20201026,94.61],[20201027,94.24],[20201028,92.37],[20201029,92.91],[20201030,91.91],[20201102,93.4],[20201103,94.71],[20201104,96.35],[20201105,97.32],[20201106,97.42],[20201109,98.65],[20201110,99.35],[20201111,100.43],[20201112,99.62],[20201113,100.15],[20201116,101.31],[20201117,100.76],[20201118,100.46],[20201119,100.77],[20201120,100.39],[20201123,100.44],[20201124,102.2],[20201125,101.99],[20201126,102.05],[20201127,102.28],[20201130,100.86],[20201201,102.09],[20201202,101.51],[20201203,101.16],[20201204,101.83],[20201207,101.96],[20201208,102.26],[20201209,101.89],[20201210,101.83],[20201211,101.54],[20201214,101.11],[20201215,102.07],[20201216,102.19],[20201217,102.47],[20201218,102.02],[20201221,101.87],[20201222,101.14],[20201223,102.15],[20201224,102.15],[20201228,102.55],[20201229,102.59],[20201230,102.76],[20201231,103.01],[20210104,102.31],[20210105,103.12],[20210106,103.03],[20210107,104.75],[20210108,105.95],[20210111,105.88],[20210112,106.09],[20210113,106.37],[20210114,106.76],[20210115,105.85],[20210118,106.34],[20210119,106.61],[20210120,108.05],[20210121,107.74],[20210122,107.24],[20210125,107.51],[20210126,107.31],[20210127,105.43],[20210128,105.93],[20210129,103.69],[20210201,105.65],[20210202,107.37],[20210203,107.94],[20210204,108.73],[20210205,109.47],[20210208,109.92],[20210209,109.4],[20210210,109.41],[20210211,109.5],[20210212,110.24],[20210215,110.52],[20210216,110.43],[20210217,110.82],[20210218,109.96],[20210219,109.62],[20210222,108.79],[20210223,108.75],[20210224,108.91],[20210225,106.98],[20210226,106.24],[20210301,108.99],[20210302,108.7],[20210303,107.92],[20210304,106.61],[20210305,108.14],[20210308,108.33],[20210309,109.47],[20210310,110.04],[20210311,110.7],[20210312,110.98],[20210315,111.49],[20210316,111.63],[20210317,111.82],[20210318,111.1],[20210319,110.95],[20210322,111.07],[20210323,110.59],[20210324,110.17],[20210325,110.55],[20210326,112.31],[20210329,112.19],[20210330,112.57],[20210331,112.9],[20210401,113.91],[20210405,115.09],[20210406,114.64],[20210407,114.04],[20210408,114.68],[20210409,114.89],[20210412,114.52],[20210413,115.01],[20210414,114.39],[20210415,115.32],[20210416,115.67],[20210419,114.91],[20210420,113.79],[20210421,114.62],[20210422,114.03],[20210423,114.69],[20210426,114.94],[20210427,114.77],[20210428,114.99],[20210429,114.82],[20210430,114.27],[20210503,114.88],[20210504,114.18],[20210505,114.68],[20210506,114.94],[20210507,116],[20210510,114.38],[20210511,113.02],[20210512,111.66],[20210513,112.32],[20210514,113.61],[20210517,113.32],[20210518,112.68],[20210519,112.11],[20210520,113.24],[20210521,113.45],[20210524,113.99],[20210525,113.69],[20210526,114.21],[20210527,114.56],[20210528,115.49],[20210531,114.97],[20210601,115.12],[20210602,115.61],[20210603,115.13],[20210604,116.6],[20210607,116.29],[20210608,116.09],[20210609,115.75],[20210610,116.38],[20210611,117.04],[20210614,117.43],[20210615,117.34],[20210616,116.81],[20210617,118.11],[20210618,117.02],[20210621,117.89],[20210622,118.49],[20210623,117.95],[20210624,118.72],[20210625,119.12],[20210628,119.53],[20210629,119.69],[20210630,119.44],[20210701,119.75],[20210702,120.86],[20210705,120.55],[20210706,120.48],[20210707,120.73],[20210708,119.46],[20210709,120.32],[20210712,121.01],[20210713,120.95],[20210714,121.25],[20210715,120.86],[20210716,120.21],[20210719,118.61],[20210720,119.44],[20210721,120.56],[20210722,121.06],[20210723,121.84],[20210726,121.58],[20210727,120.65],[20210728,120.85],[20210729,121.19],[20210730,120.1],[20210802,120.63],[20210803,121.17],[20210804,121.27],[20210805,121.91],[20210806,122.15],[20210809,122.6],[20210810,123.17],[20210811,123.57],[20210812,123.51],[20210813,123.46],[20210816,123.17],[20210817,122.29],[20210818,122.09],[20210819,121.53],[20210820,122.22],[20210823,123.06],[20210824,123.53],[20210825,123.77],[20210826,122.81],[20210827,123.76],[20210830,123.93],[20210831,123.67],[20210901,124.27],[20210902,124.32],[20210903,124.19],[20210906,124.58],[20210907,124.27],[20210908,124.07],[20210909,123.45],[20210910,123.07],[20210913,123.79],[20210914,123.06],[20210915,123.23],[20210916,123.56],[20210917,122.51],[20210920,121.25],[20210921,121.13],[20210922,122.07],[20210923,123.46],[20210924,123.23],[20210927,123.2],[20210928,121.17],[20210929,121.22],[20210930,121.26],[20211001,121.52],[20211004,120.01],[20211005,121.16],[20211006,121.66],[20211007,122.83],[20211008,122.71],[20211011,122.33],[20211012,122.13],[20211013,122.64],[20211014,123.89],[20211015,124.98],[20211018,125.09],[20211019,125.43],[20211020,126.25],[20211021,126.15],[20211022,126.22],[20211025,126.86],[20211026,126.96],[20211027,126.3],[20211028,127.42],[20211029,126.58],[20211101,127.86],[20211102,127.75],[20211103,128.59],[20211104,129.22],[20211105,130],[20211108,129.59],[20211109,129.3],[20211110,128.62],[20211111,129.81],[20211112,130.79],[20211115,130.95],[20211116,132.05],[20211117,132.22],[20211118,131.89],[20211119,132.47],[20211122,131.65],[20211123,131.61],[20211124,132.23],[20211125,132.22],[20211126,128.5],[20211129,129.43],[20211130,126.43],[20211201,126.73],[20211202,127.4],[20211203,126.97],[20211206,128.01],[20211207,131.03],[20211208,131.03],[20211209,130.15],[20211210,131.06],[20211213,129.98],[20211214,128.67],[20211215,130.43],[20211216,129.49],[20211217,128.46],[20211220,127.36],[20211221,129.14],[20211222,130.28],[20211223,131.12],[20211224,131.08],[20211228,132.17],[20211229,132.59],[20211230,132.05],[20211231,132.06],[20220104,133.28],[20220105,131.11],[20220106,130.4],[20220107,130.48],[20220110,129.91],[20220111,130.78],[20220112,131.46],[20220113,129.26],[20220114,129.05],[20220117,129.62],[20220118,128.02],[20220119,127.32],[20220120,127.03],[20220121,124.75],[20220124,124.23],[20220125,123.42],[20220126,123.52],[20220127,123.68],[20220128,125.73],[20220131,127.64],[20220201,127.52],[20220202,127.82],[20220203,126.02],[20220204,124.45],[20220207,124.55],[20220208,125.61],[20220209,127.26],[20220210,126.07],[20220211,124.46],[20220214,124.31],[20220215,125.64],[20220216,125.78],[20220217,123.99],[20220218,123.14],[20220221,122.87],[20220222,121.74],[20220223,120.3],[20220224,121.41],[20220225,123.8],[20220228,123.79],[20220301,122.52],[20220302,124.2],[20220303,123.81],[20220304,123.39],[20220307,120.46],[20220308,119.49],[20220309,121.66],[20220310,120.49],[20220311,120.18],[20220314,119.7],[20220315,120.44],[20220316,123.7],[20220317,125.22],[20220318,126.79],[20220321,126.33],[20220322,127.79],[20220323,127.36],[20220324,128.45],[20220325,128.33],[20220328,129.18],[20220329,129.77],[20220330,129.04],[20220331,127.65],[20220401,128.36],[20220404,130.03],[20220405,129.26],[20220406,128.22],[20220407,128.15],[20220408,128.79],[20220411,126.63],[20220412,126.6],[20220413,128.06],[20220414,126.55],[20220418,126.16],[20220419,128.04],[20220420,128.14],[20220421,126.11],[20220422,123.86],[20220425,124.07],[20220426,122.47],[20220427,123.31],[20220428,126.68],[20220429,123.83],[20220502,123.98],[20220503,124.09],[20220504,126.37],[20220505,122.84],[20220506,121.65],[20220509,118.09],[20220510,118.25],[20220511,117.41],[20220512,118.23],[20220513,121.14],[20220516,120.49],[20220517,121.49],[20220518,118.62],[20220519,117.84],[20220520,117.74],[20220523,118.65],[20220524,116.97],[20220525,118.43],[20220526,119.69],[20220527,121.91],[20220530,122.21],[20220531,122.03],[20220601,121.13],[20220602,122.92],[20220603,121.17],[20220606,121.75],[20220607,122.91],[20220608,121.38],[20220609,118.93],[20220610,117.51],[20220613,114.6],[20220614,113.9],[20220615,115.35],[20220616,113.01],[20220617,111.81],[20220620,111.77],[20220621,113.52],[20220622,113.29],[20220623,114.1],[20220624,116.7],[20220627,116.56],[20220628,115.23],[20220629,115.13],[20220630,115.3],[20220701,115.29],[20220704,115.3],[20220705,116.56],[20220706,118.01],[20220707,119.81],[20220708,120.16],[20220711,119.4],[20220712,119.13],[20220713,118.49],[20220714,118.17],[20220715,119.42],[20220718,118.82],[20220719,119.89],[20220720,121.17],[20220721,122.01],[20220722,121.65],[20220725,121.05],[20220726,121.36],[20220727,123.05],[20220728,124.96],[20220729,125.44],[20220801,125.2],[20220802,124.29],[20220803,125.72],[20220804,126.32],[20220805,125.4],[20220808,126.1],[20220809,125.07],[20220810,127.2],[20220811,126.37],[20220812,128.37],[20220815,129.8],[20220816,130.68],[20220817,129.42],[20220818,129.31],[20220819,129.2],[20220822,127.63],[20220823,128.31],[20220824,128.39],[20220825,129.52],[20220826,126.09],[20220829,125.05],[20220830,123.57],[20220831,123.29],[20220901,122.28],[20220902,122.16],[20220905,122.63],[20220906,122],[20220907,123.58],[20220908,122.99],[20220909,124.61],[20220912,124.91],[20220913,120.66],[20220914,122.56],[20220915,121.45],[20220916,120.78],[20220920,119.79],[20220921,119.01],[20220922,118.04],[20220923,117.23],[20220926,116.94],[20220927,116.83],[20220928,119.01],[20220929,115.79],[20220930,114.38],[20221003,116.33],[20221004,118.53],[20221005,117.98],[20221006,117.8],[20221007,115.83],[20221010,115.86],[20221011,114.43],[20221012,114.27],[20221013,115.57],[20221014,114.55],[20221017,116.62],[20221018,116.78],[20221019,116.48],[20221020,115.66],[20221021,117.99],[20221024,117.51],[20221025,119.27],[20221026,117.39],[20221027,116.85],[20221028,119.17],[20221031,119.12],[20221101,118.98],[20221102,117.64],[20221103,117.97],[20221104,118.54],[20221107,118.38],[20221108,119.28],[20221109,116.98],[20221110,123.06],[20221111,121.03],[20221114,120.15],[20221115,120.42],[20221116,119.45],[20221117,119.76],[20221118,119.9],[20221121,120.39],[20221122,121.43],[20221123,121.8],[20221124,121.34],[20221125,121.62],[20221128,119.08],[20221129,120.3],[20221130,122.71],[20221201,122.75],[20221202,121.4],[20221205,119.57],[20221206,118.89],[20221207,118.25],[20221208,119.13],[20221209,118.55],[20221212,119.09],[20221213,120.59],[20221214,119.16],[20221215,116.62],[20221216,115.44],[20221219,114.9],[20221220,115.08],[20221221,116.01],[20221222,114.99],[20221223,115.35],[20221227,115.24],[20221228,114.13],[20221229,115.42],[20221230,114.87],[20230103,116.24],[20230104,116.69],[20230105,115.65],[20230106,118.99],[20230109,117.7],[20230110,117.71],[20230111,118.61],[20230112,119.12],[20230113,119.43],[20230116,119.47],[20230117,119.11],[20230118,118.35],[20230119,117.5],[20230120,119],[20230123,119.65],[20230124,119.86],[20230125,119.7],[20230126,120.43],[20230127,121.06],[20230130,119.55],[20230131,121.12],[20230201,121.54],[20230202,121.98],[20230203,121.4],[20230206,121.84],[20230207,123.75],[20230208,122.74],[20230209,121.96],[20230210,122.46],[20230213,123.52],[20230214,122.81],[20230215,123.45],[20230216,122.61],[20230217,122.92],[20230220,122.57],[20230221,120.91],[20230222,120.57],[20230223,121.23],[20230224,120.35],[20230227,121.05],[20230228,120.01],[20230301,119.27],[20230302,120.6],[20230303,122.09],[20230306,122.1],[20230307,120.25],[20230308,121.52],[20230309,120.03],[20230310,118.18],[20230313,116.41],[20230314,117],[20230315,117.73],[20230316,118.7],[20230317,117.71],[20230320,117.37],[20230321,118.13],[20230322,117.22],[20230323,116.87],[20230324,118.08],[20230327,118.02],[20230328,117.48],[20230329,118.86],[20230330,119.37],[20230331,120.75],[20230403,121.29],[20230404,120.71],[20230405,119.81],[20230406,120.28],[20230410,120.17],[20230411,120.81],[20230412,120.56],[20230413,120.86],[20230414,120.33],[20230417,121.25],[20230418,121.64],[20230419,121.84],[20230420,121.32],[20230421,120.84],[20230424,120.71],[20230425,118.96],[20230426,118.47],[20230427,119.84],[20230428,121.37],[20230501,121.29],[20230502,120.3],[20230503,119.17],[20230504,118.35],[20230505,120.64],[20230508,120.72],[20230509,121.05],[20230510,121.39],[20230511,121.32],[20230512,121.49],[20230515,122.14],[20230516,121.48],[20230517,122.72],[20230518,123.68],[20230519,123.86],[20230522,123.91],[20230523,123.23],[20230524,121.96],[20230525,122.73],[20230526,123.85],[20230529,124.36],[20230530,123.86],[20230531,123.44],[20230601,124.58],[20230602,125.74],[20230605,126.53],[20230606,126.94],[20230607,126.19],[20230608,126.54],[20230609,126.3],[20230612,127.25],[20230613,127.99],[20230614,128.24],[20230615,129.29],[20230616,127.48],[20230619,127.62],[20230620,126.76],[20230621,126.32],[20230622,125.65],[20230623,125.6],[20230626,124.89],[20230627,125.57],[20230628,125.84],[20230629,126.12],[20230630,128.25],[20230703,128.31],[20230704,128.39],[20230705,128.08],[20230706,126.26],[20230707,126.34],[20230710,125.8],[20230711,126.45],[20230712,127.53],[20230713,127.13],[20230714,126.74],[20230717,126.75],[20230718,127.17],[20230719,127.71],[20230720,127.31],[20230721,128.06],[20230724,128.7],[20230725,129.79],[20230726,129.66],[20230727,128.57],[20230728,130.91],[20230731,131.05],[20230801,131.04],[20230802,128.73],[20230803,128.9],[20230804,128.68],[20230807,128.87],[20230808,128.57],[20230809,127.94],[20230810,127.72],[20230811,127.29],[20230814,128.13],[20230815,127.08],[20230816,126.25],[20230817,125.52],[20230818,125.6],[20230821,125.54],[20230822,125.86],[20230823,127.96],[20230824,126.54],[20230825,126.97],[20230828,127.98],[20230829,129.71],[20230830,129.36],[20230831,129.27],[20230901,129.78],[20230904,130.47],[20230905,130.55],[20230906,129.66],[20230907,129.67],[20230908,129.81],[20230911,130.44],[20230912,130.03],[20230913,129.82],[20230914,131],[20230915,131.09],[20230918,130.71],[20230919,129.9],[20230920,129.41],[20230921,128.07],[20230922,127.79],[20230925,127.83],[20230926,126.67],[20230927,127.34],[20230928,127.88],[20230929,127.24],[20231002,127.43],[20231003,126.42],[20231004,126.31],[20231005,126.25],[20231006,127.04],[20231009,127.91],[20231010,128.61],[20231011,128.96],[20231012,128.3],[20231013,128.4],[20231016,129.03],[20231017,128.85],[20231018,127.36],[20231019,126.2],[20231020,124.42],[20231023,124.05],[20231024,124.28],[20231025,123.82],[20231026,122.86],[20231027,122.67],[20231030,122.95],[20231031,123.12],[20231101,125.26],[20231102,126.17],[20231103,127.16],[20231106,127.23],[20231107,127.65],[20231108,127.82],[20231109,127.24],[20231110,128.07],[20231113,128.44],[20231114,130.19],[20231115,129.29],[20231116,129.45],[20231117,129.58],[20231120,129.8],[20231121,129.34],[20231122,129.99],[20231123,130.34],[20231124,130.3],[20231127,129.6],[20231128,129.92],[20231129,129.52],[20231130,130.58],[20231201,131.82],[20231204,131.34],[20231205,131.72],[20231206,132.19],[20231207,132.87],[20231208,133.2],[20231211,133.78],[20231212,133.68],[20231213,135.11],[20231214,134.85],[20231215,134.54],[20231218,135],[20231219,135.3],[20231220,134.35],[20231221,134.76],[20231222,134.46],[20231226,134.93],[20231227,135.11],[20231228,134.83],[20231229,135.31],[20240102,135.5],[20240103,134.64],[20240104,134.2],[20240105,134.82],[20240108,135.66],[20240109,135.46],[20240110,135.89],[20240111,135.31],[20240112,136.34],[20240115,136.16],[20240116,135.96],[20240117,134.7],[20240118,135.63],[20240119,136.85],[20240122,137.24],[20240123,137.6],[20240124,137.91],[20240125,138.47],[20240126,138.84],[20240129,140.3],[20240130,139.88],[20240131,138.79],[20240201,139.95],[20240202,139.94],[20240205,141.09],[20240206,141.83],[20240207,142.24],[20240208,142.44],[20240209,142.81],[20240212,142.79],[20240213,141],[20240214,143.05],[20240215,143.72],[20240216,143.4],[20240219,143.37],[20240220,142.61],[20240221,142.47],[20240222,144.34],[20240223,144.63],[20240226,144],[20240227,144.23],[20240228,144.38],[20240229,144.75],[20240301,146.02],[20240304,145.52],[20240305,144.43],[20240306,144.95],[20240307,146.05],[20240308,145.27],[20240311,144.86],[20240312,146.26],[20240313,145.86],[20240314,145.65],[20240315,145.16],[20240318,145.91],[20240319,146.77],[20240320,147.79],[20240321,147.94],[20240322,148.73],[20240325,148.19],[20240326,147.75],[20240327,149.13],[20240328,149.32],[20240401,148.89],[20240402,149.05],[20240403,148.72],[20240404,147.03],[20240405,147.72],[20240408,148.3],[20240409,147.93],[20240410,146.81],[20240411,149],[20240412,148.36],[20240415,146.85],[20240416,145.93],[20240417,145.35],[20240418,144.87],[20240419,144.08],[20240422,145.55],[20240423,146.66],[20240424,146.76],[20240425,145.52],[20240426,146.89],[20240429,147.43],[20240430,145.83],[20240501,145.41],[20240502,146.92],[20240503,147.98],[20240506,148.73],[20240507,149.33],[20240508,149.36],[20240509,150.11],[20240510,149.97],[20240513,149.9],[20240514,150.46],[20240515,151.45],[20240516,151.11],[20240517,151.6],[20240520,151.6],[20240521,151.55],[20240522,151.51],[20240523,150.38],[20240524,151.03],[20240527,151.34],[20240528,150.65],[20240529,149.42],[20240530,149.46],[20240531,149.83],[20240603,150.65],[20240604,150.06],[20240605,151.22],[20240606,151.73],[20240607,150.86],[20240610,152.93],[20240611,153.14],[20240612,154.11],[20240613,153.42],[20240614,154.4],[20240617,154.58],[20240618,155.2],[20240619,154.95],[20240620,155.27],[20240621,155.12],[20240624,154.57],[20240625,155.27],[20240626,155.61],[20240627,155.52],[20240628,155.09],[20240701,154.88],[20240702,155.69],[20240703,156.42],[20240704,156.28],[20240705,156.43],[20240708,156.37],[20240709,156.61],[20240710,157.76],[20240711,157.31],[20240712,157.62],[20240715,157.41],[20240716,157.93],[20240717,156.16],[20240718,155.06],[20240719,154.36],[20240722,155.5],[20240723,155.8],[20240724,153.47],[20240725,152.29],[20240726,153.42],[20240729,154.22],[20240730,153.6],[20240731,155.97],[20240801,154.52],[20240802,150.8],[20240805,144.16],[20240806,146.59],[20240807,146.54],[20240808,148.46],[20240809,149.68],[20240812,149.59],[20240813,151.65],[20240814,151.33],[20240815,153.18],[20240816,154.36],[20240819,155.11],[20240820,154.47],[20240821,154.51],[20240822,153.41],[20240823,155.17],[20240826,154.36],[20240827,154.54],[20240828,154.55],[20240829,154.98],[20240830,156.18],[20240902,156.42],[20240903,154.37],[20240904,153.34],[20240905,152.27],[20240906,150.37],[20240909,152.04],[20240910,152.41],[20240911,153.12],[20240912,155],[20240913,155.09],[20240916,154.75],[20240917,154.62],[20240918,154.39],[20240919,156.39],[20240920,155.85],[20240923,156.99],[20240924,157.64],[20240925,156.61],[20240926,158.53],[20240927,159.03],[20240930,158.29],[20241001,158.79],[20241002,158.92],[20241003,158.74],[20241004,159.84],[20241007,159.86],[20241008,159.99],[20241009,161.04],[20241010,161.39],[20241011,162.13],[20241014,163.27],[20241015,162.37],[20241016,162.61],[20241017,163.03],[20241018,164.21],[20241021,163.51],[20241022,163.53],[20241023,163.03],[20241024,162.75],[20241025,162.34],[20241028,162.93],[20241029,163.63],[20241030,162.44],[20241031,159.1],[20241101,159.56],[20241104,159.25],[20241105,160.91],[20241106,166.11],[20241107,166.28],[20241108,166.56],[20241111,168.41],[20241112,167.72],[20241113,167.16],[20241114,168],[20241115,165.58],[20241118,166.65],[20241119,166.95],[20241120,166.89],[20241121,168.14],[20241122,170.52],[20241125,169.88],[20241126,169.73],[20241127,169.47],[20241128,169.3],[20241129,169.83],[20241202,171.17],[20241203,171.77],[20241204,172.87],[20241205,172.1],[20241206,171.76],[20241209,171.45],[20241210,171.25],[20241211,172.51],[20241212,172.22],[20241213,171.34],[20241216,171.98],[20241217,171.25],[20241218,167.72],[20241219,168.08],[20241220,169.09],[20241223,170.08],[20241224,171.41],[20241226,171.46],[20241227,169.92],[20241230,168.24],[20241231,168.66],[20250102,169.51],[20250103,171.28],[20250106,170.3],[20250107,169.73],[20250108,171.24],[20250109,170.83],[20250110,168.52],[20250113,169.83],[20250114,169.59],[20250115,171.27],[20250116,172.04],[20250117,172.92],[20250120,173.25],[20250121,173.73],[20250122,173.15],[20250123,174.51],[20250124,173.57],[20250127,170.91],[20250128,173.58],[20250129,173.78],[20250130,174.71],[20250131,174.2],[20250203,174.24],[20250204,174.72],[20250205,174.22],[20250206,176],[20250207,174.56],[20250210,176.37],[20250211,176.27],[20250212,175.3],[20250213,176.9],[20250214,175.81],[20250217,176.12],[20250218,177.03],[20250219,177.07],[20250220,176.38],[20250221,174.29],[20250224,173.51],[20250225,172.24],[20250226,172.88],[20250227,170.78],[20250228,172.89],[20250303,170.74],[20250304,167.35],[20250305,167.67],[20250306,164.66],[20250307,164.04],[20250310,160.66],[20250311,158.51],[20250312,159.68],[20250313,158.82],[20250314,160.71],[20250317,161.93],[20250318,161.03],[20250319,162.39],[20250320,163.01],[20250321,162.79],[20250324,164.62],[20250325,164.95],[20250326,164.13],[20250327,163.7],[20250328,161.06],[20250331,160.2],[20250401,161.56],[20250402,162.07],[20250403,152.63],[20250404,145.07],[20250407,142.45],[20250408,142.39],[20250409,148.82],[20250410,147.52],[20250411,146.14],[20250414,147.59],[20250415,148.79],[20250416,146.21],[20250417,146.5],[20250421,144.8],[20250422,145.72],[20250423,148.66],[20250424,151.27],[20250425,152.4],[20250428,152.9],[20250429,153.45],[20250430,153.88],[20250501,154.16],[20250502,157.18],[20250505,156.66],[20250506,156.14],[20250507,156.05],[20250508,157.23],[20250509,158.14],[20250512,163.64],[20250513,164.59],[20250514,163.64],[20250515,164.54],[20250516,165.2],[20250519,164.61],[20250520,164.78],[20250521,162.3],[20250522,161.9],[20250523,161.54],[20250526,160.82],[20250527,163.11],[20250528,162.82],[20250529,164.1],[20250530,163.13],[20250602,162.61],[20250603,163.61],[20250604,164.23],[20250605,163.32],[20250606,164.4],[20250609,164.76],[20250610,165.2],[20250611,165.08],[20250612,163.25],[20250613,162.63],[20250616,163.2],[20250617,161.98],[20250618,162.7],[20250619,161.43],[20250620,160.9],[20250623,162.26],[20250624,162.74],[20250625,162.72],[20250626,162.72],[20250627,163.52],[20250630,163.85],[20250701,162.56],[20250702,163.84],[20250703,164.54],[20250704,164.63],[20250707,164.13],[20250708,164.17],[20250709,165.34]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200711,5276.2],[20200712,5276.2],[20200713,5273.72],[20200714,5257.13],[20200715,5298.6],[20200716,5294.25],[20200717,5302.29],[20200718,5302.29],[20200719,5302.29],[20200720,5329.3],[20200721,5362.73],[20200722,5330.09],[20200723,5314.45],[20200724,5257.72],[20200725,5257.72],[20200726,5257.72],[20200727,5227.75],[20200728,5227.55],[20200729,5242.18],[20200730,5211.66],[20200731,5179.07],[20200801,5179.07],[20200802,5179.07],[20200803,5230.68],[20200804,5258.91],[20200805,5268.97],[20200806,5275.92],[20200807,5283.6],[20200808,5283.6],[20200809,5283.6],[20200810,5299.51],[20200811,5312.87],[20200812,5343.98],[20200813,5344.04],[20200814,5332.19],[20200815,5332.19],[20200816,5332.19],[20200817,5333.97],[20200818,5330.15],[20200819,5322.67],[20200820,5322.9],[20200821,5345.93],[20200822,5345.93],[20200823,5345.93],[20200824,5375.3],[20200825,5398.31],[20200826,5433.38],[20200827,5444.82],[20200828,5427.36],[20200829,5427.36],[20200830,5427.36],[20200831,5408.64],[20200901,5404.98],[20200902,5487.13],[20200903,5445.4],[20200904,5360.72],[20200905,5360.72],[20200906,5360.72],[20200907,5351.59],[20200908,5305.71],[20200909,5334.04],[20200910,5313.54],[20200911,5301.06],[20200912,5301.06],[20200913,5300.94],[20200914,5331.29],[20200915,5363.43],[20200916,5382.19],[20200917,5364.89],[20200918,5335.53],[20200919,5335.53],[20200920,5335.51],[20200921,5271.65],[20200922,5281.04],[20200923,5272.99],[20200924,5245.91],[20200925,5266.57],[20200926,5266.57],[20200927,5266.69],[20200928,5336.24],[20200929,5340.03],[20200930,5344.47],[20201001,5365.96],[20201002,5355.35],[20201003,5355.35],[20201004,5355.23],[20201005,5390.42],[20201006,5389.06],[20201007,5419.84],[20201008,5464.82],[20201009,5493.25],[20201010,5493.25],[20201011,5493.37],[20201012,5536.8],[20201013,5554.27],[20201014,5550.99],[20201015,5519],[20201016,5519.37],[20201017,5519.37],[20201018,5519.31],[20201019,5488.25],[20201020,5463.5],[20201021,5436.26],[20201022,5434.36],[20201023,5444.84],[20201024,5444.84],[20201025,5444.84],[20201026,5397.87],[20201027,5357.6],[20201028,5272.4],[20201029,5263.26],[20201030,5238.48],[20201031,5238.58],[20201101,5238.58],[20201102,5289.69],[20201103,5351.47],[20201104,5435.37],[20201105,5509.02],[20201106,5522.17],[20201107,5522.17],[20201108,5522.17],[20201109,5597.15],[20201110,5610.63],[20201111,5647.83],[20201112,5637.92],[20201113,5651.42],[20201114,5651.42],[20201115,5651.42],[20201116,5700.29],[20201117,5694.11],[20201118,5682.47],[20201119,5683.82],[20201120,5684.88],[20201121,5684.88],[20201122,5684.88],[20201123,5697.18],[20201124,5742.99],[20201125,5747.72],[20201126,5751.05],[20201127,5764.13],[20201128,5764.13],[20201129,5764.13],[20201130,5734.12],[20201201,5753.07],[20201202,5734.03],[20201203,5717.64],[20201204,5743.13],[20201205,5743.13],[20201206,5743.13],[20201207,5757.5],[20201208,5768.95],[20201209,5776.16],[20201210,5758.84],[20201211,5742.36],[20201212,5742.36],[20201213,5742.36],[20201214,5740.93],[20201215,5760.89],[20201216,5781.61],[20201217,5801.76],[20201218,5803.46],[20201219,5803.46],[20201220,5803.46],[20201221,5775.14],[20201222,5772.35],[20201223,5805.29],[20201224,5806.98],[20201225,5806.98],[20201226,5806.98],[20201227,5806.98],[20201228,5828.01],[20201229,5837.95],[20201230,5841.97],[20201231,5851.76],[20210101,5851.76],[20210102,5851.76],[20210103,5851.76],[20210104,5850.63],[20210105,5859.29],[20210106,5880.04],[20210107,5954.68],[20210108,6016.45],[20210109,6016.45],[20210110,6016.45],[20210111,6031.61],[20210112,6035.85],[20210113,6039.86],[20210114,6061.83],[20210115,6036.31],[20210116,6036.31],[20210117,6036.31],[20210118,6033.86],[20210119,6049.72],[20210120,6102.73],[20210121,6113.56],[20210122,6088.46],[20210123,6088.46],[20210124,6088.46],[20210125,6089.11],[20210126,6081.48],[20210127,6012.24],[20210128,5994.21],[20210129,5928.95],[20210130,5928.95],[20210131,5928.87],[20210201,5974.14],[20210202,6066.46],[20210203,6112.43],[20210204,6148.13],[20210205,6180.72],[20210206,6180.72],[20210207,6180.72],[20210208,6208.54],[20210209,6204.41],[20210210,6203.08],[20210211,6211.84],[20210212,6243.2],[20210213,6243.2],[20210214,6243.2],[20210215,6264.66],[20210216,6275.45],[20210217,6277.81],[20210218,6235.71],[20210219,6218.07],[20210220,6218.07],[20210221,6218.07],[20210222,6179.79],[20210223,6140.12],[20210224,6150.32],[20210225,6096.48],[20210226,6039.67],[20210227,6039.67],[20210228,6039.66],[20210301,6127.99],[20210302,6151.23],[20210303,6107.88],[20210304,6038.57],[20210305,6063.29],[20210306,6063.29],[20210307,6063.29],[20210308,6098.87],[20210309,6151.01],[20210310,6188.33],[20210311,6226.14],[20210312,6245.29],[20210313,6245.29],[20210314,6245.29],[20210315,6270.21],[20210316,6291.99],[20210317,6291.07],[20210318,6265.39],[20210319,6244.86],[20210320,6244.86],[20210321,6244.86],[20210322,6247.33],[20210323,6237.58],[20210324,6215.29],[20210325,6215.9],[20210326,6285.96],[20210327,6285.96],[20210328,6285.96],[20210329,6310.46],[20210330,6328.68],[20210331,6344.65],[20210401,6391.09],[20210402,6392.01],[20210403,6392.01],[20210404,6392.01],[20210405,6394.88],[20210406,6440.76],[20210407,6417.87],[20210408,6438.04],[20210409,6457.53],[20210410,6457.53],[20210411,6457.53],[20210412,6451.85],[20210413,6458.09],[20210414,6446.94],[20210415,6473.66],[20210416,6503.83],[20210417,6503.83],[20210418,6503.83],[20210419,6484.41],[20210420,6422.38],[20210421,6434.26],[20210422,6445.27],[20210423,6463.66],[20210424,6463.66],[20210425,6463.66],[20210426,6481.4],[20210427,6481.22],[20210428,6481.76],[20210429,6473.78],[20210430,6453.45],[20210501,6453.45],[20210502,6453.45],[20210503,6455.32],[20210504,6429.59],[20210505,6444.22],[20210506,6445.74],[20210507,6477.31],[20210508,6477.31],[20210509,6477.31],[20210510,6444.79],[20210511,6370.89],[20210512,6316.31],[20210513,6318.44],[20210514,6360.5],[20210515,6360.5],[20210516,6360.5],[20210517,6373.05],[20210518,6356.49],[20210519,6315.42],[20210520,6354.85],[20210521,6393.89],[20210522,6393.89],[20210523,6393.89],[20210524,6398.99],[20210525,6413.69],[20210526,6430.27],[20210527,6449.21],[20210528,6483.7],[20210529,6483.7],[20210530,6483.7],[20210531,6478.74],[20210601,6475.26],[20210602,6491.06],[20210603,6483.95],[20210604,6524.37],[20210605,6524.37],[20210606,6524.37],[20210607,6531.84],[20210608,6528.84],[20210609,6521.13],[20210610,6538.95],[20210611,6576.28],[20210612,6576.28],[20210613,6576.28],[20210614,6593.92],[20210615,6593.54],[20210616,6579.33],[20210617,6615.61],[20210618,6592.04],[20210619,6592.04],[20210620,6592.04],[20210621,6598.62],[20210622,6631.14],[20210623,6624.48],[20210624,6649.23],[20210625,6673.67],[20210626,6673.67],[20210627,6673.67],[20210628,6689.4],[20210629,6705.95],[20210630,6701.66],[20210701,6712.71],[20210702,6750.52],[20210703,6750.52],[20210704,6750.52],[20210705,6755.85],[20210706,6753.46],[20210707,6767.91],[20210708,6706.79],[20210709,6728.45],[20210710,6728.45],[20210711,6728.45],[20210712,6764.89],[20210713,6779.22],[20210714,6783.34],[20210715,6756.44],[20210716,6726.88],[20210717,6726.88],[20210718,6726.88],[20210719,6643.03],[20210720,6660.56],[20210721,6722.14],[20210722,6757.78],[20210723,6801.47],[20210724,6801.47],[20210725,6801.47],[20210726,6803.04],[20210727,6767.44],[20210728,6773.38],[20210729,6792.42],[20210730,6773.09],[20210731,6772.97],[20210801,6772.97],[20210802,6780.91],[20210803,6801.22],[20210804,6820.98],[20210805,6844.54],[20210806,6867.22],[20210807,6867.22],[20210808,6867.22],[20210809,6880.3],[20210810,6901.56],[20210811,6914.03],[20210812,6916.22],[20210813,6915.76],[20210814,6915.76],[20210815,6915.76],[20210816,6899.38],[20210817,6881.72],[20210818,6871.3],[20210819,6834.73],[20210820,6850.97],[20210821,6850.97],[20210822,6850.97],[20210823,6889],[20210824,6919.55],[20210825,6934.39],[20210826,6909.77],[20210827,6925.83],[20210828,6925.83],[20210829,6925.83],[20210830,6941.72],[20210831,6940.64],[20210901,6951.72],[20210902,6962.29],[20210903,6960.93],[20210904,6960.93],[20210905,6960.93],[20210906,6973.39],[20210907,6969.03],[20210908,6950.53],[20210909,6926.37],[20210910,6908.61],[20210911,6908.61],[20210912,6908.61],[20210913,6915.72],[20210914,6895.59],[20210915,6892.65],[20210916,6911.57],[20210917,6886.44],[20210918,6886.44],[20210919,6886.44],[20210920,6806.7],[20210921,6792.43],[20210922,6825.32],[20210923,6887.99],[20210924,6893.68],[20210925,6893.68],[20210926,6893.68],[20210927,6883.68],[20210928,6792.57],[20210929,6768.2],[20210930,6763.49],[20211001,6754.11],[20211002,6754.11],[20211003,6754.11],[20211004,6709.57],[20211005,6727.69],[20211006,6741.62],[20211007,6803.64],[20211008,6810.48],[20211009,6810.48],[20211010,6810.48],[20211011,6794.31],[20211012,6783.17],[20211013,6801.74],[20211014,6866.84],[20211015,6923.64],[20211016,6923.64],[20211017,6923.64],[20211018,6934.98],[20211019,6952.98],[20211020,6982.73],[20211021,6990.73],[20211022,7003.93],[20211023,7003.93],[20211024,7003.93],[20211025,7021.08],[20211026,7041.08],[20211027,7020.58],[20211028,7032.08],[20211029,7038.77],[20211030,7038.77],[20211031,7039.27],[20211101,7065.1],[20211102,7100.56],[20211103,7126.17],[20211104,7170.13],[20211105,7197.78],[20211106,7197.78],[20211107,7197.78],[20211108,7191.98],[20211109,7186.11],[20211110,7170.93],[20211111,7195.17],[20211112,7239.54],[20211113,7239.54],[20211114,7239.54],[20211115,7267.18],[20211116,7309.08],[20211117,7318.91],[20211118,7296.11],[20211119,7300.99],[20211120,7300.99],[20211121,7300.99],[20211122,7286.48],[20211123,7249.28],[20211124,7253.28],[20211125,7262.89],[20211126,7124.27],[20211127,7124.27],[20211128,7124.27],[20211129,7115.96],[20211130,7031.68],[20211201,7005.99],[20211202,7002.91],[20211203,6991.08],[20211204,6991.08],[20211205,6991.08],[20211206,7015.04],[20211207,7151.06],[20211208,7167.91],[20211209,7155.97],[20211210,7158.62],[20211211,7158.62],[20211212,7158.62],[20211213,7133.92],[20211214,7074.03],[20211215,7102.3],[20211216,7109],[20211217,7066.69],[20211218,7066.69],[20211219,7066.69],[20211220,6995.61],[20211221,7049.47],[20211222,7110.8],[20211223,7165.65],[20211224,7166.94],[20211225,7166.94],[20211226,7166.93],[20211227,7206.84],[20211228,7231],[20211229,7241.76],[20211230,7239.96],[20211231,7235.23],[20220101,7235.23],[20220102,7235.23],[20220103,7240.1],[20220104,7269.69],[20220105,7199.88],[20220106,7143.72],[20220107,7103.24],[20220108,7103.24],[20220109,7103.24],[20220110,7054.85],[20220111,7076.87],[20220112,7108.84],[20220113,7051.31],[20220114,7007.21],[20220115,7007.21],[20220116,7007.21],[20220117,7010.53],[20220118,6960.62],[20220119,6923.69],[20220120,6903.83],[20220121,6805.52],[20220122,6805.52],[20220123,6805.52],[20220124,6722.1],[20220125,6671.96],[20220126,6685.84],[20220127,6692.43],[20220128,6721.82],[20220129,6721.82],[20220130,6721.82],[20220131,6814.07],[20220201,6861.51],[20220202,6889.43],[20220203,6799.23],[20220204,6710.98],[20220205,6710.98],[20220206,6710.98],[20220207,6711.55],[20220208,6739.09],[20220209,6826.88],[20220210,6809.56],[20220211,6740.83],[20220212,6740.83],[20220213,6740.83],[20220214,6693.98],[20220215,6741.85],[20220216,6758.61],[20220217,6701.44],[20220218,6644.12],[20220219,6644.12],[20220220,6644.12],[20220221,6609.04],[20220222,6557.2],[20220223,6505.48],[20220224,6499.15],[20220225,6598.3],[20220226,6598.3],[20220227,6598.3],[20220228,6632.71],[20220301,6601.75],[20220302,6642.03],[20220303,6638.21],[20220304,6581.96],[20220305,6581.96],[20220306,6581.96],[20220307,6472.03],[20220308,6401.06],[20220309,6468.3],[20220310,6465.65],[20220311,6461.85],[20220312,6461.85],[20220313,6461.85],[20220314,6434.3],[20220315,6445.8],[20220316,6590.95],[20220317,6656.42],[20220318,6732.3],[20220319,6732.3],[20220320,6732.3],[20220321,6763.33],[20220322,6818.8],[20220323,6805.47],[20220324,6818.6],[20220325,6833.81],[20220326,6833.81],[20220327,6833.81],[20220328,6860.24],[20220329,6901.88],[20220330,6879.4],[20220331,6830.12],[20220401,6842.9],[20220402,6842.9],[20220403,6842.9],[20220404,6904.57],[20220405,6907.08],[20220406,6836.99],[20220407,6818.75],[20220408,6839.8],[20220409,6839.8],[20220410,6839.8],[20220411,6775.86],[20220412,6749.68],[20220413,6780.09],[20220414,6774.31],[20220415,6773.48],[20220416,6773.48],[20220417,6773.48],[20220418,6772.18],[20220419,6791.11],[20220420,6810.32],[20220421,6764.46],[20220422,6657.97],[20220423,6657.97],[20220424,6657.97],[20220425,6612.66],[20220426,6560.5],[20220427,6570.51],[20220428,6666.9],[20220429,6626.95],[20220430,6626.52],[20220501,6626.52],[20220502,6592.36],[20220503,6590.26],[20220504,6643.81],[20220505,6569.31],[20220506,6450.82],[20220507,6450.82],[20220508,6450.82],[20220509,6354.11],[20220510,6260.51],[20220511,6235.12],[20220512,6243.69],[20220513,6366.32],[20220514,6366.32],[20220515,6366.32],[20220516,6383.61],[20220517,6423],[20220518,6348.2],[20220519,6268.6],[20220520,6278.9],[20220521,6278.9],[20220522,6278.9],[20220523,6298.84],[20220524,6239.51],[20220525,6270.3],[20220526,6289.9],[20220527,6432.39],[20220528,6432.39],[20220529,6432.39],[20220530,6475.66],[20220531,6475.78],[20220601,6447.1],[20220602,6478.69],[20220603,6459.44],[20220604,6459.44],[20220605,6459.44],[20220606,6466.95],[20220607,6493.68],[20220608,6465.46],[20220609,6386.25],[20220610,6287.46],[20220611,6287.46],[20220612,6287.46],[20220613,6137.3],[20220614,6062.32],[20220615,6093.96],[20220616,6013.18],[20220617,5952.38],[20220618,5952.38],[20220619,5952.38],[20220620,5949.79],[20220621,5998.33],[20220622,5995.18],[20220623,6013.35],[20220624,6132.7],[20220625,6132.7],[20220626,6132.7],[20220627,6170.02],[20220628,6147.43],[20220629,6111.33],[20220630,6080.11],[20220701,6087.82],[20220702,6087.82],[20220703,6087.82],[20220704,6099.78],[20220705,6133.89],[20220706,6198.02],[20220707,6285.18],[20220708,6323.77],[20220709,6323.77],[20220710,6323.77],[20220711,6306.38],[20220712,6288.95],[20220713,6245.91],[20220714,6219.06],[20220715,6259.82],[20220716,6259.82],[20220717,6259.82],[20220718,6265.87],[20220719,6299.23],[20220720,6372.98],[20220721,6421.64],[20220722,6425.5],[20220723,6425.5],[20220724,6425.5],[20220725,6400.32],[20220726,6399.88],[20220727,6458.23],[20220728,6541.9],[20220729,6595.1],[20220730,6595.1],[20220731,6596.01],[20220801,6594.89],[20220802,6574.36],[20220803,6626.59],[20220804,6657],[20220805,6641.1],[20220806,6641.1],[20220807,6641.1],[20220808,6658.4],[20220809,6611.48],[20220810,6653.55],[20220811,6668.83],[20220812,6737.01],[20220813,6737.01],[20220814,6737.01],[20220815,6771.14],[20220816,6837.15],[20220817,6794.59],[20220818,6788.82],[20220819,6777.18],[20220820,6777.18],[20220821,6777.18],[20220822,6710.81],[20220823,6688.1],[20220824,6689.49],[20220825,6735.28],[20220826,6645.04],[20220827,6645.04],[20220828,6645.04],[20220829,6562.27],[20220830,6495.11],[20220831,6445.98],[20220901,6393.45],[20220902,6384.86],[20220903,6384.86],[20220904,6384.86],[20220905,6387.25],[20220906,6382.21],[20220907,6410.86],[20220908,6432.62],[20220909,6501.32],[20220910,6501.32],[20220911,6501.32],[20220912,6537.06],[20220913,6436.99],[20220914,6416.25],[20220915,6375.93],[20220916,6303.43],[20220917,6303.43],[20220918,6303.43],[20220919,6285.34],[20220920,6247.01],[20220921,6235.15],[20220922,6179.2],[20220923,6122.48],[20220924,6122.48],[20220925,6122.48],[20220926,6095.05],[20220927,6088.91],[20220928,6133.06],[20220929,6041.7],[20220930,5981.67],[20221001,5981.67],[20221002,5981.67],[20221003,6018.7],[20221004,6142.88],[20221005,6169.05],[20221006,6166.83],[20221007,6085.48],[20221008,6085.48],[20221009,6085.48],[20221010,6050.55],[20221011,5990.08],[20221012,5971.64],[20221013,5992.53],[20221014,5990.56],[20221015,5990.56],[20221016,5990.56],[20221017,6034.55],[20221018,6079.31],[20221019,6068.41],[20221020,6032.45],[20221021,6072.21],[20221022,6072.21],[20221023,6072.21],[20221024,6099.74],[20221025,6164.91],[20221026,6144.06],[20221027,6139.35],[20221028,6200.61],[20221029,6200.61],[20221030,6200.61],[20221031,6231.87],[20221101,6239.71],[20221102,6194.86],[20221103,6164.01],[20221104,6177.76],[20221105,6177.76],[20221106,6177.76],[20221107,6179.81],[20221108,6213.54],[20221109,6164.2],[20221110,6320.22],[20221111,6344.85],[20221112,6344.85],[20221113,6344.85],[20221114,6333.12],[20221115,6344.24],[20221116,6301.79],[20221117,6282.44],[20221118,6294.54],[20221119,6294.54],[20221120,6294.54],[20221121,6319.84],[20221122,6349.72],[20221123,6370.92],[20221124,6376.24],[20221125,6379.95],[20221126,6379.95],[20221127,6379.95],[20221128,6311.05],[20221129,6315.04],[20221130,6396.29],[20221201,6436.82],[20221202,6408.99],[20221203,6408.99],[20221204,6408.99],[20221205,6343.12],[20221206,6288.8],[20221207,6247.04],[20221208,6263.17],[20221209,6258.57],[20221210,6258.57],[20221211,6258.57],[20221212,6270.87],[20221213,6324.89],[20221214,6297],[20221215,6186.38],[20221216,6102.36],[20221217,6102.36],[20221218,6102.36],[20221219,6069.09],[20221220,6048.71],[20221221,6094.2],[20221222,6077.35],[20221223,6067.19],[20221224,6067.19],[20221225,6067.19],[20221226,6067.37],[20221227,6059.97],[20221228,6030.49],[20221229,6056.83],[20221230,6049.51],[20221231,6048.82],[20230101,6048.82],[20230102,6049.95],[20230103,6110.67],[20230104,6146.55],[20230105,6134.22],[20230106,6197.31],[20230107,6197.31],[20230108,6197.31],[20230109,6205.06],[20230110,6208.38],[20230111,6247.24],[20230112,6276.59],[20230113,6296.47],[20230114,6296.47],[20230115,6296.47],[20230116,6309.64],[20230117,6317.6],[20230118,6300.76],[20230119,6243.16],[20230120,6269.44],[20230121,6269.44],[20230122,6269.44],[20230123,6317.91],[20230124,6331.31],[20230125,6313.09],[20230126,6348.28],[20230127,6382.68],[20230128,6382.68],[20230129,6382.68],[20230130,6343.42],[20230131,6368.6],[20230201,6404.33],[20230202,6454.22],[20230203,6467.36],[20230204,6467.36],[20230205,6467.36],[20230206,6465.64],[20230207,6505.87],[20230208,6497.3],[20230209,6467.9],[20230210,6452.2],[20230211,6452.2],[20230212,6452.2],[20230213,6483.41],[20230214,6487.51],[20230215,6512.81],[20230216,6498.43],[20230217,6481.24],[20230218,6481.24],[20230219,6481.24],[20230220,6472.28],[20230221,6415],[20230222,6387.26],[20230223,6410.52],[20230224,6380.25],[20230225,6380.25],[20230226,6380.25],[20230227,6387.66],[20230228,6364.11],[20230301,6334.59],[20230302,6360.75],[20230303,6432.01],[20230304,6432.01],[20230305,6432.01],[20230306,6442.75],[20230307,6400.97],[20230308,6410.67],[20230309,6369.63],[20230310,6257.68],[20230311,6257.68],[20230312,6257.68],[20230313,6163.74],[20230314,6187.43],[20230315,6201.36],[20230316,6233.68],[20230317,6212.05],[20230318,6212.05],[20230319,6212.05],[20230320,6195.69],[20230321,6231.79],[20230322,6216.9],[20230323,6188.48],[20230324,6209.52],[20230325,6209.52],[20230326,6209.52],[20230327,6227.37],[20230328,6209.02],[20230329,6257.37],[20230330,6295.93],[20230331,6355.41],[20230401,6355.07],[20230402,6355.07],[20230403,6381.58],[20230404,6355.75],[20230405,6318.3],[20230406,6319.58],[20230407,6319.72],[20230408,6319.72],[20230409,6319.72],[20230410,6320.36],[20230411,6356.88],[20230412,6347.79],[20230413,6351.48],[20230414,6363.73],[20230415,6363.73],[20230416,6363.73],[20230417,6397.78],[20230418,6412.62],[20230419,6406.25],[20230420,6382.1],[20230421,6371.98],[20230422,6371.98],[20230423,6371.98],[20230424,6362.26],[20230425,6310.91],[20230426,6261.09],[20230427,6290.96],[20230428,6344.05],[20230429,6344.05],[20230430,6344.13],[20230501,6345],[20230502,6332.69],[20230503,6287.66],[20230504,6257.41],[20230505,6319.04],[20230506,6319.04],[20230507,6319.04],[20230508,6345.32],[20230509,6353.73],[20230510,6366.62],[20230511,6372.75],[20230512,6388.21],[20230513,6388.21],[20230514,6388.21],[20230515,6412.93],[20230516,6396.97],[20230517,6422.14],[20230518,6437.61],[20230519,6496.47],[20230520,6496.47],[20230521,6496.47],[20230522,6504.5],[20230523,6477.75],[20230524,6408.68],[20230525,6420.47],[20230526,6468.04],[20230527,6468.04],[20230528,6468.04],[20230529,6470.65],[20230530,6486.29],[20230531,6461.25],[20230601,6479.29],[20230602,6543.71],[20230603,6543.71],[20230604,6543.71],[20230605,6577.61],[20230606,6600.49],[20230607,6589.15],[20230608,6579.91],[20230609,6575.45],[20230610,6575.45],[20230611,6575.45],[20230612,6610.29],[20230613,6645.22],[20230614,6659.41],[20230615,6673.17],[20230616,6655.06],[20230617,6655.06],[20230618,6655.06],[20230619,6643.35],[20230620,6607.01],[20230621,6570.25],[20230622,6537.14],[20230623,6532.77],[20230624,6532.77],[20230625,6532.77],[20230626,6506.32],[20230627,6512.68],[20230628,6543.55],[20230629,6566.85],[20230630,6632.37],[20230701,6632.37],[20230702,6632.37],[20230703,6650.64],[20230704,6656.58],[20230705,6641.95],[20230706,6568.95],[20230707,6540.27],[20230708,6540.27],[20230709,6540.27],[20230710,6532.88],[20230711,6562.59],[20230712,6598.59],[20230713,6612.51],[20230714,6606.35],[20230715,6606.35],[20230716,6606.35],[20230717,6598.83],[20230718,6618.88],[20230719,6652.64],[20230720,6646.75],[20230721,6662.1],[20230722,6662.1],[20230723,6662.1],[20230724,6684.18],[20230725,6722.11],[20230726,6718.94],[20230727,6719.2],[20230728,6759.29],[20230729,6759.29],[20230730,6759.29],[20230731,6776.34],[20230801,6774.68],[20230802,6701.63],[20230803,6666.08],[20230804,6641.26],[20230805,6641.26],[20230806,6641.26],[20230807,6643.8],[20230808,6639.66],[20230809,6619.6],[20230810,6614.44],[20230811,6594.03],[20230812,6594.03],[20230813,6594.03],[20230814,6615.78],[20230815,6592.85],[20230816,6543.36],[20230817,6503.28],[20230818,6476.23],[20230819,6476.23],[20230820,6476.23],[20230821,6477.58],[20230822,6496.54],[20230823,6556.45],[20230824,6536.47],[20230825,6539.13],[20230826,6539.13],[20230827,6539.13],[20230828,6571.59],[20230829,6637.4],[20230830,6644.59],[20230831,6656.07],[20230901,6679.87],[20230902,6679.87],[20230903,6679.87],[20230904,6696.54],[20230905,6701.77],[20230906,6674.62],[20230907,6655.48],[20230908,6648.26],[20230909,6648.26],[20230910,6648.26],[20230911,6662.06],[20230912,6655.55],[20230913,6634.31],[20230914,6684.91],[20230915,6701.61],[20230916,6701.61],[20230917,6701.61],[20230918,6666.93],[20230919,6635.7],[20230920,6619.99],[20230921,6555.87],[20230922,6525.65],[20230923,6525.65],[20230924,6525.65],[20230925,6523.89],[20230926,6485.25],[20230927,6488.96],[20230928,6505.2],[20230929,6506.87],[20230930,6506.74],[20231001,6506.58],[20231002,6498.94],[20231003,6463.29],[20231004,6432.49],[20231005,6429.42],[20231006,6451.85],[20231007,6451.85],[20231008,6451.85],[20231009,6482.57],[20231010,6528.02],[20231011,6548.86],[20231012,6542.61],[20231013,6526.54],[20231014,6526.54],[20231015,6526.54],[20231016,6532.27],[20231017,6533.21],[20231018,6485.58],[20231019,6419.73],[20231020,6339.33],[20231021,6339.33],[20231022,6339.33],[20231023,6295.18],[20231024,6310.92],[20231025,6294.3],[20231026,6258.73],[20231027,6226.53],[20231028,6226.53],[20231029,6226.53],[20231030,6224.84],[20231031,6252.05],[20231101,6288.46],[20231102,6384.16],[20231103,6433.87],[20231104,6433.87],[20231105,6433.87],[20231106,6437.05],[20231107,6454.3],[20231108,6461.83],[20231109,6454.42],[20231110,6469.75],[20231111,6469.75],[20231112,6469.75],[20231113,6490.42],[20231114,6547.92],[20231115,6564.23],[20231116,6559.68],[20231117,6571.14],[20231118,6571.14],[20231119,6571.14],[20231120,6579.44],[20231121,6573.83],[20231122,6605.28],[20231123,6614.64],[20231124,6617.21],[20231125,6617.21],[20231126,6617.21],[20231127,6601.95],[20231128,6592.04],[20231129,6599.97],[20231130,6638.39],[20231201,6703.34],[20231202,6703.34],[20231203,6703.34],[20231204,6717.77],[20231205,6719.23],[20231206,6740.08],[20231207,6756.59],[20231208,6781.21],[20231209,6781.21],[20231210,6781.21],[20231211,6812.23],[20231212,6817.63],[20231213,6860.01],[20231214,6873.05],[20231215,6875.18],[20231216,6875.18],[20231217,6875.18],[20231218,6886.26],[20231219,6899.16],[20231220,6879.52],[20231221,6883.11],[20231222,6893.88],[20231223,6893.88],[20231224,6893.88],[20231225,6893.89],[20231226,6894.97],[20231227,6908.34],[20231228,6909.08],[20231229,6924.99],[20231230,6924.99],[20231231,6925.37],[20240101,6925.37],[20240102,6923.51],[20240103,6879.94],[20240104,6851.49],[20240105,6848.31],[20240106,6848.31],[20240107,6848.31],[20240108,6883.66],[20240109,6906.37],[20240110,6914.59],[20240111,6907.65],[20240112,6927.47],[20240113,6927.47],[20240114,6927.47],[20240115,6927.32],[20240116,6920.91],[20240117,6874.72],[20240118,6894.29],[20240119,6933.99],[20240120,6933.99],[20240121,6933.99],[20240122,6971.95],[20240123,6994.81],[20240124,7004.91],[20240125,7030.97],[20240126,7055.25],[20240127,7055.25],[20240128,7055.25],[20240129,7104.68],[20240130,7110.81],[20240131,7068.02],[20240201,7083.85],[20240202,7106.24],[20240203,7106.24],[20240204,7106.24],[20240205,7134.64],[20240206,7156.62],[20240207,7178.74],[20240208,7199.43],[20240209,7217.9],[20240210,7217.9],[20240211,7217.9],[20240212,7239.1],[20240213,7187.06],[20240214,7227.48],[20240215,7264.14],[20240216,7266.21],[20240217,7266.21],[20240218,7266.21],[20240219,7263.52],[20240220,7225.03],[20240221,7204.75],[20240222,7273.12],[20240223,7307.48],[20240224,7307.48],[20240225,7307.48],[20240226,7295.06],[20240227,7298.45],[20240228,7299.29],[20240229,7311.91],[20240301,7357.55],[20240302,7357.55],[20240303,7357.55],[20240304,7362.51],[20240305,7322.06],[20240306,7326.1],[20240307,7374.68],[20240308,7372.72],[20240309,7372.72],[20240310,7372.72],[20240311,7344.79],[20240312,7387.93],[20240313,7394.64],[20240314,7382.56],[20240315,7359.29],[20240316,7359.29],[20240317,7359.29],[20240318,7367.5],[20240319,7391.5],[20240320,7432.72],[20240321,7472.97],[20240322,7497.62],[20240323,7497.62],[20240324,7497.62],[20240325,7478.6],[20240326,7469.53],[20240327,7505.54],[20240328,7533.39],[20240329,7533.62],[20240330,7533.62],[20240331,7534.13],[20240401,7533.7],[20240402,7506.69],[20240403,7479.63],[20240404,7433.74],[20240405,7429.63],[20240406,7429.63],[20240407,7429.63],[20240408,7450.5],[20240409,7445.39],[20240410,7424.49],[20240411,7463.72],[20240412,7455.2],[20240413,7455.2],[20240414,7455.2],[20240415,7403.41],[20240416,7341.16],[20240417,7311.65],[20240418,7286.14],[20240419,7253.95],[20240420,7253.95],[20240421,7253.95],[20240422,7288.3],[20240423,7343.69],[20240424,7365.66],[20240425,7316.59],[20240426,7370.64],[20240427,7370.64],[20240428,7370.64],[20240429,7399.52],[20240430,7359.38],[20240501,7349.5],[20240502,7355.77],[20240503,7395.67],[20240504,7395.67],[20240505,7395.67],[20240506,7430.32],[20240507,7477.03],[20240508,7489.26],[20240509,7498.57],[20240510,7529.71],[20240511,7529.71],[20240512,7529.71],[20240513,7528.22],[20240514,7540.16],[20240515,7582.84],[20240516,7589.84],[20240517,7592.6],[20240518,7592.6],[20240519,7592.6],[20240520,7596.45],[20240521,7600.99],[20240522,7603.17],[20240523,7576.05],[20240524,7574.42],[20240525,7574.42],[20240526,7574.42],[20240527,7582.79],[20240528,7565.49],[20240529,7516.35],[20240530,7507.07],[20240531,7503.48],[20240601,7503.48],[20240602,7503.48],[20240603,7524.42],[20240604,7509.83],[20240605,7554.53],[20240606,7588.96],[20240607,7578.67],[20240608,7578.67],[20240609,7578.67],[20240610,7627.79],[20240611,7629.76],[20240612,7654.15],[20240613,7639.51],[20240614,7650.43],[20240615,7650.43],[20240616,7650.43],[20240617,7652.5],[20240618,7679.54],[20240619,7681.33],[20240620,7694.84],[20240621,7694.08],[20240622,7694.08],[20240623,7694.08],[20240624,7679.22],[20240625,7688.34],[20240626,7694.19],[20240627,7685.75],[20240628,7673.77],[20240629,7673.77],[20240630,7673.55],[20240701,7651.94],[20240702,7658.45],[20240703,7683.54],[20240704,7693.07],[20240705,7697.4],[20240706,7697.4],[20240707,7697.4],[20240708,7702.77],[20240709,7698],[20240710,7728.98],[20240711,7746.11],[20240712,7767.49],[20240713,7767.49],[20240714,7767.49],[20240715,7768.19],[20240716,7792.29],[20240717,7738.1],[20240718,7686.4],[20240719,7644.23],[20240720,7644.23],[20240721,7644.23],[20240722,7674.01],[20240723,7700.74],[20240724,7626.22],[20240725,7556.57],[20240726,7590.32],[20240727,7590.32],[20240728,7590.32],[20240729,7629.29],[20240730,7620.59],[20240731,7690.93],[20240801,7662.05],[20240802,7472.73],[20240803,7472.73],[20240804,7472.73],[20240805,7240.45],[20240806,7254.96],[20240807,7283.71],[20240808,7337.59],[20240809,7391.4],[20240810,7391.4],[20240811,7391.4],[20240812,7391.93],[20240813,7452.29],[20240814,7462.37],[20240815,7506.91],[20240816,7594.68],[20240817,7594.68],[20240818,7594.68],[20240819,7623],[20240820,7613.21],[20240821,7619.28],[20240822,7605.13],[20240823,7638.4],[20240824,7638.4],[20240825,7638.4],[20240826,7635.37],[20240827,7632.12],[20240828,7638.03],[20240829,7667.79],[20240830,7711.76],[20240831,7711.65],[20240901,7711.65],[20240902,7722.47],[20240903,7656.32],[20240904,7584.81],[20240905,7543.77],[20240906,7464.64],[20240907,7464.64],[20240908,7464.64],[20240909,7497.34],[20240910,7524.38],[20240911,7551.88],[20240912,7615.04],[20240913,7647.51],[20240914,7647.51],[20240915,7647.51],[20240916,7651.31],[20240917,7656.25],[20240918,7641.66],[20240919,7708.45],[20240920,7695.92],[20240921,7695.92],[20240922,7695.92],[20240923,7720.24],[20240924,7745.49],[20240925,7725.14],[20240926,7790.44],[20240927,7819.67],[20240928,7819.67],[20240929,7819.67],[20240930,7795.38],[20241001,7802.73],[20241002,7803.87],[20241003,7793.83],[20241004,7828.59],[20241005,7828.59],[20241006,7828.59],[20241007,7836.5],[20241008,7832.1],[20241009,7874.69],[20241010,7890.8],[20241011,7920.29],[20241012,7920.29],[20241013,7920.29],[20241014,7970.54],[20241015,7960.14],[20241016,7954.57],[20241017,7987],[20241018,8012.55],[20241019,8012.55],[20241020,8012.55],[20241021,7995.25],[20241022,7978.19],[20241023,7959.63],[20241024,7942.11],[20241025,7926.34],[20241026,7926.34],[20241027,7926.34],[20241028,7944.51],[20241029,7964.34],[20241030,7918.17],[20241031,7803.58],[20241101,7808.02],[20241102,7808.02],[20241103,7808.02],[20241104,7794.48],[20241105,7832.66],[20241106,8000.83],[20241107,8047.61],[20241108,8075.18],[20241109,8075.18],[20241110,8075.18],[20241111,8151.15],[20241112,8144.96],[20241113,8116.06],[20241114,8127.99],[20241115,8056.48],[20241116,8056.48],[20241117,8056.48],[20241118,8047.59],[20241119,8049.05],[20241120,8067.84],[20241121,8120.6],[20241122,8229.53],[20241123,8229.53],[20241124,8229.53],[20241125,8243.78],[20241126,8235.31],[20241127,8209.62],[20241128,8205],[20241129,8225.07],[20241130,8225.52],[20241201,8225.52],[20241202,8284.78],[20241203,8303.48],[20241204,8339],[20241205,8320.92],[20241206,8316.29],[20241207,8316.29],[20241208,8316.29],[20241209,8299.67],[20241210,8284.21],[20241211,8317.49],[20241212,8315.11],[20241213,8278.69],[20241214,8278.69],[20241215,8278.69],[20241216,8274.37],[20241217,8246.82],[20241218,8147.59],[20241219,8099.56],[20241220,8098.88],[20241221,8098.88],[20241222,8098.88],[20241223,8137.52],[20241224,8156.43],[20241225,8156.43],[20241226,8156.68],[20241227,8160.2],[20241228,8160.2],[20241229,8160.2],[20241230,8102.92],[20241231,8112.71],[20250101,8112.71],[20250102,8147.58],[20250103,8199.81],[20250104,8199.81],[20250105,8199.81],[20250106,8196.61],[20250107,8185.19],[20250108,8204.98],[20250109,8208.31],[20250110,8147.53],[20250111,8147.53],[20250112,8147.53],[20250113,8146.96],[20250114,8135.45],[20250115,8198.97],[20250116,8258.52],[20250117,8304.6],[20250118,8304.6],[20250119,8304.6],[20250120,8308.28],[20250121,8334.68],[20250122,8352.11],[20250123,8391.4],[20250124,8364.18],[20250125,8364.18],[20250126,8364.18],[20250127,8269.52],[20250128,8327.66],[20250129,8352.06],[20250130,8395.38],[20250131,8410.15],[20250201,8410.15],[20250202,8410.15],[20250203,8390.44],[20250204,8391.93],[20250205,8392.61],[20250206,8455.89],[20250207,8439.44],[20250208,8439.44],[20250209,8439.44],[20250210,8481.39],[20250211,8481.74],[20250212,8445.47],[20250213,8480.47],[20250214,8462.69],[20250215,8462.69],[20250216,8462.69],[20250217,8468.61],[20250218,8505.35],[20250219,8510.76],[20250220,8479.22],[20250221,8414.66],[20250222,8414.66],[20250223,8414.66],[20250224,8362.28],[20250225,8312.16],[20250226,8328.34],[20250227,8288.26],[20250228,8309.64],[20250301,8309.64],[20250302,8309.64],[20250303,8264.92],[20250304,8132.64],[20250305,8088.29],[20250306,8004.52],[20250307,7963.18],[20250308,7963.18],[20250309,7963.18],[20250310,7857.53],[20250311,7739.15],[20250312,7744.11],[20250313,7728.19],[20250314,7785.28],[20250315,7785.28],[20250316,7785.28],[20250317,7848.64],[20250318,7842.37],[20250319,7882.93],[20250320,7911.25],[20250321,7894.46],[20250322,7894.46],[20250323,7894.46],[20250324,7954.48],[20250325,7986.32],[20250326,7955.89],[20250327,7920.01],[20250328,7822.2],[20250329,7822.2],[20250330,7822.2],[20250331,7745.98],[20250401,7782.35],[20250402,7796.49],[20250403,7505.04],[20250404,7193.71],[20250405,7193.71],[20250406,7193.71],[20250407,6991.42],[20250408,7001.52],[20250409,7108.12],[20250410,7157.09],[20250411,7104],[20250412,7104],[20250413,7104],[20250414,7181.32],[20250415,7249.89],[20250416,7180.58],[20250417,7169.53],[20250418,7169.71],[20250419,7169.71],[20250420,7169.71],[20250421,7165.68],[20250422,7116.36],[20250423,7262.61],[20250424,7351.92],[20250425,7411.05],[20250426,7411.05],[20250427,7411.05],[20250428,7435.63],[20250429,7461.21],[20250430,7486.53],[20250501,7496.21],[20250502,7624.25],[20250503,7624.25],[20250504,7624.25],[20250505,7645.01],[20250506,7628.25],[20250507,7620.39],[20250508,7676.96],[20250509,7701.3],[20250510,7701.3],[20250511,7701.3],[20250512,7892.52],[20250513,7960.13],[20250514,7938.66],[20250515,7961.96],[20250516,8009.25],[20250517,8009.25],[20250518,8009.25],[20250519,7994.21],[20250520,8008.03],[20250521,7930.37],[20250522,7900.51],[20250523,7862.89],[20250524,7862.89],[20250525,7862.89],[20250526,7854.22],[20250527,7927.43],[20250528,7937.52],[20250529,7947.38],[20250530,7924.96],[20250531,7925.39],[20250601,7925.39],[20250602,7900.35],[20250603,7935.73],[20250604,7967.41],[20250605,7955.96],[20250606,7996.76],[20250607,7996.76],[20250608,7996.76],[20250609,8002.12],[20250610,8023.27],[20250611,8013.99],[20250612,7952.19],[20250613,7908.32],[20250614,7908.32],[20250615,7908.32],[20250616,7916.62],[20250617,7891.75],[20250618,7891.34],[20250619,7883.51],[20250620,7853.28],[20250621,7853.28],[20250622,7853.28],[20250623,7864.22],[20250624,7908.79],[20250625,7914.62],[20250626,7907.56],[20250627,7949.69],[20250628,7949.69],[20250629,7949.69],[20250630,7967.14],[20250701,7940.51],[20250702,7964.11],[20250703,8004.79],[20250704,8009.44],[20250705,8009.44],[20250706,8009.44],[20250707,8000.87],[20250708,8004.35],[20250709,8041.32],[20250710,8066.41]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.362,77€ |
| 2022 | 1.176,85€ |
| 2023 | 1.327,27€ |
| 2024 | 1.634,11€ |
| 2025 | 1.866,25€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 0,35% |
| 3 M | 11,10% |
| 6 M | -3,21% |
| lfd. Jahr | -1,97% |
| 1 Jahr | 5,58% |
| 3 Jahre | 37,60% |
| 5 Jahre | 79,12% |
| 10 Jahre | 147,92% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 322,21% |
Der Fonds ist bestrebt, die Performance des FTSE All-World Index nachzubilden. Der Index ist ein nach Marktkapitalisierung gewichteter Index aus Aktien von Unternehmen mit hoher und mittlerer Marktkapitalisierung in entwickelten und aufstrebenden Ländern. Hierzu legt der Fonds in allen oder praktisch allen Aktien an, die der Index beinhaltet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 4,10% |
| NVIDIA Corp. | 3,90% |
| Microsoft Corp. | 3,80% |
| Alphabet Inc. | 2,30% |
| Amazon.com Inc. | 2,20% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 36.2772 | 27.946300 |
| 07.2021 - 07.2022 | -13.6431 | -5.711000 |
| 07.2022 - 07.2023 | 12.7819 | 4.058600 |
| 07.2023 - 07.2024 | 23.1177 | 17.701600 |
| 07.2024 - 07.2025 | 14.2065 | 4.459800 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 13,30% | 13,15% | 12,76% | 13,59% |
| Sharpe Ratio | 0,21 | 0,73 | 0,86 | 0,65 |
| Tracking Error | 1,92% | 1,97% | 2,26% | 2,06% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,03 | 1,01 | 1,02 |
| Treynor Ratio | 2,63 | 9,34 | 10,86 | 8,65 |
Die 10 größten Wertpapierbestände (11. 07. 2025)
| Apple Inc. | 4,10% |
| NVIDIA Corp. | 3,90% |
| Microsoft Corp. | 3,80% |
| Alphabet Inc. | 2,30% |
| Amazon.com Inc. | 2,20% |
| Meta Platforms Inc. | 1,60% |
| Berkshire Hathaway Inc. | 1,00% |
| BROADCOM INC. | 1,00% |
| Taiwan Semiconductor Manufacturing Co. Ltd. | 1,00% |
| Tesla Inc. | 0,90% |
Länderverteilung (11. 07. 2025)
| USA | 63,40% |
| Welt | 11,20% |
| Japan | 5,80% |
| Großbritannien | 3,50% |
| China | 3,10% |
| Kanada | 2,40% |
| Frankreich | 2,30% |
| Indien | 2,20% |
| Schweiz | 2,10% |
| Taiwan | 2,00% |
Branchenverteilung (11. 07. 2025)
| Informationstechnologie | 28,00% |
| Finanzen | 15,00% |
| Konsumgüter zyklisch | 13,40% |
| Industrie / Investitionsgüter | 13,00% |
| Gesundheit / Healthcare | 10,20% |
| Konsumgüter nicht-zyklisch | 5,10% |
| Energie | 4,10% |
| Grundstoffe | 3,10% |
| Versorger | 3,00% |
| Telekommunikationsdienstleister | 2,80% |
Assetverteilung (11. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (11. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6669KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7058KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5724KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,22% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | The Vanguard Group Inc. Europe Equity Index Team |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.05.2012 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 30.775,00 Mio. USD |