Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JF6S
ISIN: IE00BG143G97
Aktienfonds All Cap, Deutschland
Aktueller Preis (12. 11. 2025)
33,22 €
-0,67 € / -2,03%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BG143G97","name":"Vanguard Germany All Cap UCITS ETF","currency":"EUR"},"ts":[[20201111,25.5],[20201112,25.29],[20201113,25.39],[20201116,25.52],[20201117,25.5],[20201118,25.67],[20201119,25.49],[20201120,25.61],[20201123,25.59],[20201124,25.83],[20201125,25.86],[20201126,25.88],[20201127,26],[20201130,25.96],[20201201,26.1],[20201202,25.98],[20201203,25.91],[20201204,26.06],[20201207,25.97],[20201208,26.05],[20201209,26.14],[20201210,26.08],[20201211,25.77],[20201214,25.97],[20201215,26.24],[20201216,26.63],[20201217,26.83],[20201218,26.82],[20201221,26.12],[20201222,26.45],[20201223,26.72],[20201224,26.72],[20201228,27.06],[20201229,27.07],[20201230,26.99],[20201231,26.99],[20210104,27.04],[20210105,26.96],[20210106,27.28],[20210107,27.41],[20210108,27.58],[20210111,27.33],[20210112,27.37],[20210113,27.4],[20210114,27.54],[20210115,27.14],[20210118,27.27],[20210119,27.26],[20210120,27.5],[20210121,27.57],[20210122,27.52],[20210125,27.16],[20210126,27.49],[20210127,27.1],[20210128,27.17],[20210129,26.77],[20210201,27.13],[20210202,27.53],[20210203,27.72],[20210204,27.92],[20210205,27.89],[20210208,27.91],[20210209,27.82],[20210210,27.71],[20210211,27.97],[20210212,27.98],[20210215,28.14],[20210216,28.11],[20210217,27.77],[20210218,27.67],[20210219,27.89],[20210222,27.71],[20210223,27.43],[20210224,27.59],[20210225,27.53],[20210226,27.3],[20210301,27.74],[20210302,27.76],[20210303,27.84],[20210304,27.73],[20210305,27.45],[20210308,28.17],[20210309,28.3],[20210310,28.44],[20210311,28.54],[20210312,28.41],[20210315,28.35],[20210316,28.55],[20210317,28.61],[20210318,28.96],[20210319,28.64],[20210322,28.75],[20210323,28.72],[20210324,28.56],[20210325,28.5],[20210326,28.73],[20210329,28.81],[20210330,29.19],[20210331,29.18],[20210401,29.46],[20210405,29.45],[20210406,29.65],[20210407,29.6],[20210408,29.66],[20210409,29.73],[20210412,29.64],[20210413,29.71],[20210414,29.68],[20210415,29.79],[20210416,30.18],[20210419,30.01],[20210420,29.54],[20210421,29.62],[20210422,29.89],[20210423,29.83],[20210426,29.9],[20210427,29.87],[20210428,29.89],[20210429,29.63],[20210430,29.57],[20210503,29.76],[20210504,29],[20210505,29.56],[20210506,29.5],[20210507,29.89],[20210510,29.84],[20210511,29.27],[20210512,29.29],[20210513,29.36],[20210514,29.79],[20210517,29.79],[20210518,29.83],[20210519,29.35],[20210520,29.81],[20210521,29.92],[20210524,29.93],[20210525,30.04],[20210526,30.05],[20210527,29.96],[20210528,30.2],[20210531,30.02],[20210601,30.32],[20210602,30.36],[20210603,30.41],[20210604,30.54],[20210607,30.64],[20210608,30.55],[20210609,30.44],[20210610,30.43],[20210611,30.68],[20210614,30.69],[20210615,30.75],[20210616,30.69],[20210617,30.73],[20210618,30.25],[20210621,30.51],[20210622,30.54],[20210623,30.23],[20210624,30.53],[20210625,30.63],[20210628,30.47],[20210629,30.69],[20210630,30.37],[20210701,30.51],[20210702,30.62],[20210705,30.64],[20210706,30.44],[20210707,30.76],[20210708,30.26],[20210709,30.73],[20210712,30.93],[20210713,30.95],[20210714,30.92],[20210715,30.59],[20210716,30.44],[20210719,29.72],[20210720,29.81],[20210721,30.22],[20210722,30.43],[20210723,30.7],[20210726,30.63],[20210727,30.42],[20210728,30.56],[20210729,30.7],[20210730,30.45],[20210802,30.56],[20210803,30.55],[20210804,30.79],[20210805,30.9],[20210806,30.9],[20210809,30.91],[20210810,30.99],[20210811,31.05],[20210812,31.25],[20210813,31.34],[20210816,31.18],[20210817,31.16],[20210818,31.28],[20210819,30.88],[20210820,30.93],[20210823,31.07],[20210824,31.2],[20210825,31.1],[20210826,30.97],[20210827,31.1],[20210830,31.18],[20210831,31.03],[20210901,31.06],[20210902,31.11],[20210903,30.98],[20210906,31.19],[20210907,31.13],[20210908,30.69],[20210909,30.72],[20210910,30.71],[20210913,30.78],[20210914,30.85],[20210915,30.6],[20210916,30.65],[20210917,30.37],[20210920,29.67],[20210921,30.07],[20210922,30.35],[20210923,30.61],[20210924,30.38],[20210927,30.45],[20210928,29.86],[20210929,30.02],[20210930,29.85],[20211001,29.63],[20211004,29.39],[20211005,29.64],[20211006,29.19],[20211007,29.67],[20211008,29.62],[20211011,29.61],[20211012,29.55],[20211013,29.75],[20211014,30.14],[20211015,30.38],[20211018,30.19],[20211019,30.3],[20211020,30.3],[20211021,30.26],[20211022,30.39],[20211025,30.49],[20211026,30.79],[20211027,30.68],[20211028,30.68],[20211029,30.58],[20211101,30.85],[20211102,31.08],[20211103,31.19],[20211104,31.33],[20211105,31.27],[20211108,31.23],[20211109,31.19],[20211110,31.21],[20211111,31.24],[20211112,31.27],[20211115,31.39],[20211116,31.54],[20211117,31.55],[20211118,31.52],[20211119,31.41],[20211122,31.26],[20211123,30.85],[20211124,30.71],[20211125,30.79],[20211126,29.65],[20211129,29.69],[20211130,29.35],[20211201,30.04],[20211202,29.59],[20211203,29.42],[20211206,29.79],[20211207,30.6],[20211208,30.38],[20211209,30.26],[20211210,30.19],[20211213,30.25],[20211214,29.89],[20211215,29.95],[20211216,30.18],[20211217,30],[20211220,29.5],[20211221,29.83],[20211222,30.08],[20211223,30.37],[20211224,30.37],[20211228,30.76],[20211229,30.56],[20211230,30.6],[20211231,30.6],[20220104,31.08],[20220105,31.26],[20220106,30.86],[20220107,30.71],[20220110,30.33],[20220111,30.69],[20220112,30.82],[20220113,30.89],[20220114,30.67],[20220117,30.76],[20220118,30.45],[20220119,30.47],[20220120,30.66],[20220121,30.06],[20220124,28.92],[20220125,29.12],[20220126,29.72],[20220127,29.83],[20220128,29.47],[20220131,29.76],[20220201,30.06],[20220202,30.06],[20220203,29.65],[20220204,29.23],[20220207,29.41],[20220208,29.44],[20220209,29.93],[20220210,29.82],[20220211,29.74],[20220214,29.12],[20220215,29.71],[20220216,29.66],[20220217,29.45],[20220218,28.98],[20220221,28.42],[20220222,28.3],[20220223,28.14],[20220224,27.03],[20220225,27.98],[20220228,27.82],[20220301,26.84],[20220302,26.92],[20220303,26.3],[20220304,25.1],[20220307,24.6],[20220308,24.62],[20220309,26.51],[20220310,25.78],[20220311,26.14],[20220314,26.71],[20220315,26.66],[20220316,27.62],[20220317,27.55],[20220318,27.59],[20220321,27.46],[20220322,27.72],[20220323,27.33],[20220324,27.21],[20220325,27.23],[20220328,27.4],[20220329,28.18],[20220330,27.76],[20220331,27.34],[20220401,27.41],[20220404,27.61],[20220405,27.44],[20220406,26.9],[20220407,26.76],[20220408,27.13],[20220411,26.92],[20220412,26.78],[20220413,26.69],[20220414,26.82],[20220418,26.82],[20220419,26.84],[20220420,27.19],[20220421,27.44],[20220422,26.84],[20220425,26.41],[20220426,26.04],[20220427,26.08],[20220428,26.42],[20220429,26.53],[20220502,26.17],[20220503,26.36],[20220504,26.25],[20220505,25.99],[20220506,25.58],[20220509,24.96],[20220510,25.26],[20220511,25.81],[20220512,25.62],[20220513,26.13],[20220516,26.05],[20220517,26.43],[20220518,26.09],[20220519,25.89],[20220520,26.08],[20220523,26.41],[20220524,25.99],[20220525,26.13],[20220526,26.55],[20220527,26.91],[20220530,27.2],[20220531,26.89],[20220601,26.81],[20220602,27.06],[20220603,26.98],[20220606,27.31],[20220607,27.13],[20220608,26.97],[20220609,26.51],[20220610,25.7],[20220613,25.02],[20220614,24.79],[20220615,25.15],[20220616,24.33],[20220617,24.53],[20220620,24.79],[20220621,24.8],[20220622,24.55],[20220623,24.03],[20220624,24.44],[20220627,24.62],[20220628,24.67],[20220629,24.23],[20220630,23.76],[20220701,23.8],[20220704,23.7],[20220705,23.05],[20220706,23.37],[20220707,23.91],[20220708,24.26],[20220711,23.82],[20220712,23.88],[20220713,23.59],[20220714,23.15],[20220715,23.74],[20220718,23.96],[20220719,24.63],[20220720,24.63],[20220721,24.54],[20220722,24.57],[20220725,24.47],[20220726,24.17],[20220727,24.32],[20220728,24.57],[20220729,24.95],[20220801,25.01],[20220802,24.94],[20220803,25.23],[20220804,25.38],[20220805,25.17],[20220808,25.36],[20220809,25.01],[20220810,25.35],[20220811,25.36],[20220812,25.5],[20220815,25.51],[20220816,25.66],[20220817,25.13],[20220818,25.23],[20220819,24.91],[20220822,24.28],[20220823,24.23],[20220824,24.29],[20220825,24.37],[20220826,23.81],[20220829,23.7],[20220830,23.84],[20220831,23.64],[20220901,23.23],[20220902,23.97],[20220905,23.47],[20220906,23.66],[20220907,23.74],[20220908,23.72],[20220909,24.13],[20220912,24.69],[20220913,24.21],[20220914,23.9],[20220915,23.73],[20220916,23.34],[20220920,23.16],[20220921,23.29],[20220922,22.84],[20220923,22.3],[20220926,22.2],[20220927,22.05],[20220928,22.13],[20220929,21.72],[20220930,22.02],[20221003,22.24],[20221004,23.05],[20221005,22.73],[20221006,22.65],[20221007,22.26],[20221010,22.24],[20221011,22.12],[20221012,21.99],[20221013,22.28],[20221014,22.45],[20221017,22.88],[20221018,23.12],[20221019,23.01],[20221020,23.08],[20221021,22.99],[20221024,23.33],[20221025,23.7],[20221026,23.95],[20221027,23.93],[20221028,23.85],[20221031,23.86],[20221101,24.03],[20221102,23.85],[20221103,23.54],[20221104,24.15],[20221107,24.33],[20221108,24.64],[20221109,24.58],[20221110,25.54],[20221111,25.81],[20221114,25.99],[20221115,26.06],[20221116,25.73],[20221117,25.82],[20221118,26.1],[20221121,25.96],[20221122,26.03],[20221123,26.02],[20221124,26.26],[20221125,26.27],[20221128,26.02],[20221129,25.98],[20221130,26.1],[20221201,26.31],[20221202,26.4],[20221205,26.23],[20221206,26],[20221207,25.84],[20221208,25.85],[20221209,26.02],[20221212,25.88],[20221213,26.24],[20221214,26.14],[20221215,25.33],[20221216,25.15],[20221219,25.2],[20221220,25.11],[20221221,25.52],[20221222,25.18],[20221223,25.24],[20221227,25.31],[20221228,25.2],[20221229,25.49],[20221230,25.22],[20230103,25.82],[20230104,26.44],[20230105,26.46],[20230106,26.74],[20230109,27.1],[20230110,27.08],[20230111,27.42],[20230112,27.65],[20230113,27.69],[20230116,27.85],[20230117,27.94],[20230118,27.97],[20230119,27.43],[20230120,27.64],[20230123,27.8],[20230124,27.75],[20230125,27.72],[20230126,27.85],[20230127,27.97],[20230130,27.88],[20230131,27.87],[20230201,27.98],[20230202,28.64],[20230203,28.61],[20230206,28.37],[20230207,28.28],[20230208,28.37],[20230209,28.59],[20230210,28.13],[20230213,28.25],[20230214,28.23],[20230215,28.46],[20230216,28.52],[20230217,28.43],[20230220,28.43],[20230221,28.25],[20230222,28.2],[20230223,28.32],[20230224,27.77],[20230227,28.07],[20230228,28.03],[20230301,27.95],[20230302,27.97],[20230303,28.42],[20230306,28.58],[20230307,28.37],[20230308,28.47],[20230309,28.42],[20230310,28.07],[20230313,27.24],[20230314,27.71],[20230315,26.84],[20230316,27.23],[20230317,26.84],[20230320,27.12],[20230321,27.57],[20230322,27.59],[20230323,27.64],[20230324,27.16],[20230327,27.44],[20230328,27.45],[20230329,27.77],[20230330,28.16],[20230331,28.34],[20230403,28.22],[20230404,28.25],[20230405,28.06],[20230406,28.2],[20230410,28.2],[20230411,28.34],[20230412,28.41],[20230413,28.5],[20230414,28.66],[20230417,28.62],[20230418,28.8],[20230419,28.8],[20230420,28.61],[20230421,28.78],[20230424,28.75],[20230425,28.75],[20230426,28.64],[20230427,28.65],[20230428,28.86],[20230501,28.85],[20230502,28.51],[20230503,28.67],[20230504,28.53],[20230505,28.91],[20230508,28.91],[20230509,28.88],[20230510,28.79],[20230511,28.67],[20230512,28.77],[20230515,28.78],[20230516,28.71],[20230517,28.77],[20230518,29.13],[20230519,29.31],[20230522,29.22],[20230523,29.1],[20230524,28.54],[20230525,28.45],[20230526,28.78],[20230529,28.72],[20230530,28.64],[20230531,28.23],[20230601,28.53],[20230602,28.92],[20230605,28.77],[20230606,28.81],[20230607,28.77],[20230608,28.83],[20230609,28.73],[20230612,28.99],[20230613,29.22],[20230614,29.37],[20230615,29.32],[20230616,29.43],[20230619,29.12],[20230620,28.9],[20230621,28.76],[20230622,28.76],[20230623,28.52],[20230626,28.47],[20230627,28.51],[20230628,28.72],[20230629,28.7],[20230630,29.06],[20230703,28.96],[20230704,28.92],[20230705,28.69],[20230706,27.96],[20230707,28.1],[20230710,28.21],[20230711,28.43],[20230712,28.88],[20230713,29.08],[20230714,29.02],[20230717,28.94],[20230718,29.07],[20230719,29.09],[20230720,29.21],[20230721,29.16],[20230724,29.14],[20230725,29.24],[20230726,29.1],[20230727,29.65],[20230728,29.71],[20230731,29.68],[20230801,29.32],[20230802,28.9],[20230803,28.7],[20230804,28.81],[20230807,28.8],[20230808,28.51],[20230809,28.64],[20230810,28.93],[20230811,28.63],[20230814,28.75],[20230815,28.51],[20230816,28.56],[20230817,28.34],[20230818,28.15],[20230821,28.16],[20230822,28.36],[20230823,28.4],[20230824,28.2],[20230825,28.2],[20230828,28.47],[20230829,28.74],[20230830,28.65],[20230831,28.76],[20230901,28.6],[20230904,28.57],[20230905,28.46],[20230906,28.38],[20230907,28.28],[20230908,28.33],[20230911,28.46],[20230912,28.33],[20230913,28.23],[20230914,28.53],[20230915,28.65],[20230918,28.35],[20230919,28.26],[20230920,28.49],[20230921,28.12],[20230922,28.11],[20230925,27.82],[20230926,27.49],[20230927,27.42],[20230928,27.58],[20230929,27.73],[20231002,27.48],[20231003,27.16],[20231004,27.19],[20231005,27.13],[20231006,27.42],[20231009,27.24],[20231010,27.78],[20231011,27.79],[20231012,27.72],[20231013,27.32],[20231016,27.4],[20231017,27.37],[20231018,27.1],[20231019,27.01],[20231020,26.58],[20231023,26.57],[20231024,26.72],[20231025,26.68],[20231026,26.38],[20231027,26.33],[20231030,26.37],[20231031,26.57],[20231101,26.74],[20231102,27.18],[20231103,27.3],[20231106,27.18],[20231107,27.23],[20231108,27.38],[20231109,27.69],[20231110,27.43],[20231113,27.6],[20231114,28.14],[20231115,28.39],[20231116,28.37],[20231117,28.62],[20231120,28.61],[20231121,28.52],[20231122,28.65],[20231123,28.72],[20231124,28.78],[20231127,28.69],[20231128,28.71],[20231129,29.04],[20231130,29.09],[20231201,29.41],[20231204,29.41],[20231205,29.65],[20231206,29.86],[20231207,29.79],[20231208,29.98],[20231211,30.03],[20231212,30.02],[20231213,29.96],[20231214,30.07],[20231215,30.06],[20231218,29.87],[20231219,30.05],[20231220,30.08],[20231221,29.96],[20231222,29.96],[20231226,29.96],[20231227,30.06],[20231228,29.98],[20231229,30.07],[20240102,30.03],[20240103,29.62],[20240104,29.71],[20240105,29.67],[20240108,29.87],[20240109,29.83],[20240110,29.82],[20240111,29.56],[20240112,29.81],[20240115,29.65],[20240116,29.54],[20240117,29.26],[20240118,29.49],[20240119,29.48],[20240122,29.72],[20240123,29.66],[20240124,30.21],[20240125,30.21],[20240126,30.3],[20240129,30.27],[20240130,30.3],[20240131,30.2],[20240201,30.13],[20240202,30.17],[20240205,30.15],[20240206,30.37],[20240207,30.19],[20240208,30.27],[20240209,30.2],[20240212,30.43],[20240213,30.11],[20240214,30.26],[20240215,30.44],[20240216,30.6],[20240219,30.57],[20240220,30.49],[20240221,30.55],[20240222,31.01],[20240223,31.08],[20240226,31.08],[20240227,31.32],[20240228,31.29],[20240229,31.41],[20240301,31.55],[20240304,31.49],[20240305,31.41],[20240306,31.47],[20240307,31.7],[20240308,31.64],[20240311,31.53],[20240312,31.92],[20240313,31.89],[20240314,31.81],[20240315,31.73],[20240318,31.71],[20240319,31.78],[20240320,31.8],[20240321,32.09],[20240322,32.14],[20240325,32.25],[20240326,32.48],[20240327,32.66],[20240328,32.68],[20240401,32.68],[20240402,32.34],[20240403,32.51],[20240404,32.6],[20240405,32.17],[20240408,32.41],[20240409,32.06],[20240410,32.09],[20240411,31.85],[20240412,31.78],[20240415,31.92],[20240416,31.44],[20240417,31.43],[20240418,31.56],[20240419,31.37],[20240422,31.6],[20240423,32.1],[20240424,31.99],[20240425,31.7],[20240426,32.14],[20240429,32.12],[20240430,31.81],[20240501,31.81],[20240502,31.76],[20240503,31.95],[20240506,32.23],[20240507,32.64],[20240508,32.73],[20240509,33],[20240510,33.18],[20240513,33.17],[20240514,33.17],[20240515,33.43],[20240516,33.23],[20240517,33.16],[20240520,33.25],[20240521,33.14],[20240522,33.08],[20240523,33.09],[20240524,33.12],[20240527,33.26],[20240528,33.08],[20240529,32.69],[20240530,32.71],[20240531,32.74],[20240603,32.96],[20240604,32.65],[20240605,32.96],[20240606,33.09],[20240607,32.95],[20240610,32.84],[20240611,32.61],[20240612,33.08],[20240613,32.43],[20240614,31.95],[20240617,32.02],[20240618,32.11],[20240619,31.99],[20240620,32.32],[20240621,32.12],[20240624,32.44],[20240625,32.35],[20240626,32.35],[20240627,32.46],[20240628,32.5],[20240701,32.56],[20240702,32.33],[20240703,32.66],[20240704,32.8],[20240705,32.86],[20240708,32.83],[20240709,32.43],[20240710,32.74],[20240711,33],[20240712,33.36],[20240715,33.06],[20240716,32.94],[20240717,32.8],[20240718,32.69],[20240719,32.34],[20240722,32.74],[20240723,33],[20240724,32.7],[20240725,32.56],[20240726,32.75],[20240729,32.59],[20240730,32.72],[20240731,32.81],[20240801,32.12],[20240802,31.37],[20240805,30.76],[20240806,30.78],[20240807,31.21],[20240808,31.32],[20240809,31.41],[20240812,31.41],[20240813,31.57],[20240814,31.71],[20240815,32.22],[20240816,32.44],[20240819,32.61],[20240820,32.48],[20240821,32.65],[20240822,32.73],[20240823,32.97],[20240826,32.94],[20240827,33.06],[20240828,33.22],[20240829,33.48],[20240830,33.51],[20240902,33.57],[20240903,33.26],[20240904,32.99],[20240905,33],[20240906,32.54],[20240909,32.77],[20240910,32.46],[20240911,32.56],[20240912,32.88],[20240913,33.23],[20240916,33.11],[20240917,33.3],[20240918,33.29],[20240919,33.79],[20240920,33.29],[20240923,33.49],[20240924,33.73],[20240925,33.63],[20240926,34.22],[20240927,34.67],[20240930,34.42],[20241001,34.26],[20241002,34.19],[20241003,33.92],[20241004,34.13],[20241007,34.08],[20241008,34.02],[20241009,34.36],[20241010,34.25],[20241011,34.46],[20241014,34.67],[20241015,34.62],[20241016,34.55],[20241017,34.74],[20241018,34.91],[20241021,34.57],[20241022,34.47],[20241023,34.4],[20241024,34.51],[20241025,34.57],[20241028,34.71],[20241029,34.58],[20241030,34.15],[20241031,33.79],[20241101,34.09],[20241104,33.91],[20241105,34.09],[20241106,33.67],[20241107,34.22],[20241108,34.01],[20241111,34.4],[20241112,33.71],[20241113,33.66],[20241114,34.12],[20241115,34.04],[20241118,33.98],[20241119,33.78],[20241120,33.66],[20241121,33.87],[20241122,34.22],[20241125,34.39],[20241126,34.19],[20241127,34.1],[20241128,34.29],[20241129,34.61],[20241202,35.09],[20241203,35.23],[20241204,35.63],[20241205,35.89],[20241206,35.95],[20241209,35.84],[20241210,35.8],[20241211,35.92],[20241212,35.91],[20241213,35.83],[20241216,35.66],[20241217,35.5],[20241218,35.48],[20241219,35],[20241220,34.89],[20241223,34.86],[20241224,34.86],[20241226,34.86],[20241227,35.09],[20241230,34.95],[20241231,34.95],[20250102,35.09],[20250103,34.87],[20250106,35.42],[20250107,35.66],[20250108,35.61],[20250109,35.63],[20250110,35.43],[20250113,35.27],[20250114,35.51],[20250115,36.1],[20250116,36.19],[20250117,36.6],[20250120,36.72],[20250121,36.81],[20250122,37.16],[20250123,37.38],[20250124,37.38],[20250127,37.21],[20250128,37.47],[20250129,37.8],[20250130,38.03],[20250131,38.02],[20250203,37.47],[20250204,37.63],[20250205,37.79],[20250206,38.35],[20250207,38.16],[20250210,38.4],[20250211,38.64],[20250212,38.77],[20250213,39.6],[20250214,39.42],[20250217,39.93],[20250218,39.98],[20250219,39.28],[20250220,39.11],[20250221,39.13],[20250224,39.35],[20250225,39.34],[20250226,40],[20250227,39.59],[20250228,39.53],[20250303,40.49],[20250304,39.08],[20250305,40.5],[20250306,41.09],[20250307,40.34],[20250310,39.67],[20250311,39.11],[20250312,39.7],[20250313,39.48],[20250314,40.19],[20250317,40.52],[20250318,40.95],[20250319,40.78],[20250320,40.3],[20250321,40.1],[20250324,40.03],[20250325,40.41],[20250326,39.96],[20250327,39.69],[20250328,39.26],[20250331,38.75],[20250401,39.35],[20250402,39.14],[20250403,38],[20250404,36.16],[20250407,34.77],[20250408,35.66],[20250409,34.62],[20250410,36.15],[20250411,35.91],[20250414,36.93],[20250415,37.49],[20250416,37.58],[20250417,37.44],[20250421,37.44],[20250422,37.59],[20250423,38.7],[20250424,38.93],[20250425,39.25],[20250428,39.25],[20250429,39.54],[20250430,39.66],[20250501,39.66],[20250502,40.61],[20250505,41.02],[20250506,40.85],[20250507,40.62],[20250508,40.99],[20250509,41.23],[20250512,41.37],[20250513,41.45],[20250514,41.24],[20250515,41.55],[20250516,41.65],[20250519,41.93],[20250520,42.15],[20250521,42.27],[20250522,42.01],[20250523,41.43],[20250526,42.11],[20250527,42.44],[20250528,42.13],[20250529,41.95],[20250530,42.06],[20250602,41.96],[20250603,42.18],[20250604,42.47],[20250605,42.62],[20250606,42.57],[20250609,42.34],[20250610,42.03],[20250611,41.98],[20250612,41.64],[20250613,41.17],[20250616,41.49],[20250617,41.04],[20250618,40.8],[20250619,39.55],[20250620,39.98],[20250623,39.85],[20250624,40.49],[20250625,40.25],[20250626,40.46],[20250627,41.1],[20250630,40.93],[20250701,40.59],[20250702,40.73],[20250703,40.97],[20250704,40.74],[20250707,41.23],[20250708,41.47],[20250709,42.05],[20250710,41.91],[20250711,41.54],[20250714,41.36],[20250715,41.24],[20250716,41.1],[20250717,41.68],[20250718,41.54],[20250721,41.6],[20250722,41.2],[20250723,41.51],[20250724,41.6],[20250725,41.49],[20250728,41.07],[20250729,41.46],[20250730,41.51],[20250731,41.22],[20250801,40.19],[20250804,40.7],[20250805,40.85],[20250806,40.95],[20250807,41.47],[20250808,41.45],[20250811,41.27],[20250812,41.03],[20250813,41.31],[20250814,41.58],[20250815,41.49],[20250818,41.46],[20250819,41.64],[20250820,41.45],[20250821,41.42],[20250822,41.59],[20250825,41.46],[20250826,41.24],[20250827,41.07],[20250828,41.04],[20250829,40.78],[20250901,40.98],[20250902,40.01],[20250903,40.14],[20250904,40.39],[20250905,40.17],[20250908,40.52],[20250909,40.35],[20250910,40.15],[20250911,40.19],[20250912,40.21],[20250915,40.26],[20250916,39.58],[20250917,39.68],[20250918,40.24],[20250919,40.11],[20250922,39.91],[20250923,40.06],[20250924,40.18],[20250925,39.93],[20250926,40.23],[20250929,40.25],[20250930,40.48],[20251001,40.85],[20251002,41.34],[20251003,41.27],[20251006,41.31],[20251007,41.3],[20251008,41.59],[20251009,41.64],[20251010,40.98],[20251013,41.23],[20251014,40.93],[20251015,40.81],[20251016,40.95],[20251017,40.23],[20251020,40.98],[20251021,41.04],[20251022,40.76],[20251023,40.83],[20251024,40.89],[20251027,40.99],[20251028,40.95],[20251029,40.64],[20251030,40.57],[20251031,40.29],[20251103,40.56],[20251104,40.22],[20251105,40.4],[20251106,39.89],[20251107,39.62],[20251110,40.25]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20201111,2682.1],[20201112,2683.16],[20201113,2689.73],[20201114,2689.73],[20201115,2689.73],[20201116,2711.68],[20201117,2718.98],[20201118,2731.04],[20201119,2726.28],[20201120,2738.31],[20201121,2738.31],[20201122,2738.31],[20201123,2750.14],[20201124,2768.79],[20201125,2778.46],[20201126,2783.95],[20201127,2799.49],[20201128,2799.49],[20201129,2799.49],[20201130,2805.79],[20201201,2816.78],[20201202,2810.63],[20201203,2803.92],[20201204,2814.07],[20201205,2814.07],[20201206,2814.07],[20201207,2813.82],[20201208,2816.53],[20201209,2831.55],[20201210,2825.49],[20201211,2800.41],[20201212,2800.41],[20201213,2800.41],[20201214,2808.89],[20201215,2835.5],[20201216,2867.33],[20201217,2891.42],[20201218,2901.8],[20201219,2901.8],[20201220,2901.8],[20201221,2847.32],[20201222,2866.96],[20201223,2889.23],[20201224,2890.88],[20201225,2890.88],[20201226,2890.88],[20201227,2890.88],[20201228,2916.59],[20201229,2927.34],[20201230,2923.27],[20201231,2923.99],[20210101,2923.99],[20210102,2923.99],[20210103,2923.99],[20210104,2938.15],[20210105,2939.74],[20210106,2962.26],[20210107,2989.08],[20210108,3006.14],[20210109,3006.14],[20210110,3006.14],[20210111,2986.61],[20210112,2995.3],[20210113,3000.91],[20210114,3016.41],[20210115,2985.3],[20210116,2985.3],[20210117,2985.3],[20210118,2984.29],[20210119,2998.33],[20210120,3022.23],[20210121,3041.33],[20210122,3031.37],[20210123,3031.37],[20210124,3031.37],[20210125,3007.88],[20210126,3015.48],[20210127,2988.06],[20210128,2985.17],[20210129,2973.19],[20210130,2973.19],[20210131,2973.19],[20210201,2986.3],[20210202,3023.72],[20210203,3054.15],[20210204,3069.14],[20210205,3078.31],[20210206,3078.31],[20210207,3078.31],[20210208,3089.13],[20210209,3076.26],[20210210,3064.77],[20210211,3080.44],[20210212,3086.61],[20210213,3086.61],[20210214,3086.61],[20210215,3110.23],[20210216,3120.19],[20210217,3098.74],[20210218,3070.09],[20210219,3080.37],[20210220,3080.37],[20210221,3080.37],[20210222,3069.62],[20210223,3025.54],[20210224,3045.96],[20210225,3052.09],[20210226,3024.35],[20210227,3024.35],[20210228,3024.35],[20210301,3056.23],[20210302,3073.84],[20210303,3077.99],[20210304,3053.38],[20210305,3025.4],[20210306,3025.4],[20210307,3025.4],[20210308,3055.21],[20210309,3098.28],[20210310,3104.63],[20210311,3120.68],[20210312,3116.2],[20210313,3116.2],[20210314,3116.2],[20210315,3116.27],[20210316,3132.86],[20210317,3134.99],[20210318,3153.52],[20210319,3141.97],[20210320,3141.97],[20210321,3141.97],[20210322,3139.97],[20210323,3131.7],[20210324,3119.05],[20210325,3105.55],[20210326,3137.45],[20210327,3137.45],[20210328,3137.45],[20210329,3150.41],[20210330,3173.34],[20210331,3187.72],[20210401,3209.52],[20210402,3209.51],[20210403,3209.51],[20210404,3209.51],[20210405,3211.45],[20210406,3239.8],[20210407,3231.73],[20210408,3231.7],[20210409,3237.79],[20210410,3237.79],[20210411,3237.79],[20210412,3229.77],[20210413,3237.55],[20210414,3241.05],[20210415,3251.4],[20210416,3279.1],[20210417,3279.1],[20210418,3279.1],[20210419,3271.67],[20210420,3232.17],[20210421,3219.33],[20210422,3246.15],[20210423,3254.09],[20210424,3254.09],[20210425,3254.09],[20210426,3266.63],[20210427,3273.66],[20210428,3277.35],[20210429,3261.14],[20210430,3249.68],[20210501,3249.68],[20210502,3249.68],[20210503,3260.8],[20210504,3215.62],[20210505,3227.55],[20210506,3230.35],[20210507,3251.32],[20210508,3251.32],[20210509,3251.32],[20210510,3256.09],[20210511,3202.8],[20210512,3195.31],[20210513,3194.97],[20210514,3221.63],[20210515,3221.63],[20210516,3221.63],[20210517,3238.97],[20210518,3251.24],[20210519,3221.05],[20210520,3242],[20210521,3269.86],[20210522,3269.86],[20210523,3269.86],[20210524,3270.93],[20210525,3289.19],[20210526,3290.42],[20210527,3294.41],[20210528,3312.25],[20210529,3312.25],[20210530,3312.25],[20210531,3313.79],[20210601,3329.27],[20210602,3327.94],[20210603,3329.25],[20210604,3342.37],[20210605,3342.37],[20210606,3342.37],[20210607,3351.55],[20210608,3346.84],[20210609,3334.89],[20210610,3335.14],[20210611,3353.63],[20210612,3353.63],[20210613,3353.63],[20210614,3366.34],[20210615,3371.91],[20210616,3362.53],[20210617,3357.88],[20210618,3332.36],[20210619,3332.36],[20210620,3332.36],[20210621,3330.34],[20210622,3339.55],[20210623,3327.75],[20210624,3338.43],[20210625,3352.95],[20210626,3352.95],[20210627,3352.95],[20210628,3350.77],[20210629,3362],[20210630,3345.25],[20210701,3348.82],[20210702,3365.83],[20210703,3365.83],[20210704,3365.83],[20210705,3377.38],[20210706,3372.81],[20210707,3378.58],[20210708,3337.56],[20210709,3355.83],[20210710,3355.83],[20210711,3355.83],[20210712,3383.32],[20210713,3391.14],[20210714,3386.11],[20210715,3360.43],[20210716,3342.82],[20210717,3342.82],[20210718,3342.82],[20210719,3278.58],[20210720,3264.04],[20210721,3309.65],[20210722,3344.31],[20210723,3367.31],[20210724,3367.31],[20210725,3367.31],[20210726,3371.22],[20210727,3355.14],[20210728,3361.53],[20210729,3381.22],[20210730,3371.14],[20210731,3371.14],[20210801,3371.14],[20210802,3372.82],[20210803,3374.83],[20210804,3393.59],[20210805,3406.72],[20210806,3410.51],[20210807,3410.51],[20210808,3410.51],[20210809,3415.53],[20210810,3432.07],[20210811,3433.32],[20210812,3441.54],[20210813,3455.26],[20210814,3455.26],[20210815,3455.26],[20210816,3438],[20210817,3429.92],[20210818,3442.58],[20210819,3413.89],[20210820,3406.62],[20210821,3406.62],[20210822,3406.62],[20210823,3426.04],[20210824,3445.75],[20210825,3444.76],[20210826,3432.8],[20210827,3438.36],[20210828,3438.36],[20210829,3438.36],[20210830,3450.68],[20210831,3444.91],[20210901,3445.19],[20210902,3456.31],[20210903,3452.37],[20210904,3452.37],[20210905,3452.37],[20210906,3462.46],[20210907,3467],[20210908,3436.36],[20210909,3428.27],[20210910,3435.43],[20210911,3435.43],[20210912,3435.43],[20210913,3434.35],[20210914,3435.64],[20210915,3421.92],[20210916,3415.67],[20210917,3402.5],[20210918,3402.5],[20210919,3402.5],[20210920,3335.48],[20210921,3351.08],[20210922,3376.57],[20210923,3410.76],[20210924,3396.23],[20210925,3396.23],[20210926,3396.23],[20210927,3396.01],[20210928,3349],[20210929,3347.54],[20210930,3344.22],[20211001,3321.47],[20211002,3321.47],[20211003,3321.47],[20211004,3295.47],[20211005,3296.76],[20211006,3261.69],[20211007,3289.62],[20211008,3298.6],[20211009,3298.6],[20211010,3298.6],[20211011,3289.24],[20211012,3292.63],[20211013,3312.6],[20211014,3343.9],[20211015,3371.25],[20211016,3371.25],[20211017,3371.25],[20211018,3368.63],[20211019,3378.15],[20211020,3380.94],[20211021,3385.94],[20211022,3396.88],[20211023,3396.88],[20211024,3396.88],[20211025,3403.94],[20211026,3429.59],[20211027,3426.72],[20211028,3428.82],[20211029,3419.4],[20211030,3419.4],[20211031,3419.4],[20211101,3436.53],[20211102,3465.64],[20211103,3481.37],[20211104,3496.4],[20211105,3487.96],[20211106,3487.96],[20211107,3487.96],[20211108,3494.79],[20211109,3491.77],[20211110,3484.04],[20211111,3488.37],[20211112,3494.76],[20211113,3494.76],[20211114,3494.76],[20211115,3509.78],[20211116,3515.03],[20211117,3518.51],[20211118,3508.43],[20211119,3495.76],[20211120,3495.76],[20211121,3495.76],[20211122,3486.65],[20211123,3448.53],[20211124,3422],[20211125,3431.82],[20211126,3351.99],[20211127,3351.99],[20211128,3351.99],[20211129,3333.96],[20211130,3309.74],[20211201,3344.37],[20211202,3321.54],[20211203,3303.88],[20211204,3303.88],[20211205,3303.88],[20211206,3308.62],[20211207,3388.84],[20211208,3389.55],[20211209,3386.65],[20211210,3372.99],[20211211,3372.99],[20211212,3372.99],[20211213,3376.58],[20211214,3343.57],[20211215,3339.92],[20211216,3365.81],[20211217,3347.26],[20211218,3347.26],[20211219,3347.26],[20211220,3309.46],[20211221,3322.89],[20211222,3353.19],[20211223,3383.19],[20211224,3384.93],[20211225,3384.93],[20211226,3384.93],[20211227,3404.35],[20211228,3426.62],[20211229,3417.99],[20211230,3421.49],[20211231,3422.98],[20220101,3422.98],[20220102,3422.98],[20220103,3447.16],[20220104,3458.31],[20220105,3466.16],[20220106,3432.32],[20220107,3411.47],[20220108,3411.47],[20220109,3411.47],[20220110,3369.01],[20220111,3379.82],[20220112,3403.96],[20220113,3411.19],[20220114,3388.65],[20220115,3388.65],[20220116,3388.65],[20220117,3391.46],[20220118,3357.67],[20220119,3351.36],[20220120,3362.54],[20220121,3313.69],[20220122,3313.69],[20220123,3313.69],[20220124,3205.31],[20220125,3173.33],[20220126,3238.1],[20220127,3253.74],[20220128,3229.01],[20220129,3229.01],[20220130,3229.01],[20220131,3259.24],[20220201,3295.31],[20220202,3312.47],[20220203,3276.08],[20220204,3231.91],[20220205,3231.91],[20220206,3231.91],[20220207,3231.74],[20220208,3234.54],[20220209,3285.62],[20220210,3290.38],[20220211,3274.4],[20220212,3274.4],[20220213,3274.4],[20220214,3204.82],[20220215,3248.81],[20220216,3259.11],[20220217,3243.96],[20220218,3207.49],[20220219,3207.49],[20220220,3207.49],[20220221,3149.12],[20220222,3121.79],[20220223,3112.87],[20220224,3006.41],[20220225,3065.38],[20220226,3065.38],[20220227,3065.38],[20220228,3082.35],[20220301,3021.29],[20220302,3004.16],[20220303,2972.75],[20220304,2856.72],[20220305,2856.72],[20220306,2856.72],[20220307,2782.58],[20220308,2779.79],[20220309,2905.85],[20220310,2903.48],[20220311,2932.93],[20220312,2932.93],[20220313,2932.93],[20220314,2974.64],[20220315,2975.04],[20220316,3062.69],[20220317,3069.69],[20220318,3074.17],[20220319,3074.17],[20220320,3074.17],[20220321,3087.44],[20220322,3112.04],[20220323,3092.64],[20220324,3069.87],[20220325,3070.35],[20220326,3070.35],[20220327,3070.35],[20220328,3080.95],[20220329,3124.28],[20220330,3109.93],[20220331,3078.36],[20220401,3076.33],[20220402,3076.33],[20220403,3076.33],[20220404,3091.4],[20220405,3086.04],[20220406,3027.07],[20220407,3015.2],[20220408,3034.61],[20220409,3034.61],[20220410,3034.61],[20220411,3024.78],[20220412,3006.84],[20220413,3002.45],[20220414,3020.33],[20220415,3020.32],[20220416,3020.32],[20220417,3020.32],[20220418,3020.3],[20220419,3021.81],[20220420,3055.94],[20220421,3086.8],[20220422,3041.16],[20220423,3041.16],[20220424,3041.16],[20220425,2988.97],[20220426,2963.16],[20220427,2946.01],[20220428,2974.89],[20220429,2987.24],[20220430,2987.24],[20220501,2987.24],[20220502,2960.13],[20220503,2963.44],[20220504,2961.5],[20220505,2945.02],[20220506,2897.3],[20220507,2897.3],[20220508,2897.3],[20220509,2859.23],[20220510,2827.91],[20220511,2861.37],[20220512,2844.84],[20220513,2894.82],[20220514,2894.82],[20220515,2894.82],[20220516,2904.58],[20220517,2939.49],[20220518,2924.99],[20220519,2889.4],[20220520,2914.17],[20220521,2914.17],[20220522,2914.17],[20220523,2926.29],[20220524,2901.03],[20220525,2897.15],[20220526,2903.79],[20220527,2962.08],[20220528,2962.08],[20220529,2962.08],[20220530,2998.14],[20220531,2983.06],[20220601,2973.74],[20220602,2991.56],[20220603,2995.29],[20220604,2995.29],[20220605,2995.29],[20220606,3001.79],[20220607,3007.47],[20220608,2999.18],[20220609,2963.26],[20220610,2893.08],[20220611,2893.08],[20220612,2893.08],[20220613,2808.19],[20220614,2766.44],[20220615,2790.25],[20220616,2759.74],[20220617,2722.29],[20220618,2722.29],[20220619,2722.29],[20220620,2736.9],[20220621,2754.51],[20220622,2722.18],[20220623,2702.79],[20220624,2698.61],[20220625,2698.61],[20220626,2698.61],[20220627,2725.91],[20220628,2738.03],[20220629,2697.34],[20220630,2648.34],[20220701,2646.41],[20220702,2646.41],[20220703,2646.41],[20220704,2640.78],[20220705,2590.09],[20220706,2594.66],[20220707,2644.2],[20220708,2683.96],[20220709,2683.96],[20220710,2683.96],[20220711,2665.54],[20220712,2648.82],[20220713,2637.68],[20220714,2600.56],[20220715,2625.52],[20220716,2625.52],[20220717,2625.52],[20220718,2664.23],[20220719,2695.74],[20220720,2721.55],[20220721,2719.47],[20220722,2723.62],[20220723,2723.62],[20220724,2723.62],[20220725,2719.24],[20220726,2688.6],[20220727,2697.72],[20220728,2721.53],[20220729,2761.25],[20220730,2761.25],[20220731,2761.25],[20220801,2775.03],[20220802,2762.14],[20220803,2787.14],[20220804,2817.37],[20220805,2801.35],[20220806,2801.35],[20220807,2801.35],[20220808,2807.14],[20220809,2784.09],[20220810,2798.46],[20220811,2813.9],[20220812,2822.36],[20220813,2822.36],[20220814,2822.36],[20220815,2823.08],[20220816,2835.14],[20220817,2802.6],[20220818,2795.32],[20220819,2769.02],[20220820,2769.02],[20220821,2769.02],[20220822,2709.67],[20220823,2694.31],[20220824,2694.92],[20220825,2704.88],[20220826,2674.69],[20220827,2674.69],[20220828,2674.69],[20220829,2646],[20220830,2652.48],[20220831,2632.93],[20220901,2588.77],[20220902,2622.9],[20220903,2622.9],[20220904,2622.9],[20220905,2601.4],[20220906,2606.13],[20220907,2610.4],[20220908,2618.34],[20220909,2652.39],[20220910,2652.39],[20220911,2652.39],[20220912,2698.53],[20220913,2679.2],[20220914,2636.86],[20220915,2614.97],[20220916,2575.6],[20220917,2575.6],[20220918,2575.6],[20220919,2566.49],[20220920,2552.92],[20220921,2553.88],[20220922,2524.28],[20220923,2461.77],[20220924,2461.77],[20220925,2461.77],[20220926,2446.67],[20220927,2437.29],[20220928,2420.04],[20220929,2394.29],[20220930,2407.02],[20221001,2407.02],[20221002,2407.02],[20221003,2416.13],[20221004,2500.64],[20221005,2493.8],[20221006,2484.48],[20221007,2458.39],[20221008,2458.39],[20221009,2458.39],[20221010,2446.99],[20221011,2424.76],[20221012,2418.26],[20221013,2429.42],[20221014,2454.83],[20221015,2454.83],[20221016,2454.83],[20221017,2483.09],[20221018,2514.57],[20221019,2507.95],[20221020,2510.24],[20221021,2504.04],[20221022,2504.04],[20221023,2504.04],[20221024,2533.16],[20221025,2557.27],[20221026,2591.06],[20221027,2589.62],[20221028,2586.33],[20221029,2586.33],[20221030,2586.33],[20221031,2592.04],[20221101,2602.17],[20221102,2597.34],[20221103,2569.08],[20221104,2603.04],[20221105,2603.04],[20221106,2603.04],[20221107,2632.57],[20221108,2658.58],[20221109,2657.77],[20221110,2704.67],[20221111,2760.02],[20221112,2760.02],[20221113,2760.02],[20221114,2777.88],[20221115,2784.77],[20221116,2759.04],[20221117,2753.8],[20221118,2782.06],[20221119,2782.06],[20221120,2782.06],[20221121,2775.48],[20221122,2781.79],[20221123,2788.68],[20221124,2810.51],[20221125,2812.23],[20221126,2812.23],[20221127,2812.23],[20221128,2788.96],[20221129,2780.1],[20221130,2793.58],[20221201,2813.61],[20221202,2823.4],[20221203,2823.4],[20221204,2823.4],[20221205,2811.88],[20221206,2792.29],[20221207,2767.32],[20221208,2764.67],[20221209,2778.52],[20221210,2778.52],[20221211,2778.52],[20221212,2770.21],[20221213,2794.18],[20221214,2785.94],[20221215,2736.43],[20221216,2699.34],[20221217,2699.34],[20221218,2699.34],[20221219,2699.77],[20221220,2693.07],[20221221,2719.03],[20221222,2709.38],[20221223,2703.6],[20221224,2703.6],[20221225,2703.6],[20221226,2703.59],[20221227,2710.33],[20221228,2700.43],[20221229,2715.35],[20221230,2706.68],[20221231,2706.67],[20230101,2706.67],[20230102,2721.78],[20230103,2754.55],[20230104,2797.45],[20230105,2812.07],[20230106,2827.38],[20230107,2827.38],[20230108,2827.38],[20230109,2867.62],[20230110,2865.42],[20230111,2888.5],[20230112,2909.85],[20230113,2922.37],[20230114,2922.37],[20230115,2922.37],[20230116,2936.83],[20230117,2949.24],[20230118,2963.63],[20230119,2920.19],[20230120,2927.95],[20230121,2927.95],[20230122,2927.95],[20230123,2947.68],[20230124,2947.07],[20230125,2938.87],[20230126,2953.6],[20230127,2967.45],[20230128,2967.45],[20230129,2967.45],[20230130,2953.06],[20230131,2945.26],[20230201,2956.61],[20230202,3002.48],[20230203,3014.45],[20230204,3014.45],[20230205,3014.45],[20230206,2993.32],[20230207,2988.66],[20230208,3000.29],[20230209,3018.22],[20230210,2977.53],[20230211,2977.53],[20230212,2977.53],[20230213,2978.17],[20230214,2981.19],[20230215,2999.88],[20230216,3014.49],[20230217,3005.33],[20230218,3005.33],[20230219,3005.33],[20230220,3007.77],[20230221,2994.89],[20230222,2977.16],[20230223,2993.15],[20230224,2967.34],[20230225,2967.34],[20230226,2967.34],[20230227,2978.69],[20230228,2982.5],[20230301,2987.2],[20230302,2977.24],[20230303,3008.94],[20230304,3008.94],[20230305,3008.94],[20230306,3027.62],[20230307,3017.9],[20230308,3012.39],[20230309,3006.68],[20230310,2972.11],[20230311,2972.11],[20230312,2972.11],[20230313,2896.92],[20230314,2915.43],[20230315,2859.85],[20230316,2869.07],[20230317,2852.01],[20230318,2852.01],[20230319,2852.01],[20230320,2856.75],[20230321,2901.22],[20230322,2909.39],[20230323,2914.81],[20230324,2872.91],[20230325,2872.91],[20230326,2872.91],[20230327,2890.57],[20230328,2891.04],[20230329,2915.05],[20230330,2956.52],[20230331,2975.51],[20230401,2975.51],[20230402,2975.51],[20230403,2973.09],[20230404,2976.88],[20230405,2946.63],[20230406,2949.74],[20230407,2949.74],[20230408,2949.74],[20230409,2949.74],[20230410,2949.73],[20230411,2966.41],[20230412,2970.66],[20230413,2982.31],[20230414,2998.41],[20230415,2998.41],[20230416,2998.41],[20230417,3001.68],[20230418,3014.63],[20230419,3010.46],[20230420,2995.27],[20230421,2991.56],[20230422,2991.56],[20230423,2991.56],[20230424,2998.12],[20230425,2987.09],[20230426,2975.25],[20230427,2978.05],[20230428,2990.89],[20230429,2990.89],[20230430,2990.89],[20230501,2990.85],[20230502,2980.23],[20230503,2969.62],[20230504,2956.77],[20230505,2984.32],[20230506,2984.32],[20230507,2984.32],[20230508,2998.26],[20230509,2993.83],[20230510,2985.9],[20230511,2971.42],[20230512,2976.32],[20230513,2976.32],[20230514,2976.32],[20230515,2981.72],[20230516,2973.42],[20230517,2972.59],[20230518,2980.52],[20230519,3016.01],[20230520,3016.01],[20230521,3016.01],[20230522,3018.26],[20230523,3012.66],[20230524,2962.82],[20230525,2950.32],[20230526,2968.66],[20230527,2968.66],[20230528,2968.66],[20230529,2968.21],[20230530,2975.84],[20230531,2942.83],[20230601,2947.72],[20230602,2983.45],[20230603,2983.45],[20230604,2983.45],[20230605,2981.88],[20230606,2976.55],[20230607,2974.03],[20230608,2974.72],[20230609,2972.29],[20230610,2972.29],[20230611,2972.29],[20230612,2990.68],[20230613,3012.88],[20230614,3027.93],[20230615,3017.8],[20230616,3029.02],[20230617,3029.02],[20230618,3029.02],[20230619,3009.95],[20230620,2981.53],[20230621,2968.35],[20230622,2962.01],[20230623,2951],[20230624,2951],[20230625,2951],[20230626,2932.86],[20230627,2925.5],[20230628,2944.68],[20230629,2951.1],[20230630,2977.81],[20230701,2977.81],[20230702,2977.81],[20230703,2980.09],[20230704,2978.76],[20230705,2959.28],[20230706,2909.46],[20230707,2903.62],[20230708,2903.62],[20230709,2903.62],[20230710,2913.5],[20230711,2927.67],[20230712,2965.11],[20230713,2989.98],[20230714,2987.84],[20230715,2987.84],[20230716,2987.84],[20230717,2977.98],[20230718,2988.91],[20230719,2999.31],[20230720,3002.52],[20230721,3001.22],[20230722,3001.22],[20230723,3001.22],[20230724,3002.14],[20230725,3008.87],[20230726,3002.06],[20230727,3028.56],[20230728,3034.64],[20230729,3034.64],[20230730,3034.64],[20230731,3039.74],[20230801,3020.34],[20230802,2985.85],[20230803,2965.04],[20230804,2967.26],[20230805,2967.26],[20230806,2967.26],[20230807,2965.77],[20230808,2952.01],[20230809,2956.15],[20230810,2969.86],[20230811,2957.48],[20230812,2957.48],[20230813,2957.48],[20230814,2956.19],[20230815,2946.37],[20230816,2939.65],[20230817,2923.14],[20230818,2898.97],[20230819,2898.97],[20230820,2898.97],[20230821,2897.86],[20230822,2910.24],[20230823,2914.36],[20230824,2907.72],[20230825,2901.29],[20230826,2901.29],[20230827,2901.29],[20230828,2916.22],[20230829,2940.76],[20230830,2942.6],[20230831,2953.43],[20230901,2948.62],[20230902,2948.62],[20230903,2948.62],[20230904,2946.8],[20230905,2934.26],[20230906,2924.33],[20230907,2912.75],[20230908,2905.56],[20230909,2905.56],[20230910,2905.56],[20230911,2919.62],[20230912,2910.25],[20230913,2901.56],[20230914,2915.98],[20230915,2931.31],[20230916,2931.31],[20230917,2931.31],[20230918,2903.66],[20230919,2893.62],[20230920,2904.61],[20230921,2878.48],[20230922,2866.11],[20230923,2866.11],[20230924,2866.11],[20230925,2844.78],[20230926,2816.18],[20230927,2806.58],[20230928,2815.83],[20230929,2840.83],[20230930,2840.83],[20231001,2840.83],[20231002,2823.53],[20231003,2811.02],[20231004,2784.74],[20231005,2781.33],[20231006,2796.08],[20231007,2796.08],[20231008,2796.08],[20231009,2788.52],[20231010,2821.77],[20231011,2831.79],[20231012,2832.97],[20231013,2803.71],[20231014,2803.71],[20231015,2803.71],[20231016,2793.82],[20231017,2791.62],[20231018,2777.99],[20231019,2758.59],[20231020,2724.15],[20231021,2724.15],[20231022,2724.15],[20231023,2708.44],[20231024,2727.08],[20231025,2715.31],[20231026,2693.42],[20231027,2691.21],[20231028,2691.21],[20231029,2691.21],[20231030,2689.77],[20231031,2701.27],[20231101,2706.25],[20231102,2758],[20231103,2779.7],[20231104,2779.7],[20231105,2779.7],[20231106,2773.08],[20231107,2770.29],[20231108,2786.06],[20231109,2807.66],[20231110,2794.09],[20231111,2794.09],[20231112,2794.09],[20231113,2801.27],[20231114,2841.36],[20231115,2875.16],[20231116,2872.63],[20231117,2889.12],[20231118,2889.12],[20231119,2889.12],[20231120,2896.68],[20231121,2884.27],[20231122,2889],[20231123,2891.38],[20231124,2898.25],[20231125,2898.25],[20231126,2898.25],[20231127,2894.81],[20231128,2892.34],[20231129,2920.29],[20231130,2923.83],[20231201,2939.69],[20231202,2939.69],[20231203,2939.69],[20231204,2938.4],[20231205,2947.64],[20231206,2965.37],[20231207,2960.74],[20231208,2972.32],[20231209,2972.32],[20231210,2972.32],[20231211,2976.79],[20231212,2973.17],[20231213,2971.24],[20231214,2993.04],[20231215,3000.77],[20231216,3000.77],[20231217,3000.77],[20231218,2987.9],[20231219,3001.45],[20231220,3012.39],[20231221,3007.75],[20231222,3006.81],[20231223,3006.81],[20231224,3006.81],[20231225,3006.81],[20231226,3006.74],[20231227,3017.75],[20231228,3015.46],[20231229,3019.82],[20231230,3019.82],[20231231,3019.79],[20240101,3019.79],[20240102,3013.79],[20240103,2974.02],[20240104,2966.64],[20240105,2964.36],[20240106,2964.36],[20240107,2964.36],[20240108,2981.64],[20240109,2986.12],[20240110,2983.22],[20240111,2969.85],[20240112,2978.96],[20240113,2978.96],[20240114,2978.96],[20240115,2970.34],[20240116,2953.96],[20240117,2928.96],[20240118,2947.58],[20240119,2951.04],[20240120,2951.04],[20240121,2951.04],[20240122,2967.41],[20240123,2977.94],[20240124,3003.95],[20240125,3006.11],[20240126,3017.96],[20240127,3017.96],[20240128,3017.96],[20240129,3015.7],[20240130,3016.09],[20240131,3010.5],[20240201,3000.36],[20240202,3000.91],[20240203,3000.91],[20240204,3000.91],[20240205,3000.23],[20240206,3011.83],[20240207,3005.14],[20240208,3008.49],[20240209,3005.17],[20240210,3005.17],[20240211,3005.17],[20240212,3022.31],[20240213,3004.46],[20240214,3010.06],[20240215,3025.16],[20240216,3037.87],[20240217,3037.87],[20240218,3037.87],[20240219,3027.59],[20240220,3014.25],[20240221,3015.47],[20240222,3049.58],[20240223,3051.94],[20240224,3051.94],[20240225,3051.94],[20240226,3049.79],[20240227,3065.69],[20240228,3068.01],[20240229,3074.98],[20240301,3090.42],[20240302,3090.42],[20240303,3090.42],[20240304,3084.51],[20240305,3074.97],[20240306,3081.5],[20240307,3093.8],[20240308,3087.98],[20240309,3087.98],[20240310,3087.98],[20240311,3073.86],[20240312,3099.48],[20240313,3111.43],[20240314,3105.62],[20240315,3103.26],[20240316,3103.26],[20240317,3103.26],[20240318,3101.51],[20240319,3108.44],[20240320,3114.61],[20240321,3133.12],[20240322,3147.36],[20240323,3147.36],[20240324,3147.36],[20240325,3154.36],[20240326,3176.2],[20240327,3190.56],[20240328,3195.57],[20240329,3195.57],[20240330,3195.57],[20240331,3195.57],[20240401,3195.61],[20240402,3178.95],[20240403,3182.95],[20240404,3195.85],[20240405,3170.12],[20240406,3170.12],[20240407,3170.12],[20240408,3188.36],[20240409,3175.31],[20240410,3173.09],[20240411,3158.25],[20240412,3151.77],[20240413,3151.77],[20240414,3151.77],[20240415,3149.66],[20240416,3108.68],[20240417,3103.38],[20240418,3106.81],[20240419,3093.77],[20240420,3093.77],[20240421,3093.77],[20240422,3107.91],[20240423,3143.75],[20240424,3144.97],[20240425,3117.82],[20240426,3142.87],[20240427,3142.87],[20240428,3142.87],[20240429,3154.89],[20240430,3138.84],[20240501,3136.87],[20240502,3124.79],[20240503,3131.64],[20240504,3131.64],[20240505,3131.64],[20240506,3151.95],[20240507,3183.84],[20240508,3192.79],[20240509,3197.42],[20240510,3222.61],[20240511,3222.61],[20240512,3222.61],[20240513,3223.27],[20240514,3228.96],[20240515,3251.09],[20240516,3251.77],[20240517,3240.92],[20240518,3240.92],[20240519,3240.92],[20240520,3243.6],[20240521,3239.97],[20240522,3235.61],[20240523,3240.01],[20240524,3243.12],[20240525,3243.12],[20240526,3243.12],[20240527,3258.43],[20240528,3252.99],[20240529,3217.53],[20240530,3216.43],[20240531,3221.77],[20240601,3221.77],[20240602,3221.77],[20240603,3238.14],[20240604,3223.11],[20240605,3240.59],[20240606,3253.1],[20240607,3242.63],[20240608,3242.63],[20240609,3242.63],[20240610,3236.53],[20240611,3218.9],[20240612,3237.04],[20240613,3201.64],[20240614,3148.21],[20240615,3148.21],[20240616,3148.21],[20240617,3143.13],[20240618,3157.37],[20240619,3147.68],[20240620,3166.2],[20240621,3150.65],[20240622,3150.65],[20240623,3150.65],[20240624,3165.43],[20240625,3158.32],[20240626,3151.48],[20240627,3153.67],[20240628,3153.65],[20240629,3153.65],[20240630,3153.65],[20240701,3157.95],[20240702,3144.13],[20240703,3164.27],[20240704,3182.03],[20240705,3194.87],[20240706,3194.87],[20240707,3194.87],[20240708,3195.52],[20240709,3170.67],[20240710,3175.26],[20240711,3194.09],[20240712,3214.54],[20240713,3214.54],[20240714,3214.54],[20240715,3207.92],[20240716,3192.85],[20240717,3180.67],[20240718,3180.37],[20240719,3155.62],[20240720,3155.62],[20240721,3155.62],[20240722,3174.19],[20240723,3178.23],[20240724,3151.94],[20240725,3120.8],[20240726,3136.01],[20240727,3136.01],[20240728,3136.01],[20240729,3138.2],[20240730,3144.27],[20240731,3155.53],[20240801,3118.59],[20240802,3044.5],[20240803,3044.5],[20240804,3044.5],[20240805,2973.61],[20240806,2965.53],[20240807,2994.06],[20240808,2993.7],[20240809,3010.29],[20240810,3010.29],[20240811,3010.29],[20240812,3012.28],[20240813,3018.25],[20240814,3032.74],[20240815,3047.22],[20240816,3084.92],[20240817,3084.92],[20240818,3084.92],[20240819,3098.96],[20240820,3091.22],[20240821,3099.29],[20240822,3103.38],[20240823,3116.87],[20240824,3116.87],[20240825,3116.87],[20240826,3118.03],[20240827,3122.48],[20240828,3129.82],[20240829,3142.75],[20240830,3153.06],[20240831,3153.06],[20240901,3153.06],[20240902,3148.69],[20240903,3126.04],[20240904,3096.81],[20240905,3094.17],[20240906,3060.83],[20240907,3060.83],[20240908,3060.83],[20240909,3058.41],[20240910,3048.05],[20240911,3048.28],[20240912,3068.28],[20240913,3096.79],[20240914,3096.79],[20240915,3096.79],[20240916,3093.62],[20240917,3110.67],[20240918,3114.27],[20240919,3150.19],[20240920,3122.89],[20240921,3122.89],[20240922,3122.89],[20240923,3121.13],[20240924,3137.34],[20240925,3139.69],[20240926,3182.67],[20240927,3217.68],[20240928,3217.68],[20240929,3217.68],[20240930,3210.48],[20241001,3195.93],[20241002,3181.59],[20241003,3174.57],[20241004,3179.14],[20241005,3179.14],[20241006,3179.14],[20241007,3180.91],[20241008,3170.68],[20241009,3187.67],[20241010,3186.95],[20241011,3196.47],[20241012,3196.47],[20241013,3196.47],[20241014,3210.28],[20241015,3210.73],[20241016,3208.9],[20241017,3221.94],[20241018,3232.56],[20241019,3232.56],[20241020,3232.56],[20241021,3215.57],[20241022,3201.47],[20241023,3190.4],[20241024,3194.59],[20241025,3198.58],[20241026,3198.58],[20241027,3198.58],[20241028,3200.31],[20241029,3195.38],[20241030,3158.4],[20241031,3129.57],[20241101,3134.97],[20241102,3134.97],[20241103,3134.97],[20241104,3128.38],[20241105,3137.5],[20241106,3125.8],[20241107,3145.25],[20241108,3139.78],[20241109,3139.78],[20241110,3139.78],[20241111,3164.63],[20241112,3130.31],[20241113,3110.46],[20241114,3134.9],[20241115,3136.47],[20241116,3136.47],[20241117,3136.47],[20241118,3127.66],[20241119,3105.22],[20241120,3101.97],[20241121,3098.01],[20241122,3120.69],[20241123,3120.69],[20241124,3120.69],[20241125,3141.94],[20241126,3133.65],[20241127,3120.61],[20241128,3130.69],[20241129,3144.97],[20241130,3144.97],[20241201,3144.97],[20241202,3170.93],[20241203,3188.22],[20241204,3217.34],[20241205,3242.35],[20241206,3252.58],[20241207,3252.58],[20241208,3252.58],[20241209,3256.18],[20241210,3252.33],[20241211,3261.17],[20241212,3259.21],[20241213,3253.14],[20241214,3253.14],[20241215,3253.14],[20241216,3233.01],[20241217,3217.36],[20241218,3208.6],[20241219,3174.61],[20241220,3152.2],[20241221,3152.2],[20241222,3152.2],[20241223,3163.05],[20241224,3163.81],[20241225,3163.81],[20241226,3164.21],[20241227,3176.39],[20241228,3176.39],[20241229,3176.39],[20241230,3176.49],[20241231,3177.27],[20250101,3177.27],[20250102,3185.92],[20250103,3188.39],[20250104,3188.39],[20250105,3188.39],[20250106,3214.32],[20250107,3229.11],[20250108,3221.74],[20250109,3220.55],[20250110,3205.48],[20250111,3205.48],[20250112,3205.48],[20250113,3177.51],[20250114,3185.8],[20250115,3223.29],[20250116,3235.2],[20250117,3265.31],[20250118,3265.31],[20250119,3265.31],[20250120,3280.03],[20250121,3288.29],[20250122,3309.35],[20250123,3319.28],[20250124,3332.71],[20250125,3332.71],[20250126,3332.71],[20250127,3309.17],[20250128,3326.66],[20250129,3343.55],[20250130,3368.01],[20250131,3376.4],[20250201,3376.4],[20250202,3376.4],[20250203,3339.48],[20250204,3344.45],[20250205,3351.6],[20250206,3388.42],[20250207,3394.02],[20250208,3394.02],[20250209,3394.02],[20250210,3403.26],[20250211,3413.74],[20250212,3423.29],[20250213,3467.52],[20250214,3471.02],[20250215,3471.02],[20250216,3471.02],[20250217,3496.77],[20250218,3513.12],[20250219,3476.14],[20250220,3453.37],[20250221,3446.41],[20250222,3446.41],[20250223,3446.41],[20250224,3463.49],[20250225,3465.7],[20250226,3508.71],[20250227,3497.37],[20250228,3481.47],[20250301,3481.47],[20250302,3481.47],[20250303,3528.8],[20250304,3468.16],[20250305,3554.95],[20250306,3615.13],[20250307,3585.88],[20250308,3585.88],[20250309,3585.88],[20250310,3535.32],[20250311,3497.68],[20250312,3519.12],[20250313,3508.38],[20250314,3563.83],[20250315,3563.83],[20250316,3563.83],[20250317,3598.79],[20250318,3650.98],[20250319,3644.8],[20250320,3599.68],[20250321,3577.71],[20250322,3577.71],[20250323,3577.71],[20250324,3578.29],[20250325,3594.07],[20250326,3582.02],[20250327,3554.49],[20250328,3509.85],[20250329,3509.85],[20250330,3509.85],[20250331,3451.31],[20250401,3477.38],[20250402,3472.14],[20250403,3401.54],[20250404,3244],[20250405,3244],[20250406,3244],[20250407,3138],[20250408,3181.95],[20250409,3139.34],[20250410,3215.48],[20250411,3222.26],[20250412,3222.26],[20250413,3222.26],[20250414,3290.79],[20250415,3355.01],[20250416,3361.18],[20250417,3362.27],[20250418,3362.27],[20250419,3362.27],[20250420,3362.27],[20250421,3362.32],[20250422,3370.95],[20250423,3427.22],[20250424,3453.68],[20250425,3482.12],[20250426,3482.12],[20250427,3482.12],[20250428,3490.62],[20250429,3503.82],[20250430,3516.29],[20250501,3516.75],[20250502,3574.8],[20250503,3574.8],[20250504,3574.8],[20250505,3607.24],[20250506,3603.84],[20250507,3597.28],[20250508,3614.18],[20250509,3629.54],[20250510,3629.54],[20250511,3629.54],[20250512,3664.71],[20250513,3671.12],[20250514,3663.41],[20250515,3671.04],[20250516,3681.43],[20250517,3681.43],[20250518,3681.43],[20250519,3693.25],[20250520,3717.81],[20250521,3715.8],[20250522,3694.78],[20250523,3673.38],[20250524,3673.38],[20250525,3673.38],[20250526,3704.66],[20250527,3732.93],[20250528,3724.63],[20250529,3722.81],[20250530,3713.96],[20250531,3713.96],[20250601,3713.96],[20250602,3705.06],[20250603,3715.65],[20250604,3740.33],[20250605,3758.15],[20250606,3757.02],[20250607,3757.02],[20250608,3757.02],[20250609,3754.52],[20250610,3739.7],[20250611,3734.17],[20250612,3706.97],[20250613,3671.23],[20250614,3671.23],[20250615,3671.23],[20250616,3686.14],[20250617,3664.57],[20250618,3645.51],[20250619,3631.19],[20250620,3620.51],[20250621,3620.51],[20250622,3620.51],[20250623,3617.31],[20250624,3670.87],[20250625,3669.75],[20250626,3683.27],[20250627,3723.57],[20250628,3723.57],[20250629,3723.57],[20250630,3737.04],[20250701,3717.23],[20250702,3719.93],[20250703,3735.26],[20250704,3728.76],[20250705,3728.76],[20250706,3728.76],[20250707,3754.77],[20250708,3783.54],[20250709,3822.12],[20250710,3831.97],[20250711,3806.25],[20250712,3806.25],[20250713,3806.25],[20250714,3781.34],[20250715,3789.97],[20250716,3776.56],[20250717,3799.02],[20250718,3803.96],[20250719,3803.96],[20250720,3803.96],[20250721,3800.85],[20250722,3773.2],[20250723,3800.87],[20250724,3818.48],[20250725,3807.27],[20250726,3807.27],[20250727,3807.27],[20250728,3792.68],[20250729,3797.75],[20250730,3797.51],[20250731,3786.24],[20250801,3712.16],[20250802,3712.16],[20250803,3712.16],[20250804,3726.72],[20250805,3747.44],[20250806,3747.31],[20250807,3786.38],[20250808,3799.41],[20250809,3799.41],[20250810,3799.41],[20250811,3790.27],[20250812,3784.09],[20250813,3791.26],[20250814,3811.34],[20250815,3807.5],[20250816,3807.5],[20250817,3807.5],[20250818,3799.34],[20250819,3809.86],[20250820,3798.66],[20250821,3791.69],[20250822,3810.32],[20250823,3810.32],[20250824,3810.32],[20250825,3806.81],[20250826,3788.89],[20250827,3766.27],[20250828,3755.39],[20250829,3739.7],[20250830,3739.7],[20250831,3739.7],[20250901,3744.73],[20250902,3685],[20250903,3678.2],[20250904,3688.88],[20250905,3694.74],[20250906,3694.74],[20250907,3694.74],[20250908,3714.06],[20250909,3709.95],[20250910,3701.72],[20250911,3701.79],[20250912,3703.95],[20250913,3703.95],[20250914,3703.95],[20250915,3724.88],[20250916,3698.52],[20250917,3685.4],[20250918,3717.62],[20250919,3716.34],[20250920,3716.34],[20250921,3716.34],[20250922,3709.67],[20250923,3720.99],[20250924,3723.24],[20250925,3701.24],[20250926,3703.91],[20250927,3703.91],[20250928,3703.91],[20250929,3711.02],[20250930,3723.63],[20251001,3750.02],[20251002,3788.28],[20251003,3792.57],[20251004,3792.57],[20251005,3792.57],[20251006,3805.29],[20251007,3799.6],[20251008,3812.01],[20251009,3825.83],[20251010,3779.36],[20251011,3779.36],[20251012,3779.36],[20251013,3781.37],[20251014,3760.52],[20251015,3751.77],[20251016,3756.76],[20251017,3710.27],[20251018,3710.27],[20251019,3710.27],[20251020,3747.06],[20251021,3764.8],[20251022,3752.19],[20251023,3748.62],[20251024,3765.54],[20251025,3765.54],[20251026,3765.54],[20251027,3769.49],[20251028,3758.41],[20251029,3742.59],[20251030,3730.07],[20251031,3716.09],[20251101,3716.09],[20251102,3716.09],[20251103,3720.04],[20251104,3681.24],[20251105,3670.83],[20251106,3655.44],[20251107,3622.39],[20251108,3622.39],[20251109,3622.39],[20251110,3652.39]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.279,96€ |
| 2022 | 995,63€ |
| 2023 | 1.114,64€ |
| 2024 | 1.400,57€ |
| 2025 | 1.621,55€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,08% |
| 3 M | -4,47% |
| 6 M | -2,47% |
| lfd. Jahr | 13,36% |
| 1 Jahr | 15,78% |
| 3 Jahre | 62,87% |
| 5 Jahre | 63,17% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 6,50% |
| Wertentwicklung seit Auflage | 58,47% |
Der Fonds verfolgt einen Passivmanagementansatz, indem er versucht, die Wertentwicklung des FTSE Germany All Cap Index nachzubilden. Der Index ist ein nach Marktkapitalisierung im Streubesitz gewichteter Index, der sich aus Large, Mid und Small Cap-Aktien von Unternehmen in Deutschland zusammensetzt und von der breiteren FTSE Global Equity Index-Serie abgeleitet wird. Der Fonds versucht soweit möglich die Wertentwicklung des Index nachzubilden, indem er in alle oder im Wesentlichen alle im Index enthaltenen Wertpapiere im gleichen Verhältnis wie im Index investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 13,60% |
| Siemens AG | 9,80% |
| Allianz SE | 8,00% |
| Deutsche Telekom AG | 5,60% |
| Rheinmetall Ag | 5,20% |
Wertverlauf der letzten fünf Jahre
| 11.2020 - 11.2021 | 27.9958 | 35.094900 |
| 11.2021 - 11.2022 | -22.2135 | -24.524100 |
| 11.2022 - 11.2023 | 11.9531 | 5.231400 |
| 11.2023 - 11.2024 | 25.6518 | 13.534900 |
| 11.2024 - 11.2025 | 15.7777 | 15.170100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,80% | 13,24% | 15,87% | k.A. |
| Sharpe Ratio | 1,43 | 1,22 | 0,67 | k.A. |
| Tracking Error | 5,12% | 3,93% | 3,97% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,31 | 1,12 | 1,03 | k.A. |
| Treynor Ratio | 12,94 | 14,44 | 10,28 | k.A. |
Die 10 größten Wertpapierbestände (12. 11. 2025)
| SAP SE | 13,60% |
| Siemens AG | 9,80% |
| Allianz SE | 8,00% |
| Deutsche Telekom AG | 5,60% |
| Rheinmetall Ag | 5,20% |
| Muenchener Rueckversicherungs-Gesellschaft AG in | 4,10% |
| Siemens Energy Ag | 3,70% |
| Deutsche Bank AG | 3,10% |
| INFINEON TECHNOLOGIES AG | 2,50% |
| Deutsche Boerse AG | 2,40% |
Länderverteilung (12. 11. 2025)
| Deutschland | 100,00% |
Branchenverteilung (12. 11. 2025)
| Industrie / Investitionsgüter | 24,00% |
| Finanzen | 20,70% |
| Technologie | 17,70% |
| Konsumgüter zyklisch | 10,10% |
| Telekommunikationsdienstleister | 5,90% |
| Gesundheit / Healthcare | 5,70% |
| Grundstoffe | 5,70% |
| Energie | 3,90% |
| Versorger | 3,60% |
| Immobilien | 1,80% |
Assetverteilung (12. 11. 2025)
| Aktien | 100,00% |
Währungsverteilung (12. 11. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5807KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 208KB
Jahresbericht (2025)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 8911KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5724KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,10% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Vanguard Global Advisers LLC |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.07.2018 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 258,00 Mio. EUR |