Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A2JF6S
ISIN: IE00BG143G97
Aktienfonds All Cap, Deutschland
Aktueller Preis (25. 03. 2025)
33,63 €
-0,50 € / -1,48%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BG143G97","name":"Vanguard Germany All Cap UCITS ETF","currency":"EUR"},"ts":[[20200323,17.16],[20200324,19.04],[20200325,19.38],[20200326,19.63],[20200327,18.91],[20200330,19.27],[20200331,19.5],[20200401,18.73],[20200402,18.78],[20200403,18.7],[20200406,19.77],[20200407,20.33],[20200408,20.28],[20200409,20.73],[20200413,20.73],[20200414,20.99],[20200415,20.18],[20200416,20.22],[20200417,20.85],[20200420,20.95],[20200421,20.12],[20200422,20.44],[20200423,20.63],[20200424,20.29],[20200427,20.92],[20200428,21.19],[20200429,21.79],[20200430,21.3],[20200501,21.3],[20200504,20.53],[20200505,21.04],[20200506,20.8],[20200507,21.08],[20200508,21.37],[20200511,21.21],[20200512,21.2],[20200513,20.66],[20200514,20.26],[20200515,20.5],[20200518,21.67],[20200519,21.7],[20200520,21.99],[20200521,21.68],[20200522,21.69],[20200525,22.31],[20200526,22.53],[20200527,22.83],[20200528,23.08],[20200529,22.69],[20200601,22.69],[20200602,23.54],[20200603,24.45],[20200604,24.34],[20200605,25.16],[20200608,25.1],[20200609,24.71],[20200610,24.53],[20200611,23.44],[20200612,23.4],[20200615,23.32],[20200616,24.11],[20200617,24.24],[20200618,24.05],[20200619,24.13],[20200622,24],[20200623,24.51],[20200624,23.67],[20200625,23.83],[20200626,23.66],[20200629,23.93],[20200630,24.09],[20200701,23.99],[20200702,24.67],[20200703,24.51],[20200706,24.91],[20200707,24.69],[20200708,24.45],[20200709,24.43],[20200710,24.72],[20200713,25.04],[20200714,24.84],[20200715,25.3],[20200716,25.19],[20200717,25.28],[20200720,25.53],[20200721,25.77],[20200722,25.64],[20200723,25.64],[20200724,25.12],[20200727,25.12],[20200728,25.11],[20200729,25.08],[20200730,24.22],[20200731,24.09],[20200803,24.74],[20200804,24.65],[20200805,24.77],[20200806,24.63],[20200807,24.79],[20200810,24.82],[20200811,25.33],[20200812,25.54],[20200813,25.42],[20200814,25.24],[20200817,25.27],[20200818,25.2],[20200819,25.39],[20200820,25.1],[20200821,24.97],[20200824,25.56],[20200825,25.55],[20200826,25.8],[20200827,25.62],[20200828,25.49],[20200831,25.32],[20200901,25.37],[20200902,25.9],[20200903,25.54],[20200904,25.11],[20200907,25.62],[20200908,25.36],[20200909,25.89],[20200910,25.83],[20200911,25.82],[20200914,25.8],[20200915,25.85],[20200916,25.92],[20200917,25.83],[20200918,25.65],[20200921,24.59],[20200922,24.71],[20200923,24.81],[20200924,24.72],[20200925,24.51],[20200928,25.23],[20200929,25.19],[20200930,25.11],[20201001,25.12],[20201002,25.05],[20201005,25.36],[20201006,25.44],[20201007,25.45],[20201008,25.68],[20201009,25.73],[20201012,25.91],[20201013,25.69],[20201014,25.74],[20201015,25.15],[20201016,25.5],[20201019,25.41],[20201020,25.18],[20201021,24.78],[20201022,24.76],[20201023,24.88],[20201026,23.87],[20201027,23.66],[20201028,22.73],[20201029,22.77],[20201030,22.67],[20201102,23.05],[20201103,23.59],[20201104,24.09],[20201105,24.43],[20201106,24.28],[20201109,25.19],[20201110,25.31],[20201111,25.5],[20201112,25.29],[20201113,25.39],[20201116,25.52],[20201117,25.5],[20201118,25.67],[20201119,25.49],[20201120,25.61],[20201123,25.59],[20201124,25.83],[20201125,25.86],[20201126,25.88],[20201127,26],[20201130,25.96],[20201201,26.1],[20201202,25.98],[20201203,25.91],[20201204,26.06],[20201207,25.97],[20201208,26.05],[20201209,26.14],[20201210,26.08],[20201211,25.77],[20201214,25.97],[20201215,26.24],[20201216,26.63],[20201217,26.83],[20201218,26.82],[20201221,26.12],[20201222,26.45],[20201223,26.72],[20201224,26.72],[20201228,27.06],[20201229,27.07],[20201230,26.99],[20201231,26.99],[20210104,27.04],[20210105,26.96],[20210106,27.28],[20210107,27.41],[20210108,27.58],[20210111,27.33],[20210112,27.37],[20210113,27.4],[20210114,27.54],[20210115,27.14],[20210118,27.27],[20210119,27.26],[20210120,27.5],[20210121,27.57],[20210122,27.52],[20210125,27.16],[20210126,27.49],[20210127,27.1],[20210128,27.17],[20210129,26.77],[20210201,27.13],[20210202,27.53],[20210203,27.72],[20210204,27.92],[20210205,27.89],[20210208,27.91],[20210209,27.82],[20210210,27.71],[20210211,27.97],[20210212,27.98],[20210215,28.14],[20210216,28.11],[20210217,27.77],[20210218,27.67],[20210219,27.89],[20210222,27.71],[20210223,27.43],[20210224,27.59],[20210225,27.53],[20210226,27.3],[20210301,27.74],[20210302,27.76],[20210303,27.84],[20210304,27.73],[20210305,27.45],[20210308,28.17],[20210309,28.3],[20210310,28.44],[20210311,28.54],[20210312,28.41],[20210315,28.35],[20210316,28.55],[20210317,28.61],[20210318,28.96],[20210319,28.64],[20210322,28.75],[20210323,28.72],[20210324,28.56],[20210325,28.5],[20210326,28.73],[20210329,28.81],[20210330,29.19],[20210331,29.18],[20210401,29.46],[20210405,29.45],[20210406,29.65],[20210407,29.6],[20210408,29.66],[20210409,29.73],[20210412,29.64],[20210413,29.71],[20210414,29.68],[20210415,29.79],[20210416,30.18],[20210419,30.01],[20210420,29.54],[20210421,29.62],[20210422,29.89],[20210423,29.83],[20210426,29.9],[20210427,29.87],[20210428,29.89],[20210429,29.63],[20210430,29.57],[20210503,29.76],[20210504,29],[20210505,29.56],[20210506,29.5],[20210507,29.89],[20210510,29.84],[20210511,29.27],[20210512,29.29],[20210513,29.36],[20210514,29.79],[20210517,29.79],[20210518,29.83],[20210519,29.35],[20210520,29.81],[20210521,29.92],[20210524,29.93],[20210525,30.04],[20210526,30.05],[20210527,29.96],[20210528,30.2],[20210531,30.02],[20210601,30.32],[20210602,30.36],[20210603,30.41],[20210604,30.54],[20210607,30.64],[20210608,30.55],[20210609,30.44],[20210610,30.43],[20210611,30.68],[20210614,30.69],[20210615,30.75],[20210616,30.69],[20210617,30.73],[20210618,30.25],[20210621,30.51],[20210622,30.54],[20210623,30.23],[20210624,30.53],[20210625,30.63],[20210628,30.47],[20210629,30.69],[20210630,30.37],[20210701,30.51],[20210702,30.62],[20210705,30.64],[20210706,30.44],[20210707,30.76],[20210708,30.26],[20210709,30.73],[20210712,30.93],[20210713,30.95],[20210714,30.92],[20210715,30.59],[20210716,30.44],[20210719,29.72],[20210720,29.81],[20210721,30.22],[20210722,30.43],[20210723,30.7],[20210726,30.63],[20210727,30.42],[20210728,30.56],[20210729,30.7],[20210730,30.45],[20210802,30.56],[20210803,30.55],[20210804,30.79],[20210805,30.9],[20210806,30.9],[20210809,30.91],[20210810,30.99],[20210811,31.05],[20210812,31.25],[20210813,31.34],[20210816,31.18],[20210817,31.16],[20210818,31.28],[20210819,30.88],[20210820,30.93],[20210823,31.07],[20210824,31.2],[20210825,31.1],[20210826,30.97],[20210827,31.1],[20210830,31.18],[20210831,31.03],[20210901,31.06],[20210902,31.11],[20210903,30.98],[20210906,31.19],[20210907,31.13],[20210908,30.69],[20210909,30.72],[20210910,30.71],[20210913,30.78],[20210914,30.85],[20210915,30.6],[20210916,30.65],[20210917,30.37],[20210920,29.67],[20210921,30.07],[20210922,30.35],[20210923,30.61],[20210924,30.38],[20210927,30.45],[20210928,29.86],[20210929,30.02],[20210930,29.85],[20211001,29.63],[20211004,29.39],[20211005,29.64],[20211006,29.19],[20211007,29.67],[20211008,29.62],[20211011,29.61],[20211012,29.55],[20211013,29.75],[20211014,30.14],[20211015,30.38],[20211018,30.19],[20211019,30.3],[20211020,30.3],[20211021,30.26],[20211022,30.39],[20211025,30.49],[20211026,30.79],[20211027,30.68],[20211028,30.68],[20211029,30.58],[20211101,30.85],[20211102,31.08],[20211103,31.19],[20211104,31.33],[20211105,31.27],[20211108,31.23],[20211109,31.19],[20211110,31.21],[20211111,31.24],[20211112,31.27],[20211115,31.39],[20211116,31.54],[20211117,31.55],[20211118,31.52],[20211119,31.41],[20211122,31.26],[20211123,30.85],[20211124,30.71],[20211125,30.79],[20211126,29.65],[20211129,29.69],[20211130,29.35],[20211201,30.04],[20211202,29.59],[20211203,29.42],[20211206,29.79],[20211207,30.6],[20211208,30.38],[20211209,30.26],[20211210,30.19],[20211213,30.25],[20211214,29.89],[20211215,29.95],[20211216,30.18],[20211217,30],[20211220,29.5],[20211221,29.83],[20211222,30.08],[20211223,30.37],[20211224,30.37],[20211228,30.76],[20211229,30.56],[20211230,30.6],[20211231,30.6],[20220104,31.08],[20220105,31.26],[20220106,30.86],[20220107,30.71],[20220110,30.33],[20220111,30.69],[20220112,30.82],[20220113,30.89],[20220114,30.67],[20220117,30.76],[20220118,30.45],[20220119,30.47],[20220120,30.66],[20220121,30.06],[20220124,28.92],[20220125,29.12],[20220126,29.72],[20220127,29.83],[20220128,29.47],[20220131,29.76],[20220201,30.06],[20220202,30.06],[20220203,29.65],[20220204,29.23],[20220207,29.41],[20220208,29.44],[20220209,29.93],[20220210,29.82],[20220211,29.74],[20220214,29.12],[20220215,29.71],[20220216,29.66],[20220217,29.45],[20220218,28.98],[20220221,28.42],[20220222,28.3],[20220223,28.14],[20220224,27.03],[20220225,27.98],[20220228,27.82],[20220301,26.84],[20220302,26.92],[20220303,26.3],[20220304,25.1],[20220307,24.6],[20220308,24.62],[20220309,26.51],[20220310,25.78],[20220311,26.14],[20220314,26.71],[20220315,26.66],[20220316,27.62],[20220317,27.55],[20220318,27.59],[20220321,27.46],[20220322,27.72],[20220323,27.33],[20220324,27.21],[20220325,27.23],[20220328,27.4],[20220329,28.18],[20220330,27.76],[20220331,27.34],[20220401,27.41],[20220404,27.61],[20220405,27.44],[20220406,26.9],[20220407,26.76],[20220408,27.13],[20220411,26.92],[20220412,26.78],[20220413,26.69],[20220414,26.82],[20220418,26.82],[20220419,26.84],[20220420,27.19],[20220421,27.44],[20220422,26.84],[20220425,26.41],[20220426,26.04],[20220427,26.08],[20220428,26.42],[20220429,26.53],[20220502,26.17],[20220503,26.36],[20220504,26.25],[20220505,25.99],[20220506,25.58],[20220509,24.96],[20220510,25.26],[20220511,25.81],[20220512,25.62],[20220513,26.13],[20220516,26.05],[20220517,26.43],[20220518,26.09],[20220519,25.89],[20220520,26.08],[20220523,26.41],[20220524,25.99],[20220525,26.13],[20220526,26.55],[20220527,26.91],[20220530,27.2],[20220531,26.89],[20220601,26.81],[20220602,27.06],[20220603,26.98],[20220606,27.31],[20220607,27.13],[20220608,26.97],[20220609,26.51],[20220610,25.7],[20220613,25.02],[20220614,24.79],[20220615,25.15],[20220616,24.33],[20220617,24.53],[20220620,24.79],[20220621,24.8],[20220622,24.55],[20220623,24.03],[20220624,24.44],[20220627,24.62],[20220628,24.67],[20220629,24.23],[20220630,23.76],[20220701,23.8],[20220704,23.7],[20220705,23.05],[20220706,23.37],[20220707,23.91],[20220708,24.26],[20220711,23.82],[20220712,23.88],[20220713,23.59],[20220714,23.15],[20220715,23.74],[20220718,23.96],[20220719,24.63],[20220720,24.63],[20220721,24.54],[20220722,24.57],[20220725,24.47],[20220726,24.17],[20220727,24.32],[20220728,24.57],[20220729,24.95],[20220801,25.01],[20220802,24.94],[20220803,25.23],[20220804,25.38],[20220805,25.17],[20220808,25.36],[20220809,25.01],[20220810,25.35],[20220811,25.36],[20220812,25.5],[20220815,25.51],[20220816,25.66],[20220817,25.13],[20220818,25.23],[20220819,24.91],[20220822,24.28],[20220823,24.23],[20220824,24.29],[20220825,24.37],[20220826,23.81],[20220829,23.7],[20220830,23.84],[20220831,23.64],[20220901,23.23],[20220902,23.97],[20220905,23.47],[20220906,23.66],[20220907,23.74],[20220908,23.72],[20220909,24.13],[20220912,24.69],[20220913,24.21],[20220914,23.9],[20220915,23.73],[20220916,23.34],[20220920,23.16],[20220921,23.29],[20220922,22.84],[20220923,22.3],[20220926,22.2],[20220927,22.05],[20220928,22.13],[20220929,21.72],[20220930,22.02],[20221003,22.24],[20221004,23.05],[20221005,22.73],[20221006,22.65],[20221007,22.26],[20221010,22.24],[20221011,22.12],[20221012,21.99],[20221013,22.28],[20221014,22.45],[20221017,22.88],[20221018,23.12],[20221019,23.01],[20221020,23.08],[20221021,22.99],[20221024,23.33],[20221025,23.7],[20221026,23.95],[20221027,23.93],[20221028,23.85],[20221031,23.86],[20221101,24.03],[20221102,23.85],[20221103,23.54],[20221104,24.15],[20221107,24.33],[20221108,24.64],[20221109,24.58],[20221110,25.54],[20221111,25.81],[20221114,25.99],[20221115,26.06],[20221116,25.73],[20221117,25.82],[20221118,26.1],[20221121,25.96],[20221122,26.03],[20221123,26.02],[20221124,26.26],[20221125,26.27],[20221128,26.02],[20221129,25.98],[20221130,26.1],[20221201,26.31],[20221202,26.4],[20221205,26.23],[20221206,26],[20221207,25.84],[20221208,25.85],[20221209,26.02],[20221212,25.88],[20221213,26.24],[20221214,26.14],[20221215,25.33],[20221216,25.15],[20221219,25.2],[20221220,25.11],[20221221,25.52],[20221222,25.18],[20221223,25.24],[20221227,25.31],[20221228,25.2],[20221229,25.49],[20221230,25.22],[20230103,25.82],[20230104,26.44],[20230105,26.46],[20230106,26.74],[20230109,27.1],[20230110,27.08],[20230111,27.42],[20230112,27.65],[20230113,27.69],[20230116,27.85],[20230117,27.94],[20230118,27.97],[20230119,27.43],[20230120,27.64],[20230123,27.8],[20230124,27.75],[20230125,27.72],[20230126,27.85],[20230127,27.97],[20230130,27.88],[20230131,27.87],[20230201,27.98],[20230202,28.64],[20230203,28.61],[20230206,28.37],[20230207,28.28],[20230208,28.37],[20230209,28.59],[20230210,28.13],[20230213,28.25],[20230214,28.23],[20230215,28.46],[20230216,28.52],[20230217,28.43],[20230220,28.43],[20230221,28.25],[20230222,28.2],[20230223,28.32],[20230224,27.77],[20230227,28.07],[20230228,28.03],[20230301,27.95],[20230302,27.97],[20230303,28.42],[20230306,28.58],[20230307,28.37],[20230308,28.47],[20230309,28.42],[20230310,28.07],[20230313,27.24],[20230314,27.71],[20230315,26.84],[20230316,27.23],[20230317,26.84],[20230320,27.12],[20230321,27.57],[20230322,27.59],[20230323,27.64],[20230324,27.16],[20230327,27.44],[20230328,27.45],[20230329,27.77],[20230330,28.16],[20230331,28.34],[20230403,28.22],[20230404,28.25],[20230405,28.06],[20230406,28.2],[20230410,28.2],[20230411,28.34],[20230412,28.41],[20230413,28.5],[20230414,28.66],[20230417,28.62],[20230418,28.8],[20230419,28.8],[20230420,28.61],[20230421,28.78],[20230424,28.75],[20230425,28.75],[20230426,28.64],[20230427,28.65],[20230428,28.86],[20230501,28.85],[20230502,28.51],[20230503,28.67],[20230504,28.53],[20230505,28.91],[20230508,28.91],[20230509,28.88],[20230510,28.79],[20230511,28.67],[20230512,28.77],[20230515,28.78],[20230516,28.71],[20230517,28.77],[20230518,29.13],[20230519,29.31],[20230522,29.22],[20230523,29.1],[20230524,28.54],[20230525,28.45],[20230526,28.78],[20230529,28.72],[20230530,28.64],[20230531,28.23],[20230601,28.53],[20230602,28.92],[20230605,28.77],[20230606,28.81],[20230607,28.77],[20230608,28.83],[20230609,28.73],[20230612,28.99],[20230613,29.22],[20230614,29.37],[20230615,29.32],[20230616,29.43],[20230619,29.12],[20230620,28.9],[20230621,28.76],[20230622,28.76],[20230623,28.52],[20230626,28.47],[20230627,28.51],[20230628,28.72],[20230629,28.7],[20230630,29.06],[20230703,28.96],[20230704,28.92],[20230705,28.69],[20230706,27.96],[20230707,28.1],[20230710,28.21],[20230711,28.43],[20230712,28.88],[20230713,29.08],[20230714,29.02],[20230717,28.94],[20230718,29.07],[20230719,29.09],[20230720,29.21],[20230721,29.16],[20230724,29.14],[20230725,29.24],[20230726,29.1],[20230727,29.65],[20230728,29.71],[20230731,29.68],[20230801,29.32],[20230802,28.9],[20230803,28.7],[20230804,28.81],[20230807,28.8],[20230808,28.51],[20230809,28.64],[20230810,28.93],[20230811,28.63],[20230814,28.75],[20230815,28.51],[20230816,28.56],[20230817,28.34],[20230818,28.15],[20230821,28.16],[20230822,28.36],[20230823,28.4],[20230824,28.2],[20230825,28.2],[20230828,28.47],[20230829,28.74],[20230830,28.65],[20230831,28.76],[20230901,28.6],[20230904,28.57],[20230905,28.46],[20230906,28.38],[20230907,28.28],[20230908,28.33],[20230911,28.46],[20230912,28.33],[20230913,28.23],[20230914,28.53],[20230915,28.65],[20230918,28.35],[20230919,28.26],[20230920,28.49],[20230921,28.12],[20230922,28.11],[20230925,27.82],[20230926,27.49],[20230927,27.42],[20230928,27.58],[20230929,27.73],[20231002,27.48],[20231003,27.16],[20231004,27.19],[20231005,27.13],[20231006,27.42],[20231009,27.24],[20231010,27.78],[20231011,27.79],[20231012,27.72],[20231013,27.32],[20231016,27.4],[20231017,27.37],[20231018,27.1],[20231019,27.01],[20231020,26.58],[20231023,26.57],[20231024,26.72],[20231025,26.68],[20231026,26.38],[20231027,26.33],[20231030,26.37],[20231031,26.57],[20231101,26.74],[20231102,27.18],[20231103,27.3],[20231106,27.18],[20231107,27.23],[20231108,27.38],[20231109,27.69],[20231110,27.43],[20231113,27.6],[20231114,28.14],[20231115,28.39],[20231116,28.37],[20231117,28.62],[20231120,28.61],[20231121,28.52],[20231122,28.65],[20231123,28.72],[20231124,28.78],[20231127,28.69],[20231128,28.71],[20231129,29.04],[20231130,29.09],[20231201,29.41],[20231204,29.41],[20231205,29.65],[20231206,29.86],[20231207,29.79],[20231208,29.98],[20231211,30.03],[20231212,30.02],[20231213,29.96],[20231214,30.07],[20231215,30.06],[20231218,29.87],[20231219,30.05],[20231220,30.08],[20231221,29.96],[20231222,29.96],[20231226,29.96],[20231227,30.06],[20231228,29.98],[20231229,30.07],[20240102,30.03],[20240103,29.62],[20240104,29.71],[20240105,29.67],[20240108,29.87],[20240109,29.83],[20240110,29.82],[20240111,29.56],[20240112,29.81],[20240115,29.65],[20240116,29.54],[20240117,29.26],[20240118,29.49],[20240119,29.48],[20240122,29.72],[20240123,29.66],[20240124,30.21],[20240125,30.21],[20240126,30.3],[20240129,30.27],[20240130,30.3],[20240131,30.2],[20240201,30.13],[20240202,30.17],[20240205,30.15],[20240206,30.37],[20240207,30.19],[20240208,30.27],[20240209,30.2],[20240212,30.43],[20240213,30.11],[20240214,30.26],[20240215,30.44],[20240216,30.6],[20240219,30.57],[20240220,30.49],[20240221,30.55],[20240222,31.01],[20240223,31.08],[20240226,31.08],[20240227,31.32],[20240228,31.29],[20240229,31.41],[20240301,31.55],[20240304,31.49],[20240305,31.41],[20240306,31.47],[20240307,31.7],[20240308,31.64],[20240311,31.53],[20240312,31.92],[20240313,31.89],[20240314,31.81],[20240315,31.73],[20240318,31.71],[20240319,31.78],[20240320,31.8],[20240321,32.09],[20240322,32.14],[20240325,32.25],[20240326,32.48],[20240327,32.66],[20240328,32.68],[20240401,32.68],[20240402,32.34],[20240403,32.51],[20240404,32.6],[20240405,32.17],[20240408,32.41],[20240409,32.06],[20240410,32.09],[20240411,31.85],[20240412,31.78],[20240415,31.92],[20240416,31.44],[20240417,31.43],[20240418,31.56],[20240419,31.37],[20240422,31.6],[20240423,32.1],[20240424,31.99],[20240425,31.7],[20240426,32.14],[20240429,32.12],[20240430,31.81],[20240501,31.81],[20240502,31.76],[20240503,31.95],[20240506,32.23],[20240507,32.64],[20240508,32.73],[20240509,33],[20240510,33.18],[20240513,33.17],[20240514,33.17],[20240515,33.43],[20240516,33.23],[20240517,33.16],[20240520,33.25],[20240521,33.14],[20240522,33.08],[20240523,33.09],[20240524,33.12],[20240527,33.26],[20240528,33.08],[20240529,32.69],[20240530,32.71],[20240531,32.74],[20240603,32.96],[20240604,32.65],[20240605,32.96],[20240606,33.09],[20240607,32.95],[20240610,32.84],[20240611,32.61],[20240612,33.08],[20240613,32.43],[20240614,31.95],[20240617,32.02],[20240618,32.11],[20240619,31.99],[20240620,32.32],[20240621,32.12],[20240624,32.44],[20240625,32.35],[20240626,32.35],[20240627,32.46],[20240628,32.5],[20240701,32.56],[20240702,32.33],[20240703,32.66],[20240704,32.8],[20240705,32.86],[20240708,32.83],[20240709,32.43],[20240710,32.74],[20240711,33],[20240712,33.36],[20240715,33.06],[20240716,32.94],[20240717,32.8],[20240718,32.69],[20240719,32.34],[20240722,32.74],[20240723,33],[20240724,32.7],[20240725,32.56],[20240726,32.75],[20240729,32.59],[20240730,32.72],[20240731,32.81],[20240801,32.12],[20240802,31.37],[20240805,30.76],[20240806,30.78],[20240807,31.21],[20240808,31.32],[20240809,31.41],[20240812,31.41],[20240813,31.57],[20240814,31.71],[20240815,32.22],[20240816,32.44],[20240819,32.61],[20240820,32.48],[20240821,32.65],[20240822,32.73],[20240823,32.97],[20240826,32.94],[20240827,33.06],[20240828,33.22],[20240829,33.48],[20240830,33.51],[20240902,33.57],[20240903,33.26],[20240904,32.99],[20240905,33],[20240906,32.54],[20240909,32.77],[20240910,32.46],[20240911,32.56],[20240912,32.88],[20240913,33.23],[20240916,33.11],[20240917,33.3],[20240918,33.29],[20240919,33.79],[20240920,33.29],[20240923,33.49],[20240924,33.73],[20240925,33.63],[20240926,34.22],[20240927,34.67],[20240930,34.42],[20241001,34.26],[20241002,34.19],[20241003,33.92],[20241004,34.13],[20241007,34.08],[20241008,34.02],[20241009,34.36],[20241010,34.25],[20241011,34.46],[20241014,34.67],[20241015,34.62],[20241016,34.55],[20241017,34.74],[20241018,34.91],[20241021,34.57],[20241022,34.47],[20241023,34.4],[20241024,34.51],[20241025,34.57],[20241028,34.71],[20241029,34.58],[20241030,34.15],[20241031,33.79],[20241101,34.09],[20241104,33.91],[20241105,34.09],[20241106,33.67],[20241107,34.22],[20241108,34.01],[20241111,34.4],[20241112,33.71],[20241113,33.66],[20241114,34.12],[20241115,34.04],[20241118,33.98],[20241119,33.78],[20241120,33.66],[20241121,33.87],[20241122,34.22],[20241125,34.39],[20241126,34.19],[20241127,34.1],[20241128,34.29],[20241129,34.61],[20241202,35.09],[20241203,35.23],[20241204,35.63],[20241205,35.89],[20241206,35.95],[20241209,35.84],[20241210,35.8],[20241211,35.92],[20241212,35.91],[20241213,35.83],[20241216,35.66],[20241217,35.5],[20241218,35.48],[20241219,35],[20241220,34.89],[20241223,34.86],[20241224,34.86],[20241226,34.86],[20241227,35.09],[20241230,34.95],[20241231,34.95],[20250102,35.09],[20250103,34.87],[20250106,35.42],[20250107,35.66],[20250108,35.61],[20250109,35.63],[20250110,35.43],[20250113,35.27],[20250114,35.51],[20250115,36.1],[20250116,36.19],[20250117,36.6],[20250120,36.72],[20250121,36.81],[20250122,37.16],[20250123,37.38],[20250124,37.38],[20250127,37.21],[20250128,37.47],[20250129,37.8],[20250130,38.03],[20250131,38.02],[20250203,37.47],[20250204,37.63],[20250205,37.79],[20250206,38.35],[20250207,38.16],[20250210,38.4],[20250211,38.64],[20250212,38.77],[20250213,39.6],[20250214,39.42],[20250217,39.93],[20250218,39.98],[20250219,39.28],[20250220,39.11],[20250221,39.13],[20250224,39.35],[20250225,39.34],[20250226,40],[20250227,39.59],[20250228,39.53],[20250303,40.49],[20250304,39.08],[20250305,40.5],[20250306,41.09],[20250307,40.34],[20250310,39.67],[20250311,39.11],[20250312,39.7],[20250313,39.48],[20250314,40.19],[20250317,40.52],[20250318,40.95],[20250319,40.78],[20250320,40.3]]}
{"meta":{"id":"81-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Deutschland","currency":"EUR"},"ts":[[20200322,1839.63],[20200323,1820.79],[20200324,1929.37],[20200325,2008.49],[20200326,2039.78],[20200327,2010.88],[20200328,2010.88],[20200329,2010.88],[20200330,1999.06],[20200331,2044.58],[20200401,2004.25],[20200402,1998.9],[20200403,1995.96],[20200404,1995.96],[20200405,1995.96],[20200406,2060.73],[20200407,2137.23],[20200408,2140.13],[20200409,2180.67],[20200410,2180.66],[20200411,2180.66],[20200412,2180.66],[20200413,2179.88],[20200414,2218.51],[20200415,2173.45],[20200416,2160.7],[20200417,2206.4],[20200418,2206.4],[20200419,2206.4],[20200420,2219.52],[20200421,2178.01],[20200422,2175.89],[20200423,2201.73],[20200424,2189],[20200425,2189],[20200426,2189],[20200427,2215.88],[20200428,2241.55],[20200429,2278.07],[20200430,2270.36],[20200501,2263.49],[20200502,2263.49],[20200503,2263.49],[20200504,2201.55],[20200505,2228.61],[20200506,2235.59],[20200507,2246.9],[20200508,2268.96],[20200509,2268.96],[20200510,2268.96],[20200511,2267.6],[20200512,2273.01],[20200513,2241.67],[20200514,2192.1],[20200515,2202.67],[20200516,2202.67],[20200517,2202.67],[20200518,2270.37],[20200519,2303.29],[20200520,2323.24],[20200521,2320],[20200522,2315.64],[20200523,2315.64],[20200524,2315.64],[20200525,2349.09],[20200526,2391.93],[20200527,2411.19],[20200528,2426.96],[20200529,2409.58],[20200530,2409.58],[20200531,2409.58],[20200601,2411.14],[20200602,2457.56],[20200603,2515.83],[20200604,2529.49],[20200605,2567.61],[20200606,2567.61],[20200607,2567.61],[20200608,2579.64],[20200609,2546.72],[20200610,2529.69],[20200611,2496.27],[20200612,2440.49],[20200613,2440.49],[20200614,2440.49],[20200615,2428.05],[20200616,2485.18],[20200617,2505.66],[20200618,2490.05],[20200619,2486.27],[20200620,2486.27],[20200621,2486.27],[20200622,2476.83],[20200623,2498.64],[20200624,2470.85],[20200625,2458.45],[20200626,2463.54],[20200627,2463.54],[20200628,2463.54],[20200629,2464.91],[20200630,2481.64],[20200701,2481.76],[20200702,2522.39],[20200703,2530.84],[20200704,2530.84],[20200705,2530.84],[20200706,2558.63],[20200707,2551.85],[20200708,2539.94],[20200709,2537.07],[20200710,2543.76],[20200711,2543.76],[20200712,2543.76],[20200713,2568.72],[20200714,2556.37],[20200715,2581.26],[20200716,2579.81],[20200717,2582.01],[20200718,2582.01],[20200719,2582.01],[20200720,2596.65],[20200721,2623.38],[20200722,2622.99],[20200723,2624.18],[20200724,2580.46],[20200725,2580.46],[20200726,2580.46],[20200727,2565.7],[20200728,2561.21],[20200729,2561.14],[20200730,2505.5],[20200731,2492.66],[20200801,2492.66],[20200802,2492.66],[20200803,2522.29],[20200804,2531.98],[20200805,2543.83],[20200806,2539.34],[20200807,2548.7],[20200808,2548.7],[20200809,2548.7],[20200810,2558.2],[20200811,2597.21],[20200812,2614.55],[20200813,2618.85],[20200814,2602.28],[20200815,2602.28],[20200816,2602.28],[20200817,2607.98],[20200818,2612.88],[20200819,2619.26],[20200820,2605.8],[20200821,2595.68],[20200822,2595.68],[20200823,2595.68],[20200824,2627.59],[20200825,2639.17],[20200826,2653.31],[20200827,2650.76],[20200828,2638.33],[20200829,2638.33],[20200830,2638.33],[20200831,2635.21],[20200901,2632.95],[20200902,2662.77],[20200903,2649.44],[20200904,2606.34],[20200905,2606.34],[20200906,2606.34],[20200907,2624.59],[20200908,2619.14],[20200909,2642.82],[20200910,2655.55],[20200911,2646.79],[20200912,2646.79],[20200913,2646.79],[20200914,2653.01],[20200915,2659.17],[20200916,2666.06],[20200917,2658.76],[20200918,2654.2],[20200919,2654.2],[20200920,2654.2],[20200921,2576.71],[20200922,2563.85],[20200923,2579.38],[20200924,2565.1],[20200925,2544.72],[20200926,2544.72],[20200927,2544.72],[20200928,2591.9],[20200929,2608.52],[20200930,2608.15],[20201001,2616.14],[20201002,2603.79],[20201003,2603.79],[20201004,2603.79],[20201005,2630.74],[20201006,2645.77],[20201007,2647.81],[20201008,2665.48],[20201009,2671.99],[20201010,2671.99],[20201011,2671.99],[20201012,2686.16],[20201013,2680.21],[20201014,2676.27],[20201015,2632.46],[20201016,2643.12],[20201017,2643.12],[20201018,2643.12],[20201019,2649.6],[20201020,2629.25],[20201021,2599.68],[20201022,2584.51],[20201023,2589.81],[20201024,2589.81],[20201025,2589.81],[20201026,2541.55],[20201027,2506.85],[20201028,2431.63],[20201029,2411.3],[20201030,2412.4],[20201031,2412.4],[20201101,2412.4],[20201102,2444.17],[20201103,2487.83],[20201104,2526.68],[20201105,2574.93],[20201106,2572.66],[20201107,2572.66],[20201108,2572.66],[20201109,2632.53],[20201110,2656.47],[20201111,2679.38],[20201112,2680.47],[20201113,2686.98],[20201114,2686.98],[20201115,2686.98],[20201116,2709.81],[20201117,2717.28],[20201118,2729.42],[20201119,2724.3],[20201120,2736.16],[20201121,2736.16],[20201122,2736.16],[20201123,2748.43],[20201124,2768.16],[20201125,2777.87],[20201126,2783.31],[20201127,2798.98],[20201128,2798.98],[20201129,2798.98],[20201130,2805.5],[20201201,2816.86],[20201202,2810.71],[20201203,2803.81],[20201204,2814.08],[20201205,2814.08],[20201206,2814.08],[20201207,2813.8],[20201208,2816.43],[20201209,2831.74],[20201210,2825.76],[20201211,2799.95],[20201212,2799.95],[20201213,2799.95],[20201214,2808.7],[20201215,2836.05],[20201216,2868.82],[20201217,2892.93],[20201218,2903.58],[20201219,2903.58],[20201220,2903.58],[20201221,2848.16],[20201222,2867.69],[20201223,2891.16],[20201224,2892.86],[20201225,2892.86],[20201226,2892.86],[20201227,2892.86],[20201228,2918.97],[20201229,2929.64],[20201230,2925.37],[20201231,2926.12],[20210101,2926.12],[20210102,2926.12],[20210103,2926.12],[20210104,2940.08],[20210105,2941.39],[20210106,2964.98],[20210107,2992.11],[20210108,3009.6],[20210109,3009.6],[20210110,3009.6],[20210111,2990.27],[20210112,2998.76],[20210113,3004.16],[20210114,3019.57],[20210115,2988.65],[20210116,2988.65],[20210117,2988.65],[20210118,2987.26],[20210119,3001.22],[20210120,3025],[20210121,3044.04],[20210122,3033.64],[20210123,3033.64],[20210124,3033.64],[20210125,3009.75],[20210126,3017.77],[20210127,2990.19],[20210128,2986.49],[20210129,2974.95],[20210130,2974.95],[20210131,2974.95],[20210201,2987.74],[20210202,3025.44],[20210203,3056.28],[20210204,3071.83],[20210205,3081.5],[20210206,3081.5],[20210207,3081.5],[20210208,3092.49],[20210209,3079.9],[20210210,3068.43],[20210211,3083.39],[20210212,3089.96],[20210213,3089.96],[20210214,3089.96],[20210215,3113.75],[20210216,3123.82],[20210217,3102.67],[20210218,3074.47],[20210219,3084.24],[20210220,3084.24],[20210221,3084.24],[20210222,3074.01],[20210223,3029.96],[20210224,3050.35],[20210225,3056.92],[20210226,3029.07],[20210227,3029.07],[20210228,3029.07],[20210301,3060.65],[20210302,3079.21],[20210303,3083.38],[20210304,3059.2],[20210305,3031.45],[20210306,3031.45],[20210307,3031.45],[20210308,3060.73],[20210309,3104.48],[20210310,3111.15],[20210311,3127.1],[20210312,3122.55],[20210313,3122.55],[20210314,3122.55],[20210315,3122.78],[20210316,3139.61],[20210317,3142.06],[20210318,3160.47],[20210319,3149.6],[20210320,3149.6],[20210321,3149.6],[20210322,3147.33],[20210323,3139.47],[20210324,3126.46],[20210325,3112.82],[20210326,3144.42],[20210327,3144.42],[20210328,3144.42],[20210329,3157.96],[20210330,3180.44],[20210331,3195.58],[20210401,3216.95],[20210402,3216.93],[20210403,3216.93],[20210404,3216.93],[20210405,3218.95],[20210406,3247.67],[20210407,3239.84],[20210408,3239.69],[20210409,3245.96],[20210410,3245.96],[20210411,3245.96],[20210412,3238.14],[20210413,3245.67],[20210414,3249.04],[20210415,3259.36],[20210416,3287.09],[20210417,3287.09],[20210418,3287.09],[20210419,3280.4],[20210420,3241.09],[20210421,3227.57],[20210422,3254.23],[20210423,3262.33],[20210424,3262.33],[20210425,3262.33],[20210426,3274.3],[20210427,3281.51],[20210428,3285.43],[20210429,3269.6],[20210430,3258.02],[20210501,3258.02],[20210502,3258.02],[20210503,3269.04],[20210504,3223.1],[20210505,3234.74],[20210506,3238.12],[20210507,3259.78],[20210508,3259.78],[20210509,3259.78],[20210510,3264.91],[20210511,3211.27],[20210512,3204.05],[20210513,3203.69],[20210514,3231.16],[20210515,3231.16],[20210516,3231.16],[20210517,3248.97],[20210518,3261.26],[20210519,3230.23],[20210520,3251.5],[20210521,3280.08],[20210522,3280.08],[20210523,3280.08],[20210524,3281.19],[20210525,3300.01],[20210526,3301.21],[20210527,3304.84],[20210528,3322.57],[20210529,3322.57],[20210530,3322.57],[20210531,3324.23],[20210601,3339.32],[20210602,3338.03],[20210603,3339.34],[20210604,3352.56],[20210605,3352.56],[20210606,3352.56],[20210607,3361.88],[20210608,3357.22],[20210609,3345.1],[20210610,3345.3],[20210611,3363.75],[20210612,3363.75],[20210613,3363.75],[20210614,3376.96],[20210615,3383.12],[20210616,3373.87],[20210617,3369.41],[20210618,3344.36],[20210619,3344.36],[20210620,3344.36],[20210621,3341.75],[20210622,3351.3],[20210623,3339.08],[20210624,3350.12],[20210625,3364.77],[20210626,3364.77],[20210627,3364.77],[20210628,3363.02],[20210629,3374.43],[20210630,3357.57],[20210701,3360.67],[20210702,3377.96],[20210703,3377.96],[20210704,3377.96],[20210705,3389.65],[20210706,3385.44],[20210707,3391.55],[20210708,3350.1],[20210709,3368.3],[20210710,3368.3],[20210711,3368.3],[20210712,3396.81],[20210713,3404.61],[20210714,3399.57],[20210715,3373.27],[20210716,3355.38],[20210717,3355.38],[20210718,3355.38],[20210719,3290.27],[20210720,3274.87],[20210721,3320.32],[20210722,3355.67],[20210723,3378.75],[20210724,3378.75],[20210725,3378.75],[20210726,3382.58],[20210727,3366.58],[20210728,3372.69],[20210729,3392.81],[20210730,3382.73],[20210731,3382.73],[20210801,3382.73],[20210802,3384.35],[20210803,3386.25],[20210804,3405.09],[20210805,3418.57],[20210806,3422.76],[20210807,3422.76],[20210808,3422.76],[20210809,3427.78],[20210810,3444.59],[20210811,3445.83],[20210812,3454.36],[20210813,3468.1],[20210814,3468.1],[20210815,3468.1],[20210816,3450.64],[20210817,3442.53],[20210818,3455.25],[20210819,3426.61],[20210820,3419.1],[20210821,3419.1],[20210822,3419.1],[20210823,3438.62],[20210824,3458.82],[20210825,3457.56],[20210826,3445.45],[20210827,3450.79],[20210828,3450.79],[20210829,3450.79],[20210830,3463.5],[20210831,3458.82],[20210901,3458.92],[20210902,3470.09],[20210903,3466.38],[20210904,3466.38],[20210905,3466.38],[20210906,3476.58],[20210907,3481.29],[20210908,3450.45],[20210909,3441.59],[20210910,3449.25],[20210911,3449.25],[20210912,3449.25],[20210913,3448.41],[20210914,3449.3],[20210915,3436.06],[20210916,3429.51],[20210917,3416.72],[20210918,3416.72],[20210919,3416.72],[20210920,3348.46],[20210921,3363.79],[20210922,3390],[20210923,3425.38],[20210924,3411.32],[20210925,3411.32],[20210926,3411.32],[20210927,3411.4],[20210928,3364.23],[20210929,3362.55],[20210930,3358.93],[20211001,3336.03],[20211002,3336.03],[20211003,3336.03],[20211004,3309.87],[20211005,3310.42],[20211006,3274.94],[20211007,3303.44],[20211008,3312.78],[20211009,3312.78],[20211010,3312.78],[20211011,3302.86],[20211012,3306.11],[20211013,3326.25],[20211014,3357.18],[20211015,3385.08],[20211016,3385.08],[20211017,3385.08],[20211018,3382.74],[20211019,3392.81],[20211020,3395.7],[20211021,3400.78],[20211022,3412.16],[20211023,3412.16],[20211024,3412.16],[20211025,3419.3],[20211026,3446.05],[20211027,3442.42],[20211028,3444.63],[20211029,3434.86],[20211030,3434.86],[20211031,3434.86],[20211101,3452.61],[20211102,3482.75],[20211103,3498.74],[20211104,3513.39],[20211105,3504.68],[20211106,3504.68],[20211107,3504.68],[20211108,3511.19],[20211109,3508.24],[20211110,3500.65],[20211111,3505.14],[20211112,3511.82],[20211113,3511.82],[20211114,3511.82],[20211115,3527.33],[20211116,3532.37],[20211117,3536.08],[20211118,3526.05],[20211119,3513.56],[20211120,3513.56],[20211121,3513.56],[20211122,3504.26],[20211123,3465.76],[20211124,3438.84],[20211125,3448.59],[20211126,3368.36],[20211127,3368.36],[20211128,3368.36],[20211129,3349.1],[20211130,3324.29],[20211201,3359.31],[20211202,3336.86],[20211203,3318.93],[20211204,3318.93],[20211205,3318.93],[20211206,3323.4],[20211207,3404.43],[20211208,3405.47],[20211209,3402.46],[20211210,3388.56],[20211211,3388.56],[20211212,3388.56],[20211213,3392.22],[20211214,3358.7],[20211215,3354.51],[20211216,3381.19],[20211217,3362.47],[20211218,3362.47],[20211219,3362.47],[20211220,3323.66],[20211221,3338.07],[20211222,3368.84],[20211223,3399.26],[20211224,3401.06],[20211225,3401.06],[20211226,3401.06],[20211227,3420.81],[20211228,3443.57],[20211229,3434.38],[20211230,3437.96],[20211231,3439.51],[20220101,3439.51],[20220102,3439.51],[20220103,3464.37],[20220104,3476.35],[20220105,3484.54],[20220106,3450.42],[20220107,3429.27],[20220108,3429.27],[20220109,3429.27],[20220110,3386.78],[20220111,3397.49],[20220112,3422.13],[20220113,3429.27],[20220114,3406.79],[20220115,3406.79],[20220116,3406.79],[20220117,3409.71],[20220118,3375.24],[20220119,3368.89],[20220120,3380.07],[20220121,3329.99],[20220122,3329.99],[20220123,3329.99],[20220124,3219.05],[20220125,3185.71],[20220126,3252.24],[20220127,3268.32],[20220128,3243.07],[20220129,3243.07],[20220130,3243.07],[20220131,3274.64],[20220201,3311.68],[20220202,3329.45],[20220203,3291.97],[20220204,3246.24],[20220205,3246.24],[20220206,3246.24],[20220207,3246.19],[20220208,3248.91],[20220209,3301.45],[20220210,3306.4],[20220211,3289.64],[20220212,3289.64],[20220213,3289.64],[20220214,3218.54],[20220215,3264.14],[20220216,3274.4],[20220217,3258.27],[20220218,3220.27],[20220219,3220.27],[20220220,3220.27],[20220221,3160.04],[20220222,3132.18],[20220223,3123.12],[20220224,3014.1],[20220225,3073.67],[20220226,3073.67],[20220227,3073.67],[20220228,3091.27],[20220301,3028.63],[20220302,3010.89],[20220303,2978.88],[20220304,2859.97],[20220305,2859.97],[20220306,2859.97],[20220307,2783.66],[20220308,2781.06],[20220309,2910.74],[20220310,2907.73],[20220311,2937.89],[20220312,2937.89],[20220313,2937.89],[20220314,2980.76],[20220315,2981.06],[20220316,3071.45],[20220317,3078.51],[20220318,3083.21],[20220319,3083.21],[20220320,3083.21],[20220321,3096.06],[20220322,3121.39],[20220323,3101.18],[20220324,3077.56],[20220325,3077.49],[20220326,3077.49],[20220327,3077.49],[20220328,3089],[20220329,3134.51],[20220330,3119.16],[20220331,3086.9],[20220401,3084.47],[20220402,3084.47],[20220403,3084.47],[20220404,3099.58],[20220405,3093.97],[20220406,3033.6],[20220407,3021.18],[20220408,3040.4],[20220409,3040.4],[20220410,3040.4],[20220411,3029.8],[20220412,3011.1],[20220413,3006.31],[20220414,3024.35],[20220415,3024.34],[20220416,3024.34],[20220417,3024.34],[20220418,3024.32],[20220419,3025.91],[20220420,3060.97],[20220421,3092.58],[20220422,3046.22],[20220423,3046.22],[20220424,3046.22],[20220425,2992.74],[20220426,2966.03],[20220427,2947.99],[20220428,2978.38],[20220429,2991.75],[20220430,2991.75],[20220501,2991.75],[20220502,2964.31],[20220503,2967.06],[20220504,2965.39],[20220505,2948.95],[20220506,2900.84],[20220507,2900.84],[20220508,2900.84],[20220509,2861.53],[20220510,2830.76],[20220511,2865.31],[20220512,2848.23],[20220513,2899.37],[20220514,2899.37],[20220515,2899.37],[20220516,2909.33],[20220517,2945.15],[20220518,2930.17],[20220519,2893.51],[20220520,2919],[20220521,2919],[20220522,2919],[20220523,2931.57],[20220524,2905.27],[20220525,2901.09],[20220526,2907.95],[20220527,2968.16],[20220528,2968.16],[20220529,2968.16],[20220530,3005.72],[20220531,2990.69],[20220601,2981.13],[20220602,2999.66],[20220603,3003.43],[20220604,3003.43],[20220605,3003.43],[20220606,3010.14],[20220607,3015.74],[20220608,3007.64],[20220609,2971.09],[20220610,2899.2],[20220611,2899.2],[20220612,2899.2],[20220613,2812.1],[20220614,2769.14],[20220615,2793.43],[20220616,2762.64],[20220617,2723.99],[20220618,2723.99],[20220619,2723.99],[20220620,2738.63],[20220621,2756.73],[20220622,2723.77],[20220623,2703.77],[20220624,2699.97],[20220625,2699.97],[20220626,2699.97],[20220627,2727.82],[20220628,2739.96],[20220629,2698.35],[20220630,2648.13],[20220701,2646.15],[20220702,2646.15],[20220703,2646.15],[20220704,2640.36],[20220705,2589.04],[20220706,2593.56],[20220707,2644.24],[20220708,2685.26],[20220709,2685.26],[20220710,2685.26],[20220711,2666.32],[20220712,2649.1],[20220713,2637.69],[20220714,2599.76],[20220715,2625.19],[20220716,2625.19],[20220717,2625.19],[20220718,2665.04],[20220719,2697.04],[20220720,2723.61],[20220721,2721.58],[20220722,2725.85],[20220723,2725.85],[20220724,2725.85],[20220725,2721.41],[20220726,2689.96],[20220727,2699.15],[20220728,2723.55],[20220729,2764.57],[20220730,2764.57],[20220731,2764.57],[20220801,2778.71],[20220802,2765.29],[20220803,2791.16],[20220804,2822.8],[20220805,2805.94],[20220806,2805.94],[20220807,2805.94],[20220808,2812.23],[20220809,2788.14],[20220810,2803.34],[20220811,2818.64],[20220812,2827.66],[20220813,2827.66],[20220814,2827.66],[20220815,2828.4],[20220816,2840.59],[20220817,2807],[20220818,2799.67],[20220819,2772.1],[20220820,2772.1],[20220821,2772.1],[20220822,2710.46],[20220823,2694.67],[20220824,2695.15],[20220825,2705.09],[20220826,2674.35],[20220827,2674.35],[20220828,2674.35],[20220829,2645.21],[20220830,2651.89],[20220831,2631.8],[20220901,2586.52],[20220902,2621.5],[20220903,2621.5],[20220904,2621.5],[20220905,2599.78],[20220906,2604.83],[20220907,2608.77],[20220908,2616.39],[20220909,2651.31],[20220910,2651.31],[20220911,2651.31],[20220912,2698.86],[20220913,2678.92],[20220914,2635.34],[20220915,2612.89],[20220916,2572.62],[20220917,2572.62],[20220918,2572.62],[20220919,2563.12],[20220920,2549.26],[20220921,2550.12],[20220922,2520.03],[20220923,2456],[20220924,2456],[20220925,2456],[20220926,2440.55],[20220927,2430.73],[20220928,2413.03],[20220929,2386.8],[20220930,2399.75],[20221001,2399.75],[20221002,2399.75],[20221003,2409.12],[20221004,2495.54],[20221005,2488.76],[20221006,2479.23],[20221007,2452.66],[20221008,2452.66],[20221009,2452.66],[20221010,2441.11],[20221011,2418.34],[20221012,2411.72],[20221013,2423.11],[20221014,2449.47],[20221015,2449.47],[20221016,2449.47],[20221017,2478.3],[20221018,2510.54],[20221019,2503.82],[20221020,2506.29],[20221021,2499.95],[20221022,2499.95],[20221023,2499.95],[20221024,2529.64],[20221025,2553.99],[20221026,2588.59],[20221027,2587.02],[20221028,2583.69],[20221029,2583.69],[20221030,2583.69],[20221031,2589.64],[20221101,2600.08],[20221102,2595.04],[20221103,2566.02],[20221104,2601.49],[20221105,2601.49],[20221106,2601.49],[20221107,2631.62],[20221108,2658.02],[20221109,2657.13],[20221110,2704.62],[20221111,2761.85],[20221112,2761.85],[20221113,2761.85],[20221114,2780.23],[20221115,2787.28],[20221116,2760.96],[20221117,2755.55],[20221118,2784.36],[20221119,2784.36],[20221120,2784.36],[20221121,2777.63],[20221122,2784.02],[20221123,2790.91],[20221124,2813.43],[20221125,2815.25],[20221126,2815.25],[20221127,2815.25],[20221128,2791.4],[20221129,2782.27],[20221130,2796.15],[20221201,2817.05],[20221202,2826.99],[20221203,2826.99],[20221204,2826.99],[20221205,2815.26],[20221206,2795.66],[20221207,2770.44],[20221208,2767.32],[20221209,2781.12],[20221210,2781.12],[20221211,2781.12],[20221212,2772.69],[20221213,2797.1],[20221214,2788.55],[20221215,2737.38],[20221216,2699.57],[20221217,2699.57],[20221218,2699.57],[20221219,2699.76],[20221220,2693.02],[20221221,2719.41],[20221222,2709.93],[20221223,2703.95],[20221224,2703.95],[20221225,2703.95],[20221226,2703.93],[20221227,2710.83],[20221228,2700.96],[20221229,2716.06],[20221230,2707.43],[20221231,2707.42],[20230101,2707.42],[20230102,2723.18],[20230103,2756.9],[20230104,2800.98],[20230105,2816.09],[20230106,2831.46],[20230107,2831.46],[20230108,2831.46],[20230109,2872.68],[20230110,2870.57],[20230111,2894.19],[20230112,2916.06],[20230113,2928.93],[20230114,2928.93],[20230115,2928.93],[20230116,2944.02],[20230117,2956.46],[20230118,2970.92],[20230119,2926.95],[20230120,2934.56],[20230121,2934.56],[20230122,2934.56],[20230123,2954.79],[20230124,2954.3],[20230125,2946.39],[20230126,2961.05],[20230127,2974.93],[20230128,2974.93],[20230129,2974.93],[20230130,2960.63],[20230131,2952.61],[20230201,2964.22],[20230202,3011.85],[20230203,3023.51],[20230204,3023.51],[20230205,3023.51],[20230206,3001.8],[20230207,2997.42],[20230208,3008.88],[20230209,3027.13],[20230210,2986.53],[20230211,2986.53],[20230212,2986.53],[20230213,2987.03],[20230214,2990.47],[20230215,3008.71],[20230216,3023.58],[20230217,3013.77],[20230218,3013.77],[20230219,3013.77],[20230220,3016.85],[20230221,3003.91],[20230222,2985.84],[20230223,3001.56],[20230224,2976.67],[20230225,2976.67],[20230226,2976.67],[20230227,2987.14],[20230228,2991.17],[20230301,2995.83],[20230302,2985.6],[20230303,3017],[20230304,3017],[20230305,3017],[20230306,3035.63],[20230307,3026.32],[20230308,3020.34],[20230309,3014.42],[20230310,2980.19],[20230311,2980.19],[20230312,2980.19],[20230313,2906.65],[20230314,2923.78],[20230315,2869.58],[20230316,2877.6],[20230317,2861.73],[20230318,2861.73],[20230319,2861.73],[20230320,2865.58],[20230321,2909.95],[20230322,2918.25],[20230323,2923.35],[20230324,2881.74],[20230325,2881.74],[20230326,2881.74],[20230327,2898.63],[20230328,2899.03],[20230329,2922.73],[20230330,2963.84],[20230331,2983.12],[20230401,2983.12],[20230402,2983.12],[20230403,2981.14],[20230404,2984.84],[20230405,2955.26],[20230406,2958.64],[20230407,2958.64],[20230408,2958.64],[20230409,2958.64],[20230410,2958.63],[20230411,2975.64],[20230412,2980.08],[20230413,2991.4],[20230414,3007.42],[20230415,3007.42],[20230416,3007.42],[20230417,3010.35],[20230418,3022.94],[20230419,3019.1],[20230420,3003.45],[20230421,2999.92],[20230422,2999.92],[20230423,2999.92],[20230424,3006.78],[20230425,2995.44],[20230426,2983.51],[20230427,2986.69],[20230428,2999.86],[20230429,2999.86],[20230430,2999.86],[20230501,2999.83],[20230502,2989.74],[20230503,2978.84],[20230504,2966.5],[20230505,2994.05],[20230506,2994.05],[20230507,2994.05],[20230508,3008.35],[20230509,3003.76],[20230510,2996.05],[20230511,2981.64],[20230512,2986.05],[20230513,2986.05],[20230514,2986.05],[20230515,2991.58],[20230516,2983.06],[20230517,2981.94],[20230518,2990.13],[20230519,3024.72],[20230520,3024.72],[20230521,3024.72],[20230522,3027.11],[20230523,3022.23],[20230524,2973.33],[20230525,2960.59],[20230526,2978.35],[20230527,2978.35],[20230528,2978.35],[20230529,2977.89],[20230530,2986.59],[20230531,2954.13],[20230601,2957.76],[20230602,2993.55],[20230603,2993.55],[20230604,2993.55],[20230605,2992.6],[20230606,2987.09],[20230607,2984.6],[20230608,2985.29],[20230609,2982.62],[20230610,2982.62],[20230611,2982.62],[20230612,3000.19],[20230613,3022.1],[20230614,3037.33],[20230615,3027.37],[20230616,3038.11],[20230617,3038.11],[20230618,3038.11],[20230619,3019.11],[20230620,2989.91],[20230621,2976.71],[20230622,2970.29],[20230623,2958.92],[20230624,2958.92],[20230625,2958.92],[20230626,2941.43],[20230627,2934.05],[20230628,2953.02],[20230629,2958.97],[20230630,2985.52],[20230701,2985.52],[20230702,2985.52],[20230703,2988.3],[20230704,2986.78],[20230705,2967.31],[20230706,2917.83],[20230707,2911.14],[20230708,2911.14],[20230709,2911.14],[20230710,2921.14],[20230711,2935.58],[20230712,2972.94],[20230713,2997.87],[20230714,2995.69],[20230715,2995.69],[20230716,2995.69],[20230717,2985.82],[20230718,2996.4],[20230719,3006.93],[20230720,3010.11],[20230721,3009.3],[20230722,3009.3],[20230723,3009.3],[20230724,3010.7],[20230725,3017.61],[20230726,3010.67],[20230727,3037.59],[20230728,3043.9],[20230729,3043.9],[20230730,3043.9],[20230731,3049.25],[20230801,3029.37],[20230802,2993.98],[20230803,2972.13],[20230804,2974.14],[20230805,2974.14],[20230806,2974.14],[20230807,2973.07],[20230808,2958.92],[20230809,2963.35],[20230810,2976.53],[20230811,2964.61],[20230812,2964.61],[20230813,2964.61],[20230814,2963.05],[20230815,2952.92],[20230816,2946],[20230817,2929.09],[20230818,2904.91],[20230819,2904.91],[20230820,2904.91],[20230821,2903.62],[20230822,2915.9],[20230823,2920.06],[20230824,2913.74],[20230825,2907.14],[20230826,2907.14],[20230827,2907.14],[20230828,2922.11],[20230829,2946.97],[20230830,2949.05],[20230831,2959.95],[20230901,2955.16],[20230902,2955.16],[20230903,2955.16],[20230904,2953.33],[20230905,2940.68],[20230906,2930.77],[20230907,2918.9],[20230908,2911.84],[20230909,2911.84],[20230910,2911.84],[20230911,2926.31],[20230912,2916.86],[20230913,2908.12],[20230914,2922.94],[20230915,2939.22],[20230916,2939.22],[20230917,2939.22],[20230918,2912.17],[20230919,2901.6],[20230920,2912.42],[20230921,2887.52],[20230922,2875.2],[20230923,2875.2],[20230924,2875.2],[20230925,2853.87],[20230926,2825.42],[20230927,2816.28],[20230928,2825.3],[20230929,2850.88],[20230930,2850.88],[20231001,2850.88],[20231002,2833.96],[20231003,2821.03],[20231004,2794.84],[20231005,2791.07],[20231006,2805.61],[20231007,2805.61],[20231008,2805.61],[20231009,2797.17],[20231010,2831.03],[20231011,2841.19],[20231012,2842.53],[20231013,2812.78],[20231014,2812.78],[20231015,2812.78],[20231016,2802.71],[20231017,2800.66],[20231018,2786.42],[20231019,2766.56],[20231020,2731.52],[20231021,2731.52],[20231022,2731.52],[20231023,2715.26],[20231024,2734.08],[20231025,2721.89],[20231026,2699.33],[20231027,2697.12],[20231028,2697.12],[20231029,2697.12],[20231030,2695.65],[20231031,2707.39],[20231101,2712.53],[20231102,2765.43],[20231103,2788.11],[20231104,2788.11],[20231105,2788.11],[20231106,2781.74],[20231107,2778.85],[20231108,2794.97],[20231109,2817.01],[20231110,2802.97],[20231111,2802.97],[20231112,2802.97],[20231113,2810.11],[20231114,2851.02],[20231115,2885.76],[20231116,2883.2],[20231117,2899.42],[20231118,2899.42],[20231119,2899.42],[20231120,2906.66],[20231121,2894.12],[20231122,2899.07],[20231123,2901.27],[20231124,2908.37],[20231125,2908.37],[20231126,2908.37],[20231127,2905.01],[20231128,2902.43],[20231129,2930.48],[20231130,2934.12],[20231201,2949.53],[20231202,2949.53],[20231203,2949.53],[20231204,2948.7],[20231205,2957.94],[20231206,2975.63],[20231207,2971.34],[20231208,2983.13],[20231209,2983.13],[20231210,2983.13],[20231211,2987.83],[20231212,2984.05],[20231213,2981.96],[20231214,3004.96],[20231215,3012.87],[20231216,3012.87],[20231217,3012.87],[20231218,2999.83],[20231219,3013.2],[20231220,3024.28],[20231221,3019.84],[20231222,3019.3],[20231223,3019.3],[20231224,3019.3],[20231225,3019.3],[20231226,3019.23],[20231227,3030.44],[20231228,3028.43],[20231229,3032.84],[20231230,3032.84],[20231231,3032.82],[20240101,3032.82],[20240102,3027.2],[20240103,2987.33],[20240104,2979.2],[20240105,2976.83],[20240106,2976.83],[20240107,2976.83],[20240108,2993.78],[20240109,2998.55],[20240110,2995.36],[20240111,2983.07],[20240112,2991.14],[20240113,2991.14],[20240114,2991.14],[20240115,2982.47],[20240116,2965.43],[20240117,2939.76],[20240118,2958.55],[20240119,2962.47],[20240120,2962.47],[20240121,2962.47],[20240122,2978.18],[20240123,2989.65],[20240124,3015.04],[20240125,3017.07],[20240126,3029.12],[20240127,3029.12],[20240128,3029.12],[20240129,3027.31],[20240130,3027.42],[20240131,3021.46],[20240201,3011.09],[20240202,3011.91],[20240203,3011.91],[20240204,3011.91],[20240205,3009.54],[20240206,3020.22],[20240207,3014.32],[20240208,3017.45],[20240209,3014.5],[20240210,3014.5],[20240211,3014.5],[20240212,3031.38],[20240213,3014.1],[20240214,3019.71],[20240215,3035.54],[20240216,3048.98],[20240217,3048.98],[20240218,3048.98],[20240219,3038.85],[20240220,3024.98],[20240221,3026.54],[20240222,3060.31],[20240223,3062.54],[20240224,3062.54],[20240225,3062.54],[20240226,3060.35],[20240227,3076.49],[20240228,3078.86],[20240229,3085.5],[20240301,3101.63],[20240302,3101.63],[20240303,3101.63],[20240304,3095.61],[20240305,3086.05],[20240306,3092.37],[20240307,3104.39],[20240308,3099.09],[20240309,3099.09],[20240310,3099.09],[20240311,3084.95],[20240312,3110.25],[20240313,3122.48],[20240314,3115.92],[20240315,3112.9],[20240316,3112.9],[20240317,3112.9],[20240318,3111.12],[20240319,3117.6],[20240320,3124.34],[20240321,3142.5],[20240322,3156.4],[20240323,3156.4],[20240324,3156.4],[20240325,3163.22],[20240326,3184.98],[20240327,3199.34],[20240328,3204.34],[20240329,3204.34],[20240330,3204.34],[20240331,3204.34],[20240401,3204.39],[20240402,3188.28],[20240403,3191.68],[20240404,3205.12],[20240405,3179.35],[20240406,3179.35],[20240407,3179.35],[20240408,3197.42],[20240409,3185.8],[20240410,3183.23],[20240411,3168.2],[20240412,3161.4],[20240413,3161.4],[20240414,3161.4],[20240415,3158.99],[20240416,3117.95],[20240417,3112.59],[20240418,3116.21],[20240419,3103.27],[20240420,3103.27],[20240421,3103.27],[20240422,3117.33],[20240423,3152.22],[20240424,3154.03],[20240425,3127.42],[20240426,3152.27],[20240427,3152.27],[20240428,3152.27],[20240429,3165.18],[20240430,3148.41],[20240501,3146.38],[20240502,3134.21],[20240503,3140.75],[20240504,3140.75],[20240505,3140.75],[20240506,3160.61],[20240507,3192.89],[20240508,3202.2],[20240509,3206.97],[20240510,3232.64],[20240511,3232.64],[20240512,3232.64],[20240513,3233.59],[20240514,3239.53],[20240515,3261.8],[20240516,3262.13],[20240517,3250.9],[20240518,3250.9],[20240519,3250.9],[20240520,3253.67],[20240521,3249.36],[20240522,3244.96],[20240523,3248.8],[20240524,3251.65],[20240525,3251.65],[20240526,3251.65],[20240527,3267.71],[20240528,3263.51],[20240529,3228.87],[20240530,3227.64],[20240531,3233.24],[20240601,3233.24],[20240602,3233.24],[20240603,3249.5],[20240604,3234.92],[20240605,3251.84],[20240606,3264.5],[20240607,3254.22],[20240608,3254.22],[20240609,3254.22],[20240610,3248.18],[20240611,3230.95],[20240612,3248.76],[20240613,3213.21],[20240614,3159.15],[20240615,3159.15],[20240616,3159.15],[20240617,3153.48],[20240618,3167.13],[20240619,3157.06],[20240620,3175.11],[20240621,3159.91],[20240622,3159.91],[20240623,3159.91],[20240624,3174.69],[20240625,3167.47],[20240626,3160.49],[20240627,3162.45],[20240628,3162.71],[20240629,3162.71],[20240630,3162.71],[20240701,3167.05],[20240702,3153],[20240703,3173.8],[20240704,3191.71],[20240705,3205.44],[20240706,3205.44],[20240707,3205.44],[20240708,3205.8],[20240709,3180.26],[20240710,3184.49],[20240711,3203.64],[20240712,3225.1],[20240713,3225.1],[20240714,3225.1],[20240715,3218.99],[20240716,3203.48],[20240717,3192.09],[20240718,3192.27],[20240719,3166.78],[20240720,3166.78],[20240721,3166.78],[20240722,3184.74],[20240723,3189.45],[20240724,3163.13],[20240725,3132.1],[20240726,3147.44],[20240727,3147.44],[20240728,3147.44],[20240729,3150.32],[20240730,3155.68],[20240731,3167.15],[20240801,3130.16],[20240802,3053.52],[20240803,3053.52],[20240804,3053.52],[20240805,2977],[20240806,2971.94],[20240807,3000.46],[20240808,3001.61],[20240809,3019.9],[20240810,3019.9],[20240811,3019.9],[20240812,3021.75],[20240813,3028.3],[20240814,3043.42],[20240815,3058.36],[20240816,3096.16],[20240817,3096.16],[20240818,3096.16],[20240819,3110.84],[20240820,3103.59],[20240821,3111.66],[20240822,3115.5],[20240823,3129.43],[20240824,3129.43],[20240825,3129.43],[20240826,3130.73],[20240827,3135.22],[20240828,3142.32],[20240829,3155.62],[20240830,3165.99],[20240831,3165.99],[20240901,3165.99],[20240902,3161.76],[20240903,3138.58],[20240904,3108.19],[20240905,3105.63],[20240906,3071.82],[20240907,3071.82],[20240908,3071.82],[20240909,3069.57],[20240910,3058.23],[20240911,3058.84],[20240912,3078.68],[20240913,3107.13],[20240914,3107.13],[20240915,3107.13],[20240916,3104.34],[20240917,3122],[20240918,3125.99],[20240919,3162.21],[20240920,3134.76],[20240921,3134.76],[20240922,3134.76],[20240923,3131.93],[20240924,3148.29],[20240925,3150.23],[20240926,3193.67],[20240927,3229.55],[20240928,3229.55],[20240929,3229.55],[20240930,3222.19],[20241001,3207],[20241002,3192.01],[20241003,3184.77],[20241004,3189.75],[20241005,3189.75],[20241006,3189.75],[20241007,3192.3],[20241008,3181.46],[20241009,3198.37],[20241010,3198.34],[20241011,3207.07],[20241012,3207.07],[20241013,3207.07],[20241014,3220.7],[20241015,3221.32],[20241016,3219.13],[20241017,3232.01],[20241018,3243.71],[20241019,3243.71],[20241020,3243.71],[20241021,3227.19],[20241022,3212.86],[20241023,3201.71],[20241024,3205.66],[20241025,3209.88],[20241026,3209.88],[20241027,3209.88],[20241028,3211.29],[20241029,3206.71],[20241030,3169.67],[20241031,3140.97],[20241101,3146.55],[20241102,3146.55],[20241103,3146.55],[20241104,3139.61],[20241105,3148.48],[20241106,3136.86],[20241107,3157.99],[20241108,3151.4],[20241109,3151.4],[20241110,3151.4],[20241111,3176.7],[20241112,3141.56],[20241113,3120.99],[20241114,3145.84],[20241115,3147.87],[20241116,3147.87],[20241117,3147.87],[20241118,3139.02],[20241119,3116.1],[20241120,3112.57],[20241121,3108.45],[20241122,3131.13],[20241123,3131.13],[20241124,3131.13],[20241125,3153.28],[20241126,3145.1],[20241127,3131.44],[20241128,3141.8],[20241129,3156.4],[20241130,3156.4],[20241201,3156.4],[20241202,3183.23],[20241203,3200.78],[20241204,3229.79],[20241205,3255.11],[20241206,3265.82],[20241207,3265.82],[20241208,3265.82],[20241209,3270.59],[20241210,3266.31],[20241211,3274.42],[20241212,3272.77],[20241213,3266.87],[20241214,3266.87],[20241215,3266.87],[20241216,3245.96],[20241217,3230.55],[20241218,3221.75],[20241219,3187.77],[20241220,3165.61],[20241221,3165.61],[20241222,3165.61],[20241223,3176.87],[20241224,3177.65],[20241225,3177.65],[20241226,3178.07],[20241227,3190.39],[20241228,3190.39],[20241229,3190.39],[20241230,3190.68],[20241231,3191.49],[20250101,3191.49],[20250102,3199.57],[20250103,3202.2],[20250104,3202.2],[20250105,3202.2],[20250106,3228.41],[20250107,3243.4],[20250108,3235.27],[20250109,3233.33],[20250110,3218.45],[20250111,3218.45],[20250112,3218.45],[20250113,3190.08],[20250114,3198.03],[20250115,3235.79],[20250116,3248.11],[20250117,3277.92],[20250118,3277.92],[20250119,3277.92],[20250120,3293.07],[20250121,3301.31],[20250122,3321.49],[20250123,3330.97],[20250124,3345.08],[20250125,3345.08],[20250126,3345.08],[20250127,3322.52],[20250128,3339.57],[20250129,3356.28],[20250130,3380.39],[20250131,3388.8],[20250201,3388.8],[20250202,3388.8],[20250203,3351.82],[20250204,3356.95],[20250205,3363.5],[20250206,3400.19],[20250207,3406.19],[20250208,3406.19],[20250209,3406.19],[20250210,3415.03],[20250211,3425.33],[20250212,3434.58],[20250213,3479.05],[20250214,3483.64],[20250215,3483.64],[20250216,3483.64],[20250217,3508.88],[20250218,3525.13],[20250219,3488.62],[20250220,3466.02],[20250221,3458.99],[20250222,3458.99],[20250223,3458.99],[20250224,3476.5],[20250225,3478.66],[20250226,3519.7],[20250227,3508.46],[20250228,3491.79],[20250301,3491.79],[20250302,3491.79],[20250303,3537.83],[20250304,3477.62],[20250305,3562.78],[20250306,3624.32],[20250307,3595.51],[20250308,3595.51],[20250309,3595.51],[20250310,3545.66],[20250311,3507.41],[20250312,3527.45],[20250313,3516.65],[20250314,3571.2],[20250315,3571.2],[20250316,3571.2],[20250317,3606.26],[20250318,3659.68],[20250319,3653.53],[20250320,3607.88],[20250321,3578.16]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.694,51€ |
| 2022 | 1.624,42€ |
| 2023 | 1.631,14€ |
| 2024 | 1.898,84€ |
| 2025 | 2.372,53€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 2,47% |
| 3 M | 14,93% |
| 6 M | 20,46% |
| lfd. Jahr | 14,74% |
| 1 Jahr | 24,95% |
| 3 Jahre | 46,05% |
| 5 Jahre | 128,83% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | 7,33% |
| Wertentwicklung seit Auflage | 60,40% |
Der Fonds verfolgt einen Passivmanagementansatz, indem er versucht, die Wertentwicklung des FTSE Germany All Cap Index nachzubilden. Der Index ist ein nach Marktkapitalisierung im Streubesitz gewichteter Index, der sich aus Large, Mid und Small Cap-Aktien von Unternehmen in Deutschland zusammensetzt und von der breiteren FTSE Global Equity Index-Serie abgeleitet wird. Der Fonds versucht soweit möglich die Wertentwicklung des Index nachzubilden, indem er in alle oder im Wesentlichen alle im Index enthaltenen Wertpapiere im gleichen Verhältnis wie im Index investiert.
Die fünf größten Wertpapierbestände in diesem Fonds
| SAP SE | 17,60% |
| Siemens AG | 9,20% |
| Allianz SE | 7,30% |
| Deutsche Telekom AG | 6,50% |
| Muenchener Rueckversicherungs-Gesellschaft AG in | 4,10% |
Wertverlauf der letzten fünf Jahre
| 03.2020 - 03.2021 | 69.4508 | 78.723900 |
| 03.2021 - 03.2022 | -4.1363 | -1.699900 |
| 03.2022 - 03.2023 | 0.4141 | -6.011000 |
| 03.2023 - 03.2024 | 16.4118 | 7.991500 |
| 03.2024 - 03.2025 | 24.9462 | 14.089000 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 10,54% | 16,72% | 18,83% | k.A. |
| Sharpe Ratio | 2,13 | 0,60 | 0,52 | k.A. |
| Tracking Error | 3,54% | 3,38% | 4,17% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,10 | 1,06 | 0,98 | k.A. |
| Treynor Ratio | 20,35 | 9,44 | 10,02 | k.A. |
Die 10 größten Wertpapierbestände (25. 03. 2025)
| SAP SE | 17,60% |
| Siemens AG | 9,20% |
| Allianz SE | 7,30% |
| Deutsche Telekom AG | 6,50% |
| Muenchener Rueckversicherungs-Gesellschaft AG in | 4,10% |
| Mercedes-Benz Group AG | 2,90% |
| Adidas AG | 2,60% |
| Deutsche Boerse AG | 2,60% |
| BASF SE | 2,50% |
| INFINEON TECHNOLOGIES AG | 2,50% |
Länderverteilung (25. 03. 2025)
| Deutschland | 100,00% |
Branchenverteilung (25. 03. 2025)
| Technologie | 21,80% |
| Industrie / Investitionsgüter | 19,20% |
| Finanzen | 19,00% |
| Konsumgüter zyklisch | 12,90% |
| Telekommunikationsdienstleister | 6,90% |
| Gesundheit / Healthcare | 6,40% |
| Grundstoffe | 5,40% |
| Versorger | 2,90% |
| Energie | 2,30% |
| Immobilien | 2,00% |
Assetverteilung (25. 03. 2025)
| Aktien | 100,00% |
Währungsverteilung (25. 03. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6571KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7058KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5724KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,10% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Deutschland |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Deutschland |
| Fondsmanager: | Vanguard Global Advisers LLC |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | EUR |
| Auflegungsdatum: | 17.07.2018 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 196,00 Mio. EUR |