Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JX53
ISIN: IE00B3XXRP09
Aktienfonds Large Cap, USA
Aktueller Preis (14. 07. 2025)
119,00 $
0,29 $ / 0,24%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3XXRP09","name":"Vanguard S&P 500 UCITS ETF (USD) Dist","currency":"EUR"},"ts":[[20200713,60.7],[20200714,61.27],[20200715,61.46],[20200716,61.41],[20200717,61.51],[20200720,61.92],[20200721,62.05],[20200722,61.68],[20200723,60.98],[20200724,60.4],[20200727,60.06],[20200728,59.89],[20200729,60.59],[20200730,60.28],[20200731,60.21],[20200803,61.27],[20200804,61.29],[20200805,61.22],[20200806,61.68],[20200807,61.86],[20200810,62.32],[20200811,61.72],[20200812,62.65],[20200813,62.21],[20200814,62.31],[20200817,62.27],[20200818,62.14],[20200819,61.74],[20200820,62.37],[20200821,63.02],[20200824,63.23],[20200825,63.64],[20200826,64.43],[20200827,64.44],[20200828,64.29],[20200831,64.02],[20200901,64.25],[20200902,65.94],[20200903,63.89],[20200904,63.21],[20200907,63.31],[20200908,61.76],[20200909,63.07],[20200910,61.57],[20200911,61.57],[20200914,62.26],[20200915,62.5],[20200916,62.34],[20200917,62.19],[20200918,61.31],[20200921,60.84],[20200922,61.72],[20200923,60.51],[20200924,60.94],[20200925,61.97],[20200928,62.78],[20200929,62.31],[20200930,62.79],[20201001,62.89],[20201002,62.41],[20201005,63.33],[20201006,62.3],[20201007,63.52],[20201008,64.08],[20201009,64.48],[20201012,65.51],[20201013,65.16],[20201014,64.94],[20201015,65.14],[20201016,64.91],[20201019,63.61],[20201020,63.77],[20201021,63.41],[20201022,63.91],[20201023,63.94],[20201026,62.95],[20201027,62.69],[20201028,61.02],[20201029,61.88],[20201030,61.16],[20201102,62.16],[20201103,63],[20201104,64.28],[20201105,64.8],[20201106,64.69],[20201109,65.4],[20201110,65.73],[20201111,66.47],[20201112,65.68],[20201113,66.44],[20201116,67.13],[20201117,66.53],[20201118,65.84],[20201119,66.31],[20201120,65.69],[20201123,65.85],[20201124,67.12],[20201125,66.87],[20201126,66.82],[20201127,66.86],[20201130,66.24],[20201201,67.05],[20201202,66.63],[20201203,66.13],[20201204,66.68],[20201207,66.72],[20201208,66.98],[20201209,66.48],[20201210,66.37],[20201211,66.22],[20201214,65.75],[20201215,66.72],[20201216,66.57],[20201217,66.65],[20201218,66.35],[20201221,66.56],[20201222,66.07],[20201223,66.51],[20201224,66.61],[20201228,67.05],[20201229,66.68],[20201230,66.65],[20201231,67.14],[20210104,66.02],[20210105,66.63],[20210106,66.64],[20210107,67.99],[20210108,68.51],[20210111,68.55],[20210112,68.59],[20210113,68.72],[20210114,68.71],[20210115,68.22],[20210118,68.55],[20210119,68.72],[20210120,69.86],[20210121,69.56],[20210122,69.35],[20210125,69.63],[20210126,69.58],[20210127,67.96],[20210128,68.76],[20210129,67.19],[20210201,68.56],[20210202,69.74],[20210203,69.97],[20210204,70.86],[20210205,71.22],[20210208,71.49],[20210209,70.97],[20210210,70.81],[20210211,70.82],[20210212,71.39],[20210215,71.26],[20210216,71.15],[20210217,71.62],[20210218,71.17],[20210219,70.72],[20210222,70.21],[20210223,70.25],[20210224,71.03],[20210225,68.85],[20210226,69.12],[20210301,71.16],[20210302,70.73],[20210303,69.7],[20210304,68.85],[20210305,70.76],[20210308,70.81],[20210309,71.65],[20210310,72.09],[20210311,72.38],[20210312,72.69],[20210315,73.24],[20210316,73.09],[20210317,73.42],[20210318,72.31],[20210319,72.4],[20210322,72.69],[20210323,72.4],[20210324,72.36],[20210325,72.88],[20210326,74.22],[20210329,74.14],[20210330,74.19],[20210331,74.56],[20210401,75.31],[20210405,76.4],[20210406,75.91],[20210407,75.56],[20210408,75.96],[20210409,76.45],[20210412,76.34],[20210413,76.64],[20210414,75.9],[20210415,76.7],[20210416,76.88],[20210419,76.16],[20210420,75.54],[20210421,76.52],[20210422,75.58],[20210423,76.28],[20210426,76.3],[20210427,76.26],[20210428,76.31],[20210429,76.46],[20210430,76.21],[20210503,76.66],[20210504,76.29],[20210505,76.45],[20210506,76.73],[20210507,77.31],[20210510,75.81],[20210511,75.15],[20210512,73.86],[20210513,75],[20210514,75.86],[20210517,75.54],[20210518,74.42],[20210519,74.27],[20210520,75.15],[20210521,75.16],[20210524,75.76],[20210525,75.28],[20210526,75.63],[20210527,75.92],[20210528,76.34],[20210531,75.97],[20210601,75.78],[20210602,76.14],[20210603,75.87],[20210604,76.98],[20210607,76.64],[20210608,76.53],[20210609,76.31],[20210610,76.8],[20210611,77.26],[20210614,77.5],[20210615,77.37],[20210616,76.85],[20210617,78.03],[20210618,77.26],[20210621,78.39],[20210622,78.77],[20210623,78.31],[20210624,78.87],[20210625,79.04],[20210628,79.49],[20210629,79.66],[20210630,79.8],[20210701,80.22],[20210702,81.25],[20210705,80.95],[20210706,80.98],[20210707,81.3],[20210708,80.57],[20210709,81.34],[20210712,81.67],[20210713,81.43],[20210714,81.76],[20210715,81.51],[20210716,80.95],[20210719,79.91],[20210720,81.06],[20210721,81.75],[20210722,81.89],[20210723,82.78],[20210726,82.84],[20210727,82.29],[20210728,82.3],[20210729,82.19],[20210730,81.63],[20210802,81.51],[20210803,82.19],[20210804,81.97],[20210805,82.54],[20210806,82.99],[20210809,83.24],[20210810,83.6],[20210811,83.84],[20210812,83.96],[20210813,83.91],[20210816,84.08],[20210817,83.53],[20210818,82.95],[20210819,83.25],[20210820,84.11],[20210823,84.5],[20210824,84.46],[20210825,84.68],[20210826,83.97],[20210827,84.75],[20210830,84.83],[20210831,84.49],[20210901,84.64],[20210902,84.69],[20210903,84.48],[20210906,84.53],[20210907,84.28],[20210908,84.4],[20210909,83.94],[20210910,83.27],[20210913,83.9],[20210914,83.19],[20210915,83.83],[20210916,84.13],[20210917,83.25],[20210920,82.32],[20210921,82.06],[20210922,82.91],[20210923,84.02],[20210924,84.11],[20210927,84.03],[20210928,82.46],[20210929,82.77],[20210930,82.32],[20211001,83.11],[20211004,81.79],[20211005,82.9],[20211006,83.67],[20211007,84.23],[20211008,84.02],[20211011,83.41],[20211012,83.34],[20211013,83.55],[20211014,84.69],[20211015,85.32],[20211018,85.59],[20211019,85.85],[20211020,86.4],[20211021,86.56],[20211022,86.52],[20211025,87.13],[20211026,87.18],[20211027,86.75],[20211028,87.78],[20211029,87.57],[20211101,88.24],[20211102,88.37],[20211103,89.13],[20211104,89.59],[20211105,90.32],[20211108,89.93],[20211109,89.64],[20211110,89.06],[20211111,89.87],[20211112,90.62],[20211115,90.66],[20211116,91.62],[20211117,91.82],[20211118,91.9],[20211119,92.37],[20211122,92.03],[20211123,92.34],[20211124,92.99],[20211125,92.85],[20211126,90.2],[20211129,91.51],[20211130,89.1],[20211201,88.43],[20211202,89.5],[20211203,89.13],[20211206,90.21],[20211207,92.33],[20211208,92.26],[20211209,91.51],[20211210,92.7],[20211213,91.81],[20211214,90.89],[20211215,92.76],[20211216,91.35],[20211217,90.46],[20211220,89.89],[20211221,91.31],[20211222,92.2],[20211223,92.7],[20211224,92.64],[20211228,93.72],[20211229,94.08],[20211230,93.55],[20211231,93.37],[20220104,94.31],[20220105,92.16],[20220106,92.11],[20220107,91.88],[20220110,91.59],[20220111,92.28],[20220112,92.27],[20220113,90.22],[20220114,90.42],[20220117,90.77],[20220118,89.39],[20220119,88.69],[20220120,87.78],[20220121,86.04],[20220124,86.61],[20220125,85.83],[20220126,85.64],[20220127,86.07],[20220128,88.35],[20220131,89.88],[20220201,89.66],[20220202,90],[20220203,88.1],[20220204,87.19],[20220207,86.99],[20220208,88.03],[20220209,89.1],[20220210,87.47],[20220211,85.98],[20220214,86.41],[20220215,87.56],[20220216,87.44],[20220217,85.61],[20220218,85.13],[20220221,85.25],[20220222,84.36],[20220223,82.79],[20220224,85.4],[20220225,86.9],[20220228,86.83],[20220301,85.77],[20220302,87.81],[20220303,87.6],[20220304,88.08],[20220307,85.75],[20220308,85.15],[20220309,86.55],[20220310,85.48],[20220311,85.09],[20220314,84.71],[20220315,86.28],[20220316,88.19],[20220317,88.82],[20220318,90.21],[20220321,89.93],[20220322,91.06],[20220323,90.27],[20220324,91.63],[20220325,91.89],[20220328,92.85],[20220329,92.98],[20220330,92.06],[20220331,90.83],[20220401,91.54],[20220404,92.68],[20220405,91.83],[20220406,91.32],[20220407,91.77],[20220408,92],[20220411,90.14],[20220412,90.14],[20220413,91.45],[20220414,89.91],[20220418,89.89],[20220419,91.97],[20220420,91.68],[20220421,89.87],[20220422,87.94],[20220425,89.03],[20220426,87.1],[20220427,88.04],[20220428,91.06],[20220429,87.31],[20220502,87.94],[20220503,88.09],[20220504,90.94],[20220505,87.4],[20220506,86.9],[20220509,84.21],[20220510,84.45],[20220511,83.07],[20220512,84.15],[20220513,86.35],[20220516,85.71],[20220517,86.46],[20220518,83.12],[20220519,82.63],[20220520,82.24],[20220523,83.13],[20220524,81.98],[20220525,83.26],[20220526,84.59],[20220527,86.49],[20220530,86.15],[20220531,86.03],[20220601,85.4],[20220602,87.15],[20220603,85.43],[20220606,85.73],[20220607,87.06],[20220608,85.51],[20220609,83.45],[20220610,82.29],[20220613,80.03],[20220614,79.77],[20220615,81.1],[20220616,78.71],[20220617,78.23],[20220620,78],[20220621,79.67],[20220622,79.78],[20220623,80.76],[20220624,82.98],[20220627,82.36],[20220628,80.79],[20220629,81.08],[20220630,81.38],[20220701,81.94],[20220704,81.71],[20220705,83.16],[20220706,84.39],[20220707,85.63],[20220708,85.71],[20220711,85.27],[20220712,84.95],[20220713,84.37],[20220714,84.64],[20220715,85.8],[20220718,84.48],[20220719,85.85],[20220720,86.75],[20220721,87.61],[20220722,86.87],[20220725,86.59],[20220726,86.54],[20220727,88.56],[20220728,89.91],[20220729,90.51],[20220801,89.95],[20220802,89.43],[20220803,91.1],[20220804,91.15],[20220805,90.55],[20220808,90.74],[20220809,90.05],[20220810,91.81],[20220811,91],[20220812,93.06],[20220815,94.26],[20220816,95.04],[20220817,94.06],[20220818,94.15],[20220819,94.09],[20220822,92.57],[20220823,93.05],[20220824,93.26],[20220825,94.23],[20220826,90.72],[20220829,90.31],[20220830,88.89],[20220831,88.51],[20220901,88.76],[20220902,87.91],[20220905,88.55],[20220906,88.12],[20220907,90.13],[20220908,89.61],[20220909,90.62],[20220912,90.63],[20220913,86.54],[20220914,88.46],[20220915,87.45],[20220916,87.16],[20220920,86.49],[20220921,85.7],[20220922,85.17],[20220923,84.82],[20220926,84.88],[20220927,84.72],[20220928,87.11],[20220929,84.04],[20220930,82.42],[20221003,84.41],[20221004,85.89],[20221005,85.51],[20221006,85.13],[20221007,83.28],[20221010,83.5],[20221011,82.74],[20221012,82.61],[20221013,84.48],[20221014,82.67],[20221017,84.67],[20221018,84.8],[20221019,84.73],[20221020,83.78],[20221021,86.48],[20221024,86.43],[20221025,87.75],[20221026,85.69],[20221027,85.05],[20221028,87.91],[20221031,87.58],[20221101,86.94],[20221102,85.1],[20221103,85.54],[20221104,85.68],[20221107,85.45],[20221108,85.91],[20221109,83.78],[20221110,89.18],[20221111,86.91],[20221114,86.05],[20221115,86.11],[20221116,85.35],[20221117,85.87],[20221118,85.89],[20221121,86.57],[20221122,87.51],[20221123,87.6],[20221124,86.85],[20221125,87.15],[20221128,85.08],[20221129,85.75],[20221130,88.34],[20221201,87.61],[20221202,86.82],[20221205,84.87],[20221206,84.22],[20221207,83.96],[20221208,84.68],[20221209,83.74],[20221212,84.91],[20221213,85.67],[20221214,84.33],[20221215,82.45],[20221216,81.56],[20221219,80.99],[20221220,81.07],[20221221,81.99],[20221222,80.83],[20221223,81.39],[20221227,81.05],[20221228,79.96],[20221229,81.29],[20221230,80.96],[20230103,81.57],[20230104,81.77],[20230105,80.81],[20230106,83.45],[20230109,81.87],[20230110,82.24],[20230111,83.11],[20230112,83.21],[20230113,83.22],[20230116,83.23],[20230117,82.82],[20230118,81.57],[20230119,81.13],[20230120,82.58],[20230123,83.22],[20230124,83.26],[20230125,83.09],[20230126,83.88],[20230127,84.32],[20230130,82.94],[20230131,84.7],[20230201,85.11],[20230202,85.63],[20230203,85.14],[20230206,85.88],[20230207,87.61],[20230208,86.36],[20230209,85.32],[20230210,86.17],[20230213,87.2],[20230214,86.59],[20230215,87.33],[20230216,86.13],[20230217,86.51],[20230220,86.12],[20230221,84.47],[20230222,84.5],[20230223,85.18],[20230224,84.65],[20230227,85.05],[20230228,84.28],[20230301,83.38],[20230302,84.64],[20230303,85.94],[20230306,85.75],[20230307,84.28],[20230308,85.37],[20230309,83.73],[20230310,82.26],[20230313,81.21],[20230314,82.35],[20230315,83.24],[20230316,84.34],[20230317,83.19],[20230320,83.2],[20230321,83.82],[20230322,82.38],[20230323,81.92],[20230324,83.41],[20230327,83.33],[20230328,82.67],[20230329,83.8],[20230330,83.99],[20230331,85.29],[20230403,85.65],[20230404,84.92],[20230405,84.41],[20230406,84.92],[20230410,85.01],[20230411,85.08],[20230412,84.6],[20230413,85.01],[20230414,84.51],[20230417,85.38],[20230418,85.52],[20230419,85.82],[20230420,85.23],[20230421,85.04],[20230424,84.93],[20230425,83.44],[20230426,82.99],[20230427,84.59],[20230428,85.77],[20230501,85.74],[20230502,84.87],[20230503,83.68],[20230504,82.85],[20230505,84.85],[20230508,84.71],[20230509,84.93],[20230510,85.38],[20230511,85.4],[20230512,85.58],[20230515,85.97],[20230516,85.39],[20230517,86.83],[20230518,87.79],[20230519,87.71],[20230522,87.62],[20230523,86.98],[20230524,86.3],[20230525,87.46],[20230526,88.48],[20230529,88.77],[20230530,88.54],[20230531,88.52],[20230601,89.29],[20230602,90.03],[20230605,90.47],[20230606,90.74],[20230607,90.11],[20230608,90.51],[20230609,90.25],[20230612,91.22],[20230613,91.62],[20230614,91.57],[20230615,92.62],[20230616,91.04],[20230619,91.41],[20230620,90.88],[20230621,90.49],[20230622,90.33],[20230623,90.47],[20230626,89.78],[20230627,90.53],[20230628,90.61],[20230629,91.02],[20230630,92.75],[20230703,92.59],[20230704,92.62],[20230705,92.58],[20230706,91.69],[20230707,91.53],[20230710,91.18],[20230711,91.52],[20230712,91.92],[20230713,91.38],[20230714,90.98],[20230717,91.25],[20230718,91.7],[20230719,92.18],[20230720,91.77],[20230721,92.41],[20230724,93.01],[20230725,93.66],[20230726,93.57],[20230727,92.43],[20230728,94.32],[20230731,94.35],[20230801,94.56],[20230802,93.12],[20230803,93.34],[20230804,92.73],[20230807,93.25],[20230808,93.19],[20230809,92.34],[20230810,91.95],[20230811,91.98],[20230814,93.14],[20230815,92.11],[20230816,91.51],[20230817,90.95],[20230818,91.22],[20230821,91.5],[20230822,91.43],[20230823,93.14],[20230824,91.59],[20230825,92.49],[20230828,93.07],[20230829,94.47],[20230830,94.12],[20230831,94.14],[20230901,94.53],[20230904,94.9],[20230905,95.13],[20230906,94.34],[20230907,94.36],[20230908,94.55],[20230911,95.01],[20230912,94.57],[20230913,94.51],[20230914,95.35],[20230915,94.83],[20230918,94.86],[20230919,94.21],[20230920,93.43],[20230921,92.48],[20230922,92.16],[20230925,92.66],[20230926,91.54],[20230927,92.16],[20230928,92.69],[20230929,91.96],[20231002,92.53],[20231003,91.79],[20231004,92.29],[20231005,91.93],[20231006,92.7],[20231009,93.57],[20231010,93.61],[20231011,93.82],[20231012,93.11],[20231013,93.48],[20231016,94.34],[20231017,94.06],[20231018,92.83],[20231019,92.11],[20231020,90.67],[20231023,90.47],[20231024,90.83],[20231025,90],[20231026,89.24],[20231027,88.8],[20231030,89.33],[20231031,89.8],[20231101,91.45],[20231102,92.09],[20231103,92.61],[20231106,92.43],[20231107,93.17],[20231108,93.4],[20231109,92.49],[20231110,94.02],[20231113,94.06],[20231114,95.38],[20231115,94.28],[20231116,94.58],[20231117,94.5],[20231120,94.72],[20231121,94.3],[20231122,95.07],[20231123,95.16],[20231124,95.08],[20231127,94.59],[20231128,94.7],[20231129,94.32],[20231130,95.17],[20231201,96.23],[20231204,95.77],[20231205,96.17],[20231206,96.14],[20231207,96.98],[20231208,97.33],[20231211,97.89],[20231212,97.92],[20231213,99.41],[20231214,98.49],[20231215,98.24],[20231218,98.94],[20231219,99.13],[20231220,97.84],[20231221,98.5],[20231222,98.31],[20231226,98.72],[20231227,98.49],[20231228,98.1],[20231229,98.4],[20240102,98.68],[20240103,98.22],[20240104,97.59],[20240105,98.06],[20240108,99.22],[20240109,99.14],[20240110,99.64],[20240111,99.21],[20240112,99.7],[20240115,99.67],[20240116,99.87],[20240117,99.36],[20240118,100.26],[20240119,101.39],[20240122,101.58],[20240123,102.05],[20240124,101.82],[20240125,102.48],[20240126,102.62],[20240129,103.85],[20240130,103.58],[20240131,102],[20240201,103.49],[20240202,103.94],[20240205,104.93],[20240206,105.21],[20240207,105.75],[20240208,106],[20240209,106.47],[20240212,106.36],[20240213,104.73],[20240214,106.54],[20240215,106.88],[20240216,106.13],[20240219,106.05],[20240220,105.16],[20240221,105.23],[20240222,107.11],[20240223,107.25],[20240226,106.67],[20240227,106.81],[20240228,107.12],[20240229,107.52],[20240301,108.52],[20240304,108.06],[20240305,106.93],[20240306,107.24],[20240307,108.15],[20240308,107.09],[20240311,107.02],[20240312,108.32],[20240313,107.89],[20240314,107.74],[20240315,107.37],[20240318,108.05],[20240319,109.04],[20240320,110.13],[20240321,109.85],[20240322,110.55],[20240325,110.09],[20240326,109.58],[20240327,110.93],[20240328,111.11],[20240401,110.89],[20240402,110.72],[20240403,110.5],[20240404,108.45],[20240405,109.77],[20240408,109.91],[20240409,109.64],[20240410,108.67],[20240411,110.82],[20240412,110.01],[20240415,108.64],[20240416,108.61],[20240417,107.98],[20240418,107.33],[20240419,106.65],[20240422,107.8],[20240423,108.66],[20240424,108.56],[20240425,107.72],[20240426,108.88],[20240429,109.17],[20240430,107.48],[20240501,107.11],[20240502,108.29],[20240503,109.19],[20240506,109.99],[20240507,110.24],[20240508,110.48],[20240509,111.17],[20240510,110.88],[20240513,110.69],[20240514,111.23],[20240515,112.18],[20240516,111.62],[20240517,111.98],[20240520,111.91],[20240521,112.16],[20240522,112.21],[20240523,111.14],[20240524,112.06],[20240527,112.03],[20240528,111.66],[20240529,111.09],[20240530,110.87],[20240531,111.38],[20240603,111.62],[20240604,111.56],[20240605,112.81],[20240606,112.86],[20240607,112.41],[20240610,114.2],[20240611,114.78],[20240612,115.38],[20240613,115.45],[20240614,116.49],[20240617,117.11],[20240618,117.37],[20240619,117],[20240620,117.03],[20240621,117.2],[20240624,116.38],[20240625,117.02],[20240626,117.47],[20240627,117.5],[20240628,116.94],[20240701,116.82],[20240702,117.72],[20240703,118],[20240704,117.54],[20240705,117.94],[20240708,117.94],[20240709,118.26],[20240710,119.35],[20240711,117.99],[20240712,118.25],[20240715,118.41],[20240716,119.22],[20240717,117.22],[20240718,116.35],[20240719,115.95],[20240722,117.22],[20240723,117.34],[20240724,114.75],[20240725,114.13],[20240726,115.31],[20240729,115.86],[20240730,115.21],[20240731,116.99],[20240801,115.81],[20240802,113.2],[20240805,108.5],[20240806,110.14],[20240807,109.22],[20240808,111.65],[20240809,112.32],[20240812,112.25],[20240813,114.09],[20240814,113.61],[20240815,115.56],[20240816,115.98],[20240819,116.62],[20240820,115.94],[20240821,116.1],[20240822,114.87],[20240823,116.33],[20240826,115.53],[20240827,115.73],[20240828,115.51],[20240829,115.81],[20240830,117],[20240902,117.28],[20240903,115.08],[20240904,114.74],[20240905,113.91],[20240906,111.9],[20240909,113.82],[20240910,114.46],[20240911,115.55],[20240912,116.7],[20240913,116.66],[20240916,116.36],[20240917,116.25],[20240918,116.07],[20240919,117.71],[20240920,117.38],[20240923,118.21],[20240924,118.35],[20240925,117.49],[20240926,118.38],[20240927,118.21],[20240930,118.31],[20241001,118.38],[20241002,118.56],[20241003,118.7],[20241004,119.9],[20241007,119.26],[20241008,120.41],[20241009,121.55],[20241010,121.59],[20241011,122.26],[20241014,123.46],[20241015,122.66],[20241016,123.31],[20241017,123.64],[20241018,124.35],[20241021,124.06],[20241022,124.37],[20241023,123.84],[20241024,123.72],[20241025,123.41],[20241028,123.82],[20241029,124.52],[20241030,123.64],[20241031,120.6],[20241101,121.07],[20241104,120.52],[20241105,122.08],[20241106,127.53],[20241107,127.41],[20241108,128.06],[20241111,129.64],[20241112,129.69],[20241113,129.58],[20241114,129.98],[20241115,127.67],[20241118,128.56],[20241119,128.76],[20241120,128.96],[20241121,130.11],[20241122,131.99],[20241125,131.34],[20241126,131.76],[20241127,131.15],[20241128,131.02],[20241129,131.51],[20241202,132.54],[20241203,132.54],[20241204,133.6],[20241205,132.75],[20241206,132.57],[20241209,131.94],[20241210,132.06],[20241211,133.39],[20241212,132.87],[20241213,132.54],[20241216,133.31],[20241217,132.81],[20241218,128.91],[20241219,130.05],[20241220,131.53],[20241223,132.46],[20241224,133.89],[20241226,133.85],[20241227,131.87],[20241230,130.35],[20241231,130.49],[20250102,131.06],[20250103,133],[20250106,132.12],[20250107,131.06],[20250108,132.64],[20250109,132.39],[20250110,130.39],[20250113,131.95],[20250114,131.49],[20250115,133.2],[20250116,133.28],[20250117,134.27],[20250120,134.04],[20250121,134.68],[20250122,134.39],[20250123,135.62],[20250124,134.36],[20250127,131.67],[20250128,134.28],[20250129,133.97],[20250130,134.59],[20250131,134.04],[20250203,134.57],[20250204,134.74],[20250205,134.15],[20250206,135.44],[20250207,133.94],[20250210,135.6],[20250211,135.6],[20250212,134.64],[20250213,135.78],[20250214,134.66],[20250217,134.73],[20250218,135.41],[20250219,135.9],[20250220,135.21],[20250221,132.63],[20250224,131.96],[20250225,130.96],[20250226,131.1],[20250227,129.14],[20250228,132.04],[20250303,129.05],[20250304,126.37],[20250305,126.14],[20250306,122.73],[20250307,122.73],[20250310,119.57],[20250311,117.93],[20250312,118.79],[20250313,117.76],[20250314,119.63],[20250317,120.25],[20250318,118.81],[20250319,120.32],[20250320,120.78],[20250321,120.95],[20250324,123.12],[20250325,123.31],[20250326,122.35],[20250327,121.98],[20250328,119.44],[20250331,119.91],[20250401,120.67],[20250402,121.32],[20250403,112.39],[20250404,106.07],[20250407,106.69],[20250408,105.18],[20250409,114.2],[20250410,109.89],[20250411,109.28],[20250414,109.85],[20250415,110.18],[20250416,107.42],[20250417,107.52],[20250421,104.99],[20250422,106.54],[20250423,108.9],[20250424,111.48],[20250425,112.49],[20250428,112.55],[20250429,113.06],[20250430,113.23],[20250501,113.95],[20250502,115.94],[20250505,115.2],[20250506,114.5],[20250507,114.64],[20250508,115.95],[20250509,116.35],[20250512,121.72],[20250513,122.54],[20250514,121.56],[20250515,122.4],[20250516,123.17],[20250519,122.55],[20250520,122.31],[20250521,119.48],[20250522,119.56],[20250523,118.85],[20250526,118.01],[20250527,120.7],[20250528,120.44],[20250529,121.31],[20250530,120.69],[20250602,120.35],[20250603,121.4],[20250604,121.43],[20250605,120.39],[20250606,121.77],[20250609,121.9],[20250610,122.36],[20250611,121.99],[20250612,120.75],[20250613,120.26],[20250616,120.75],[20250617,119.81],[20250618,120.4],[20250619,120.38],[20250620,119.74],[20250623,121.34],[20250624,121.27],[20250625,121.36],[20250626,121.32],[20250627,121.87],[20250630,122.34],[20250701,121.28],[20250702,122.42],[20250703,123.18],[20250704,123.33],[20250707,122.77],[20250708,122.79],[20250709,123.75],[20250710,123.98]]}
{"meta":{"id":"329-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA","currency":"EUR"},"ts":[[20200712,2831.95],[20200713,2803.56],[20200714,2811.04],[20200715,2833.42],[20200716,2829.93],[20200717,2835.37],[20200718,2835.37],[20200719,2835.37],[20200720,2851.3],[20200721,2863.83],[20200722,2844.43],[20200723,2821.78],[20200724,2788.25],[20200725,2788.25],[20200726,2788.25],[20200727,2772.32],[20200728,2768.03],[20200729,2792.64],[20200730,2779.93],[20200731,2776.58],[20200801,2776.58],[20200802,2776.58],[20200803,2819.88],[20200804,2825.76],[20200805,2824.61],[20200806,2841.01],[20200807,2851.3],[20200808,2851.3],[20200809,2851.3],[20200810,2867.54],[20200811,2849.88],[20200812,2877.95],[20200813,2865.53],[20200814,2868.37],[20200815,2868.37],[20200816,2868.37],[20200817,2868.59],[20200818,2863.23],[20200819,2851.05],[20200820,2871.34],[20200821,2896.4],[20200822,2896.4],[20200823,2896.4],[20200824,2907.72],[20200825,2922.85],[20200826,2953.85],[20200827,2963.05],[20200828,2954.65],[20200829,2954.65],[20200830,2954.65],[20200831,2942.92],[20200901,2953.91],[20200902,3023.72],[20200903,2954.59],[20200904,2908.31],[20200905,2908.31],[20200906,2908.31],[20200907,2906.85],[20200908,2846.7],[20200909,2886.95],[20200910,2842.09],[20200911,2833.76],[20200912,2833.76],[20200913,2833.76],[20200914,2862.86],[20200915,2879.46],[20200916,2878.11],[20200917,2864.42],[20200918,2832.61],[20200919,2832.61],[20200920,2832.61],[20200921,2807.04],[20200922,2842.51],[20200923,2806.62],[20200924,2808.46],[20200925,2848.56],[20200926,2848.56],[20200927,2848.56],[20200928,2892.71],[20200929,2876.47],[20200930,2893.55],[20201001,2904.13],[20201002,2888.74],[20201003,2888.74],[20201004,2888.74],[20201005,2920.86],[20201006,2892.68],[20201007,2935.17],[20201008,2965.05],[20201009,2980.89],[20201010,2980.89],[20201011,2980.89],[20201012,3017.95],[20201013,3018.92],[20201014,3010.53],[20201015,3011.77],[20201016,3008.25],[20201017,3008.25],[20201018,3008.25],[20201019,2960.86],[20201020,2955.88],[20201021,2940.52],[20201022,2958.9],[20201023,2963.16],[20201024,2963.16],[20201025,2963.16],[20201026,2923.65],[20201027,2905.61],[20201028,2838.69],[20201029,2864.34],[20201030,2834.61],[20201031,2834.61],[20201101,2834.61],[20201102,2876.39],[20201103,2910.7],[20201104,2968.54],[20201105,3000.45],[20201106,2998.32],[20201107,2998.32],[20201108,2998.32],[20201109,3036.93],[20201110,3035.84],[20201111,3063.91],[20201112,3039.55],[20201113,3067.16],[20201114,3067.16],[20201115,3067.16],[20201116,3097.51],[20201117,3077.04],[20201118,3055.76],[20201119,3070.68],[20201120,3052.9],[20201121,3052.9],[20201122,3052.9],[20201123,3066.09],[20201124,3114.12],[20201125,3107.68],[20201126,3108.69],[20201127,3111.36],[20201128,3111.36],[20201129,3111.36],[20201130,3086.59],[20201201,3112.81],[20201202,3094.57],[20201203,3078.12],[20201204,3102.84],[20201205,3102.84],[20201206,3102.84],[20201207,3107.64],[20201208,3118.35],[20201209,3104.08],[20201210,3093.56],[20201211,3086.12],[20201212,3086.12],[20201213,3086.12],[20201214,3074.31],[20201215,3104.97],[20201216,3104.56],[20201217,3111.04],[20201218,3104.64],[20201219,3104.64],[20201220,3104.64],[20201221,3108.27],[20201222,3097.33],[20201223,3113.08],[20201224,3115.28],[20201225,3115.28],[20201226,3115.28],[20201227,3115.28],[20201228,3119.94],[20201229,3110.84],[20201230,3108.22],[20201231,3124.26],[20210101,3124.26],[20210102,3124.26],[20210103,3124.26],[20210104,3086.58],[20210105,3104.02],[20210106,3112.68],[20210107,3169.84],[20210108,3195.9],[20210109,3195.9],[20210110,3195.9],[20210111,3203.49],[20210112,3206.72],[20210113,3208.96],[20210114,3213.65],[20210115,3193.78],[20210116,3193.78],[20210117,3193.78],[20210118,3197.33],[20210119,3209.67],[20210120,3256.2],[20210121,3247.11],[20210122,3235.02],[20210123,3235.02],[20210124,3235.02],[20210125,3244.4],[20210126,3239.49],[20210127,3173.41],[20210128,3198.94],[20210129,3142.11],[20210130,3142.11],[20210131,3142.11],[20210201,3190.94],[20210202,3251],[20210203,3265.3],[20210204,3302.53],[20210205,3322.63],[20210206,3322.63],[20210207,3322.63],[20210208,3337.03],[20210209,3321.41],[20210210,3320.12],[20210211,3320.95],[20210212,3342.9],[20210213,3342.9],[20210214,3342.9],[20210215,3343.42],[20210216,3338.53],[20210217,3354.37],[20210218,3334.86],[20210219,3319.62],[20210220,3319.62],[20210221,3319.62],[20210222,3294.74],[20210223,3282.25],[20210224,3314.66],[20210225,3235.23],[20210226,3232.33],[20210227,3232.33],[20210228,3232.33],[20210301,3318.19],[20210302,3310.14],[20210303,3260.72],[20210304,3216.73],[20210305,3283.85],[20210306,3283.85],[20210307,3283.85],[20210308,3299.28],[20210309,3331.95],[20210310,3355.52],[20210311,3372.21],[20210312,3387.42],[20210313,3387.42],[20210314,3387.42],[20210315,3411.75],[20210316,3410.68],[20210317,3417.18],[20210318,3375.57],[20210319,3372.55],[20210320,3372.55],[20210321,3372.55],[20210322,3383.04],[20210323,3373.84],[20210324,3367.31],[20210325,3377.96],[20210326,3436],[20210327,3436],[20210328,3436],[20210329,3439.25],[20210330,3441.38],[20210331,3458.2],[20210401,3492.89],[20210402,3493.37],[20210403,3493.37],[20210404,3493.37],[20210405,3498.77],[20210406,3522.59],[20210407,3504.88],[20210408,3522.85],[20210409,3542.1],[20210410,3542.1],[20210411,3542.1],[20210412,3542.58],[20210413,3553.21],[20210414,3529.39],[20210415,3558.43],[20210416,3568.73],[20210417,3568.73],[20210418,3568.73],[20210419,3538.33],[20210420,3507.18],[20210421,3542.34],[20210422,3515.6],[20210423,3537.98],[20210424,3537.98],[20210425,3537.98],[20210426,3544.61],[20210427,3545.75],[20210428,3547.03],[20210429,3550.53],[20210430,3541.09],[20210501,3541.09],[20210502,3541.09],[20210503,3547.83],[20210504,3533.04],[20210505,3538.47],[20210506,3538.58],[20210507,3563.8],[20210508,3563.8],[20210509,3563.8],[20210510,3509.73],[20210511,3476.51],[20210512,3427.64],[20210513,3453.41],[20210514,3495.94],[20210515,3495.94],[20210516,3495.94],[20210517,3490.29],[20210518,3449.47],[20210519,3433.12],[20210520,3472.07],[20210521,3483.84],[20210522,3483.84],[20210523,3483.84],[20210524,3497.31],[20210525,3489.2],[20210526,3503.94],[20210527,3517.4],[20210528,3537.04],[20210529,3537.04],[20210530,3537.04],[20210531,3529.39],[20210601,3515.02],[20210602,3527.87],[20210603,3516.86],[20210604,3559.19],[20210605,3559.19],[20210606,3559.19],[20210607,3551.92],[20210608,3548.74],[20210609,3540.23],[20210610,3559.64],[20210611,3583.23],[20210612,3583.23],[20210613,3583.23],[20210614,3591.83],[20210615,3585.75],[20210616,3565.22],[20210617,3613.19],[20210618,3589.48],[20210619,3589.48],[20210620,3589.48],[20210621,3627.02],[20210622,3647.03],[20210623,3636.67],[20210624,3658.09],[20210625,3668.54],[20210626,3668.54],[20210627,3668.54],[20210628,3686.29],[20210629,3697.84],[20210630,3701.88],[20210701,3716.97],[20210702,3755.89],[20210703,3755.89],[20210704,3755.89],[20210705,3752.42],[20210706,3747.66],[20210707,3761.36],[20210708,3723.92],[20210709,3754.45],[20210710,3754.45],[20210711,3754.45],[20210712,3769.58],[20210713,3763.4],[20210714,3771.79],[20210715,3758.9],[20210716,3738.41],[20210717,3738.41],[20210718,3738.41],[20210719,3690.14],[20210720,3737.27],[20210721,3772.42],[20210722,3781.93],[20210723,3822.24],[20210724,3822.24],[20210725,3822.24],[20210726,3824.54],[20210727,3800.94],[20210728,3802.45],[20210729,3800.06],[20210730,3779.16],[20210731,3779.16],[20210801,3779.16],[20210802,3773.5],[20210803,3793.6],[20210804,3790.56],[20210805,3813.3],[20210806,3835.66],[20210807,3835.66],[20210808,3835.66],[20210809,3844],[20210810,3860.1],[20210811,3868.55],[20210812,3869.9],[20210813,3867.68],[20210814,3867.68],[20210815,3867.68],[20210816,3868.64],[20210817,3850.73],[20210818,3829.84],[20210819,3832.5],[20210820,3865.87],[20210821,3865.87],[20210822,3865.87],[20210823,3884.84],[20210824,3891.69],[20210825,3902.09],[20210826,3875.25],[20210827,3901.19],[20210828,3901.19],[20210829,3901.19],[20210830,3904.52],[20210831,3893.51],[20210901,3895.95],[20210902,3898.82],[20210903,3891.35],[20210904,3891.35],[20210905,3891.35],[20210906,3893.78],[20210907,3880.2],[20210908,3883.52],[20210909,3866.34],[20210910,3841.53],[20210911,3841.53],[20210912,3841.53],[20210913,3858.7],[20210914,3830.98],[20210915,3851.36],[20210916,3870.84],[20210917,3840.56],[20210918,3840.56],[20210919,3840.56],[20210920,3794.82],[20210921,3783.46],[20210922,3814.49],[20210923,3863.62],[20210924,3870.13],[20210925,3870.13],[20210926,3870.13],[20210927,3867.01],[20210928,3801],[20210929,3805.2],[20210930,3787.85],[20211001,3809.45],[20211002,3809.45],[20211003,3809.45],[20211004,3762.45],[20211005,3798.96],[20211006,3828.61],[20211007,3864.57],[20211008,3856.11],[20211009,3856.11],[20211010,3856.11],[20211011,3832.56],[20211012,3826],[20211013,3835.24],[20211014,3886.22],[20211015,3916.38],[20211016,3916.38],[20211017,3916.38],[20211018,3927.62],[20211019,3939.68],[20211020,3963.01],[20211021,3971.28],[20211022,3971.06],[20211023,3971.06],[20211024,3971.06],[20211025,3988.97],[20211026,3995.7],[20211027,3972.19],[20211028,3999.79],[20211029,4002],[20211030,4002],[20211031,4002],[20211101,4021.15],[20211102,4036.85],[20211103,4067.03],[20211104,4092.92],[20211105,4122.2],[20211106,4122.2],[20211107,4122.2],[20211108,4107.4],[20211109,4101.44],[20211110,4081.37],[20211111,4105.59],[20211112,4142.27],[20211113,4142.27],[20211114,4142.27],[20211115,4152.76],[20211116,4191.23],[20211117,4198.4],[20211118,4192.41],[20211119,4207.73],[20211120,4207.73],[20211121,4207.73],[20211122,4191.1],[20211123,4192.26],[20211124,4215.02],[20211125,4217.17],[20211126,4109.46],[20211127,4109.46],[20211128,4109.46],[20211129,4148.1],[20211130,4055.37],[20211201,4014.46],[20211202,4044.95],[20211203,4035.69],[20211204,4035.69],[20211205,4035.69],[20211206,4072.87],[20211207,4168.59],[20211208,4165.99],[20211209,4142.84],[20211210,4174.92],[20211211,4174.92],[20211212,4174.92],[20211213,4144.5],[20211214,4101.84],[20211215,4160.8],[20211216,4123.94],[20211217,4082.31],[20211218,4082.31],[20211219,4082.31],[20211220,4051.02],[20211221,4108.83],[20211222,4148.98],[20211223,4174.77],[20211224,4174.62],[20211225,4174.62],[20211226,4174.62],[20211227,4203.9],[20211228,4205.63],[20211229,4227.36],[20211230,4215.58],[20211231,4206.06],[20220101,4206.06],[20220102,4206.06],[20220103,4208.91],[20220104,4232.49],[20220105,4146.68],[20220106,4131.14],[20220107,4117.3],[20220108,4117.3],[20220109,4117.3],[20220110,4092.91],[20220111,4124.95],[20220112,4130.7],[20220113,4053.38],[20220114,4045.18],[20220115,4045.18],[20220116,4045.18],[20220117,4051],[20220118,4002.83],[20220119,3975.44],[20220120,3937.18],[20220121,3855.24],[20220122,3855.24],[20220123,3855.24],[20220124,3858.56],[20220125,3831.16],[20220126,3826.65],[20220127,3842.93],[20220128,3908.67],[20220129,3908.67],[20220130,3908.67],[20220131,3987.81],[20220201,3996.55],[20220202,4008.65],[20220203,3924.52],[20220204,3879.08],[20220205,3879.08],[20220206,3879.08],[20220207,3886.88],[20220208,3919.95],[20220209,3976.8],[20220210,3924.57],[20220211,3861.31],[20220212,3861.31],[20220213,3861.31],[20220214,3864.5],[20220215,3910],[20220216,3904.86],[20220217,3834.23],[20220218,3804.38],[20220219,3804.38],[20220220,3804.38],[20220221,3798.54],[20220222,3768.12],[20220223,3705.87],[20220224,3789.97],[20220225,3861.24],[20220226,3861.24],[20220227,3861.24],[20220228,3868.45],[20220301,3833.23],[20220302,3903.96],[20220303,3898.17],[20220304,3902.51],[20220305,3902.51],[20220306,3902.51],[20220307,3806.65],[20220308,3766.36],[20220309,3820.65],[20220310,3786.72],[20220311,3773.97],[20220312,3773.97],[20220313,3773.97],[20220314,3747.55],[20220315,3796.46],[20220316,3890.87],[20220317,3915.76],[20220318,3976.65],[20220319,3976.65],[20220320,3976.65],[20220321,3979.24],[20220322,4026.39],[20220323,3997.05],[20220324,4038.64],[20220325,4054.61],[20220326,4054.61],[20220327,4054.61],[20220328,4089.65],[20220329,4103.54],[20220330,4067.21],[20220331,4021.21],[20220401,4044.37],[20220402,4044.37],[20220403,4044.37],[20220404,4090.68],[20220405,4065.05],[20220406,4028.64],[20220407,4040.95],[20220408,4051.1],[20220409,4051.1],[20220410,4051.1],[20220411,3985.07],[20220412,3984.02],[20220413,4027.53],[20220414,3985.93],[20220415,3985.59],[20220416,3985.59],[20220417,3985.59],[20220418,3984.94],[20220419,4049.6],[20220420,4042.35],[20220421,3972.73],[20220422,3886.1],[20220423,3886.1],[20220424,3886.1],[20220425,3908.44],[20220426,3849.17],[20220427,3878.5],[20220428,3983.17],[20220429,3862.83],[20220430,3862.83],[20220501,3862.83],[20220502,3864.89],[20220503,3873.66],[20220504,3967.81],[20220505,3851.22],[20220506,3793.15],[20220507,3793.15],[20220508,3793.15],[20220509,3722.11],[20220510,3682.77],[20220511,3633.48],[20220512,3662.22],[20220513,3765.77],[20220514,3765.77],[20220515,3765.77],[20220516,3747.03],[20220517,3771.94],[20220518,3656.48],[20220519,3618.52],[20220520,3612.4],[20220521,3612.4],[20220522,3612.4],[20220523,3632],[20220524,3578.51],[20220525,3628.88],[20220526,3664.99],[20220527,3771.75],[20220528,3771.75],[20220529,3771.75],[20220530,3776.4],[20220531,3762.33],[20220601,3742.41],[20220602,3789.1],[20220603,3749.3],[20220604,3749.3],[20220605,3749.3],[20220606,3756.73],[20220607,3798.11],[20220608,3754.86],[20220609,3678.69],[20220610,3616.58],[20220611,3616.58],[20220612,3616.58],[20220613,3512.31],[20220614,3492.84],[20220615,3540.84],[20220616,3444.68],[20220617,3427.3],[20220618,3427.3],[20220619,3427.3],[20220620,3425.1],[20220621,3479.84],[20220622,3485.48],[20220623,3513.94],[20220624,3625.32],[20220625,3625.32],[20220626,3625.32],[20220627,3610.53],[20220628,3557.82],[20220629,3552.12],[20220630,3550.2],[20220701,3576.33],[20220702,3576.33],[20220703,3576.33],[20220704,3575.35],[20220705,3629.51],[20220706,3685.55],[20220707,3737.17],[20220708,3744.64],[20220709,3744.64],[20220710,3744.64],[20220711,3728.6],[20220712,3713.17],[20220713,3680.37],[20220714,3684.07],[20220715,3730.5],[20220716,3730.5],[20220717,3730.5],[20220718,3695.7],[20220719,3738.39],[20220720,3789.49],[20220721,3827.79],[20220722,3801.24],[20220723,3801.24],[20220724,3801.24],[20220725,3782.05],[20220726,3774.76],[20220727,3847.57],[20220728,3904.59],[20220729,3932.66],[20220730,3932.66],[20220731,3932.66],[20220801,3918.13],[20220802,3903.72],[20220803,3971.91],[20220804,3979.63],[20220805,3965.22],[20220806,3965.22],[20220807,3965.22],[20220808,3980.03],[20220809,3942.14],[20220810,4004.55],[20220811,3992.82],[20220812,4066.24],[20220813,4066.24],[20220814,4066.24],[20220815,4099.43],[20220816,4148.8],[20220817,4107.77],[20220818,4108.64],[20220819,4102.52],[20220820,4102.52],[20220821,4102.52],[20220822,4039.75],[20220823,4048.3],[20220824,4054.69],[20220825,4098.61],[20220826,3977.43],[20220827,3977.43],[20220828,3977.43],[20220829,3946.15],[20220830,3885.67],[20220831,3863.5],[20220901,3861.25],[20220902,3833.86],[20220903,3833.86],[20220904,3833.86],[20220905,3842.6],[20220906,3837.45],[20220907,3907.39],[20220908,3904.65],[20220909,3950.31],[20220910,3950.31],[20220911,3950.31],[20220912,3957.18],[20220913,3808.38],[20220914,3857.19],[20220915,3825.03],[20220916,3791.52],[20220917,3791.52],[20220918,3791.52],[20220919,3798.52],[20220920,3762.72],[20220921,3741.33],[20220922,3705.46],[20220923,3686.31],[20220924,3686.31],[20220925,3686.31],[20220926,3686.06],[20220927,3682.19],[20220928,3765.11],[20220929,3656.35],[20220930,3595.44],[20221001,3595.44],[20221002,3595.44],[20221003,3661.19],[20221004,3733.6],[20221005,3733.31],[20221006,3724.37],[20221007,3648.31],[20221008,3648.31],[20221009,3648.31],[20221010,3645.4],[20221011,3607.17],[20221012,3605.33],[20221013,3658.99],[20221014,3611.59],[20221015,3611.59],[20221016,3611.59],[20221017,3672.23],[20221018,3691.62],[20221019,3684.27],[20221020,3649.94],[20221021,3739.82],[20221022,3739.82],[20221023,3739.82],[20221024,3748.19],[20221025,3800.88],[20221026,3732.49],[20221027,3714.25],[20221028,3809.97],[20221029,3809.97],[20221030,3809.97],[20221031,3812.61],[20221101,3800.21],[20221102,3722.35],[20221103,3725.62],[20221104,3724.35],[20221105,3724.35],[20221106,3724.35],[20221107,3710.69],[20221108,3729.55],[20221109,3656.16],[20221110,3845.7],[20221111,3790.89],[20221112,3790.89],[20221113,3790.89],[20221114,3758.79],[20221115,3764.71],[20221116,3728.96],[20221117,3734.85],[20221118,3737.98],[20221119,3737.98],[20221120,3737.98],[20221121,3764.06],[20221122,3795.14],[20221123,3801.37],[20221124,3792.66],[20221125,3788.59],[20221126,3788.59],[20221127,3788.59],[20221128,3716.09],[20221129,3734.08],[20221130,3825.44],[20221201,3817.03],[20221202,3783.23],[20221203,3783.23],[20221204,3783.23],[20221205,3710.06],[20221206,3676.15],[20221207,3659.65],[20221208,3686.88],[20221209,3656.33],[20221210,3656.33],[20221211,3656.33],[20221212,3694.79],[20221213,3734.83],[20221214,3683.29],[20221215,3603.21],[20221216,3563.07],[20221217,3563.07],[20221218,3563.07],[20221219,3536.86],[20221220,3529.43],[20221221,3568.07],[20221222,3528.13],[20221223,3538.39],[20221224,3538.39],[20221225,3538.39],[20221226,3538.46],[20221227,3530.24],[20221228,3494.2],[20221229,3533.18],[20221230,3525.12],[20221231,3525.12],[20230101,3525.12],[20230102,3525],[20230103,3555.81],[20230104,3564.28],[20230105,3531.61],[20230106,3617.38],[20230107,3617.38],[20230108,3617.38],[20230109,3577.93],[20230110,3588.73],[20230111,3625.34],[20230112,3631.8],[20230113,3634.53],[20230114,3634.53],[20230115,3634.53],[20230116,3638.88],[20230117,3628.92],[20230118,3587.68],[20230119,3556.02],[20230120,3606.14],[20230121,3606.14],[20230122,3606.14],[20230123,3643.59],[20230124,3647.07],[20230125,3634.39],[20230126,3673.59],[20230127,3697.72],[20230128,3697.72],[20230129,3697.72],[20230130,3648.27],[20230131,3705.18],[20230201,3729.08],[20230202,3759.87],[20230203,3745.58],[20230204,3745.58],[20230205,3745.58],[20230206,3765.81],[20230207,3824.17],[20230208,3790.01],[20230209,3747.68],[20230210,3766.73],[20230211,3766.73],[20230212,3766.73],[20230213,3805.17],[20230214,3793.22],[20230215,3825.53],[20230216,3785.69],[20230217,3785.38],[20230218,3785.38],[20230219,3785.38],[20230220,3776.77],[20230221,3707.27],[20230222,3703.75],[20230223,3730.1],[20230224,3706.41],[20230225,3706.41],[20230226,3706.41],[20230227,3718.98],[20230228,3691.21],[20230301,3656.03],[20230302,3698.83],[20230303,3753.51],[20230304,3753.51],[20230305,3753.51],[20230306,3747.67],[20230307,3700.19],[20230308,3730.59],[20230309,3673.05],[20230310,3591.85],[20230311,3591.85],[20230312,3591.85],[20230313,3541.94],[20230314,3587.75],[20230315,3622.19],[20230316,3662.65],[20230317,3628.94],[20230318,3628.94],[20230319,3628.94],[20230320,3621.67],[20230321,3648.64],[20230322,3601.17],[20230323,3574.7],[20230324,3623.43],[20230325,3623.43],[20230326,3623.43],[20230327,3629.26],[20230328,3602.8],[20230329,3645.97],[20230330,3658.12],[20230331,3708.36],[20230401,3708.36],[20230402,3708.36],[20230403,3726.2],[20230404,3696.89],[20230405,3673.1],[20230406,3683.32],[20230407,3683.28],[20230408,3683.28],[20230409,3683.28],[20230410,3683.76],[20230411,3701.63],[20230412,3681.91],[20230413,3688.21],[20230414,3679.44],[20230415,3679.44],[20230416,3679.44],[20230417,3711.19],[20230418,3716.9],[20230419,3722.49],[20230420,3701.59],[20230421,3692.62],[20230422,3692.62],[20230423,3692.62],[20230424,3687.17],[20230425,3630.44],[20230426,3604.39],[20230427,3656.82],[20230428,3704.05],[20230429,3704.05],[20230430,3704.05],[20230501,3705.64],[20230502,3679.14],[20230503,3629.82],[20230504,3597.49],[20230505,3668.35],[20230506,3668.35],[20230507,3668.35],[20230508,3671.4],[20230509,3678.04],[20230510,3696.76],[20230511,3699.56],[20230512,3709.1],[20230513,3709.1],[20230514,3709.1],[20230515,3723.27],[20230516,3701.02],[20230517,3751.67],[20230518,3779.2],[20230519,3800.47],[20230520,3800.47],[20230521,3800.47],[20230522,3797.13],[20230523,3774.38],[20230524,3739.5],[20230525,3776.95],[20230526,3821.27],[20230527,3821.27],[20230528,3821.27],[20230529,3823.84],[20230530,3828.39],[20230531,3826.55],[20230601,3848.77],[20230602,3888.69],[20230603,3888.69],[20230604,3888.69],[20230605,3909.01],[20230606,3923.29],[20230607,3904.12],[20230608,3907.37],[20230609,3904.17],[20230610,3904.17],[20230611,3904.17],[20230612,3938.73],[20230613,3960.08],[20230614,3957.2],[20230615,3990.22],[20230616,3943.46],[20230617,3943.46],[20230618,3943.46],[20230619,3945.37],[20230620,3929.74],[20230621,3910.25],[20230622,3896.67],[20230623,3901.88],[20230624,3901.88],[20230625,3901.88],[20230626,3883.53],[20230627,3904.67],[20230628,3916.16],[20230629,3932.45],[20230630,3993.63],[20230701,3993.63],[20230702,3993.63],[20230703,3993.17],[20230704,3994.32],[20230705,3991.25],[20230706,3953.25],[20230707,3946.26],[20230708,3946.26],[20230709,3946.26],[20230710,3937.17],[20230711,3956.86],[20230712,3971.07],[20230713,3955.78],[20230714,3942.74],[20230715,3942.74],[20230716,3942.74],[20230717,3949.64],[20230718,3971.04],[20230719,3995.67],[20230720,3978.28],[20230721,3999.45],[20230722,3999.45],[20230723,3999.45],[20230724,4019.86],[20230725,4046.32],[20230726,4044.22],[20230727,4011.95],[20230728,4065.51],[20230729,4065.51],[20230730,4065.51],[20230731,4080.9],[20230801,4089.04],[20230802,4037.62],[20230803,4033.15],[20230804,4014.11],[20230805,4014.11],[20230806,4014.11],[20230807,4025.55],[20230808,4023.56],[20230809,3995.34],[20230810,3979.21],[20230811,3974.01],[20230812,3974.01],[20230813,3974.01],[20230814,4015.03],[20230815,3987.55],[20230816,3954.28],[20230817,3927.28],[20230818,3929.24],[20230819,3929.24],[20230820,3929.24],[20230821,3939.97],[20230822,3941.61],[20230823,3999.99],[20230824,3953.75],[20230825,3978.86],[20230826,3978.86],[20230827,3978.86],[20230828,3999.46],[20230829,4053.79],[20230830,4048.34],[20230831,4056.52],[20230901,4077.16],[20230902,4077.16],[20230903,4077.16],[20230904,4083.76],[20230905,4097.72],[20230906,4073.25],[20230907,4067.28],[20230908,4073.94],[20230909,4073.94],[20230910,4073.94],[20230911,4088.35],[20230912,4077.03],[20230913,4066.51],[20230914,4100.9],[20230915,4084.09],[20230916,4084.09],[20230917,4084.09],[20230918,4073.97],[20230919,4047.52],[20230920,4022.71],[20230921,3977.82],[20230922,3960.47],[20230923,3960.47],[20230924,3960.47],[20230925,3978],[20230926,3940.27],[20230927,3961.91],[20230928,3981.75],[20230929,3963.57],[20230930,3963.57],[20231001,3963.57],[20231002,3977.02],[20231003,3949.58],[20231004,3957.01],[20231005,3943.79],[20231006,3969.35],[20231007,3969.35],[20231008,3969.35],[20231009,4004.84],[20231010,4016.07],[20231011,4024.01],[20231012,3999.58],[20231013,4011.3],[20231014,4011.3],[20231015,4011.3],[20231016,4037.16],[20231017,4032.34],[20231018,3990.2],[20231019,3954.26],[20231020,3895.95],[20231021,3895.95],[20231022,3895.95],[20231023,3875.2],[20231024,3893.36],[20231025,3860.67],[20231026,3830.4],[20231027,3805.08],[20231028,3805.08],[20231029,3805.08],[20231030,3815.86],[20231031,3842.48],[20231101,3884.63],[20231102,3935.56],[20231103,3961.47],[20231104,3961.47],[20231105,3961.47],[20231106,3954.1],[20231107,3984.38],[20231108,3991.14],[20231109,3959.05],[20231110,4005.08],[20231111,4005.08],[20231112,4005.08],[20231113,4012.76],[20231114,4064.94],[20231115,4035.18],[20231116,4038.3],[20231117,4037.46],[20231118,4037.46],[20231119,4037.46],[20231120,4043.26],[20231121,4031.71],[20231122,4063.69],[20231123,4065.62],[20231124,4064.38],[20231125,4064.38],[20231126,4064.38],[20231127,4048.25],[20231128,4046.82],[20231129,4042.95],[20231130,4075.87],[20231201,4124.34],[20231202,4124.34],[20231203,4124.34],[20231204,4117.95],[20231205,4124.2],[20231206,4128.62],[20231207,4152.59],[20231208,4167.91],[20231209,4167.91],[20231210,4167.91],[20231211,4198.87],[20231212,4199.44],[20231213,4255.87],[20231214,4231.76],[20231215,4222.96],[20231216,4222.96],[20231217,4222.96],[20231218,4247.74],[20231219,4255.73],[20231220,4214.59],[20231221,4229.05],[20231222,4229.13],[20231223,4229.13],[20231224,4229.13],[20231225,4229.14],[20231226,4230.12],[20231227,4234.02],[20231228,4221.97],[20231229,4233.18],[20231230,4233.18],[20231231,4233.18],[20240101,4233.18],[20240102,4241.71],[20240103,4217.7],[20240104,4191.47],[20240105,4204.01],[20240106,4204.01],[20240107,4204.01],[20240108,4245.66],[20240109,4254.61],[20240110,4268.01],[20240111,4259.11],[20240112,4273.89],[20240113,4273.89],[20240114,4273.89],[20240115,4272.35],[20240116,4281.06],[20240117,4259.95],[20240118,4288.77],[20240119,4331.19],[20240120,4331.19],[20240121,4331.19],[20240122,4352.64],[20240123,4370.39],[20240124,4359.36],[20240125,4386.32],[20240126,4393.61],[20240127,4393.61],[20240128,4393.61],[20240129,4441.22],[20240130,4436.24],[20240131,4378.2],[20240201,4420.88],[20240202,4440.44],[20240203,4440.44],[20240204,4440.44],[20240205,4476.86],[20240206,4488.35],[20240207,4505.98],[20240208,4523.88],[20240209,4541.68],[20240210,4541.68],[20240211,4541.68],[20240212,4547.14],[20240213,4482.81],[20240214,4543.97],[20240215,4562.41],[20240216,4536.05],[20240217,4536.05],[20240218,4536.05],[20240219,4533.32],[20240220,4494.25],[20240221,4490.34],[20240222,4557.89],[20240223,4573.63],[20240224,4573.63],[20240225,4573.63],[20240226,4554.45],[20240227,4558.99],[20240228,4570.42],[20240229,4584.23],[20240301,4619.74],[20240302,4619.74],[20240303,4619.74],[20240304,4609.47],[20240305,4568.46],[20240306,4574.59],[20240307,4608.48],[20240308,4580.17],[20240309,4580.17],[20240310,4580.17],[20240311,4571.98],[20240312,4615.43],[20240313,4606.38],[20240314,4596.47],[20240315,4579.99],[20240316,4579.99],[20240317,4579.99],[20240318,4598.99],[20240319,4634.45],[20240320,4677.17],[20240321,4683.51],[20240322,4703.88],[20240323,4703.88],[20240324,4703.88],[20240325,4687.06],[20240326,4672],[20240327,4715.98],[20240328,4730.16],[20240329,4730.23],[20240330,4730.23],[20240331,4730.23],[20240401,4729.72],[20240402,4708.73],[20240403,4693.96],[20240404,4625.46],[20240405,4660.2],[20240406,4660.2],[20240407,4660.2],[20240408,4670.15],[20240409,4661.66],[20240410,4627.01],[20240411,4695.55],[20240412,4673.27],[20240413,4673.27],[20240414,4673.27],[20240415,4622.23],[20240416,4607.19],[20240417,4586.11],[20240418,4556.82],[20240419,4535.08],[20240420,4535.08],[20240421,4535.08],[20240422,4569.49],[20240423,4604.64],[20240424,4608.71],[20240425,4570.11],[20240426,4616.72],[20240427,4616.72],[20240428,4616.72],[20240429,4629.49],[20240430,4570.38],[20240501,4560.17],[20240502,4585.83],[20240503,4618.77],[20240504,4618.77],[20240505,4618.77],[20240506,4641.45],[20240507,4666.26],[20240508,4669.85],[20240509,4685.69],[20240510,4689.11],[20240511,4689.11],[20240512,4689.11],[20240513,4679.92],[20240514,4694.36],[20240515,4728.33],[20240516,4716.41],[20240517,4725.58],[20240518,4725.58],[20240519,4725.58],[20240520,4724.83],[20240521,4730.24],[20240522,4733.59],[20240523,4693.95],[20240524,4715.89],[20240525,4715.89],[20240526,4715.89],[20240527,4717.24],[20240528,4698.48],[20240529,4676.23],[20240530,4666.41],[20240531,4678.21],[20240601,4678.21],[20240602,4678.21],[20240603,4687.11],[20240604,4679.94],[20240605,4724.85],[20240606,4734.9],[20240607,4720.25],[20240608,4720.25],[20240609,4720.25],[20240610,4783.52],[20240611,4799.27],[20240612,4818.19],[20240613,4818.43],[20240614,4855.79],[20240615,4855.79],[20240616,4855.79],[20240617,4874.95],[20240618,4888.9],[20240619,4883.5],[20240620,4883.18],[20240621,4892.61],[20240622,4892.61],[20240623,4892.61],[20240624,4868.46],[20240625,4881.28],[20240626,4894.5],[20240627,4895.67],[20240628,4883.82],[20240629,4883.82],[20240630,4883.82],[20240701,4866.56],[20240702,4893.35],[20240703,4900.8],[20240704,4894.18],[20240705,4895.85],[20240706,4895.85],[20240707,4895.85],[20240708,4898.17],[20240709,4905.53],[20240710,4937.71],[20240711,4909.68],[20240712,4915.58],[20240713,4915.58],[20240714,4915.58],[20240715,4922.89],[20240716,4962.26],[20240717,4897.29],[20240718,4860.02],[20240719,4839.27],[20240720,4839.27],[20240721,4839.27],[20240722,4877.9],[20240723,4887.4],[20240724,4798.7],[20240725,4769.8],[20240726,4815.13],[20240727,4815.13],[20240728,4815.13],[20240729,4841.39],[20240730,4826.66],[20240731,4880.19],[20240801,4848.59],[20240802,4727.52],[20240803,4727.52],[20240804,4727.52],[20240805,4559.4],[20240806,4605.83],[20240807,4586.89],[20240808,4660.7],[20240809,4692.65],[20240810,4692.65],[20240811,4692.65],[20240812,4689.14],[20240813,4750.65],[20240814,4737.64],[20240815,4791.08],[20240816,4834.9],[20240817,4834.9],[20240818,4834.9],[20240819,4853.35],[20240820,4832.77],[20240821,4839.07],[20240822,4803.77],[20240823,4844.1],[20240824,4844.1],[20240825,4844.1],[20240826,4828.01],[20240827,4827.34],[20240828,4822.98],[20240829,4838.76],[20240830,4877.83],[20240831,4877.83],[20240901,4877.83],[20240902,4885.3],[20240903,4819.78],[20240904,4792.51],[20240905,4762.23],[20240906,4692.97],[20240907,4692.97],[20240908,4692.97],[20240909,4751.49],[20240910,4775.77],[20240911,4807.42],[20240912,4853.64],[20240913,4861.56],[20240914,4861.56],[20240915,4861.56],[20240916,4856.01],[20240917,4855.37],[20240918,4847.94],[20240919,4905.89],[20240920,4896.19],[20240921,4896.19],[20240922,4896.19],[20240923,4924.57],[20240924,4929.45],[20240925,4898.06],[20240926,4934.33],[20240927,4931.75],[20240928,4931.75],[20240929,4931.75],[20240930,4927.63],[20241001,4938.02],[20241002,4942.82],[20241003,4945.16],[20241004,4991.01],[20241005,4991.01],[20241006,4991.01],[20241007,4974.1],[20241008,5004.38],[20241009,5049.54],[20241010,5058.45],[20241011,5084.08],[20241012,5084.08],[20241013,5084.08],[20241014,5128.31],[20241015,5109.5],[20241016,5124.79],[20241017,5144.3],[20241018,5165.49],[20241019,5165.49],[20241020,5165.49],[20241021,5153.43],[20241022,5157.2],[20241023,5144.59],[20241024,5135.52],[20241025,5123.82],[20241026,5123.82],[20241027,5123.82],[20241028,5137.61],[20241029,5163.75],[20241030,5133.1],[20241031,5030.47],[20241101,5039.23],[20241102,5039.23],[20241103,5039.23],[20241104,5024.64],[20241105,5074.52],[20241106,5285.87],[20241107,5291.73],[20241108,5318.23],[20241109,5318.23],[20241110,5318.23],[20241111,5386],[20241112,5399.65],[20241113,5395.16],[20241114,5407.35],[20241115,5322.59],[20241116,5322.59],[20241117,5322.59],[20241118,5342.16],[20241119,5344.9],[20241120,5363.34],[20241121,5415.53],[20241122,5498.37],[20241123,5498.37],[20241124,5498.37],[20241125,5483.68],[20241126,5490.12],[20241127,5466.71],[20241128,5462.59],[20241129,5474.67],[20241130,5474.67],[20241201,5474.67],[20241202,5518.94],[20241203,5514.36],[20241204,5552.81],[20241205,5521.1],[20241206,5515.14],[20241207,5515.14],[20241208,5515.14],[20241209,5490.52],[20241210,5491.12],[20241211,5533.46],[20241212,5519.6],[20241213,5498.84],[20241214,5498.84],[20241215,5498.84],[20241216,5516.51],[20241217,5496.69],[20241218,5367.92],[20241219,5382.13],[20241220,5424.95],[20241221,5424.95],[20241222,5424.95],[20241223,5458.55],[20241224,5490.65],[20241225,5490.64],[20241226,5490.98],[20241227,5449.11],[20241228,5449.11],[20241229,5449.11],[20241230,5386.97],[20241231,5396.2],[20250101,5396.21],[20250102,5424.76],[20250103,5484.32],[20250104,5484.32],[20250105,5484.32],[20250106,5459.4],[20250107,5430.29],[20250108,5473.58],[20250109,5473.16],[20250110,5401.49],[20250111,5401.49],[20250112,5401.49],[20250113,5448.58],[20250114,5437.61],[20250115,5496.7],[20250116,5514.7],[20250117,5549.65],[20250118,5549.65],[20250119,5549.65],[20250120,5545.52],[20250121,5563.06],[20250122,5557.52],[20250123,5598.77],[20250124,5554.54],[20250125,5554.54],[20250126,5554.54],[20250127,5468.73],[20250128,5551.49],[20250129,5552.25],[20250130,5573.99],[20250131,5563.42],[20250201,5563.42],[20250202,5563.42],[20250203,5573.04],[20250204,5575.11],[20250205,5557.79],[20250206,5603.56],[20250207,5563.34],[20250208,5563.34],[20250209,5563.34],[20250210,5613.35],[20250211,5610.4],[20250212,5572],[20250213,5604.08],[20250214,5570.88],[20250215,5570.88],[20250216,5570.88],[20250217,5572.31],[20250218,5597.79],[20250219,5614.41],[20250220,5584.86],[20250221,5498.05],[20250222,5498.05],[20250223,5498.05],[20250224,5460.88],[20250225,5422.83],[20250226,5426.3],[20250227,5368.31],[20250228,5450.29],[20250301,5450.29],[20250302,5450.29],[20250303,5362.8],[20250304,5247.1],[20250305,5219.13],[20250306,5103.32],[20250307,5088.23],[20250308,5088.23],[20250309,5088.23],[20250310,4978.8],[20250311,4900.07],[20250312,4924.38],[20250313,4893.78],[20250314,4952.85],[20250315,4952.85],[20250316,4952.85],[20250317,4984.97],[20250318,4940.75],[20250319,4992.02],[20250320,5017.8],[20250321,5016.62],[20250322,5016.62],[20250323,5016.62],[20250324,5101.08],[20250325,5114.35],[20250326,5084.65],[20250327,5063.37],[20250328,4966.54],[20250329,4966.54],[20250330,4966.54],[20250331,4963.32],[20250401,4995.91],[20250402,5018.34],[20250403,4695.43],[20250404,4459.09],[20250405,4459.09],[20250406,4459.09],[20250407,4439.33],[20250408,4415.55],[20250409,4670.47],[20250410,4574.44],[20250411,4527.11],[20250412,4527.11],[20250413,4527.11],[20250414,4561.2],[20250415,4579.54],[20250416,4482.21],[20250417,4477.91],[20250418,4478],[20250419,4478],[20250420,4478],[20250421,4470.82],[20250422,4430.56],[20250423,4538.93],[20250424,4623.94],[20250425,4662.19],[20250426,4662.19],[20250427,4662.19],[20250428,4670.81],[20250429,4688.92],[20250430,4692.91],[20250501,4707.33],[20250502,4802.62],[20250503,4802.62],[20250504,4802.62],[20250505,4792.63],[20250506,4760.53],[20250507,4765.56],[20250508,4822.58],[20250509,4833.19],[20250510,4833.19],[20250511,4833.19],[20250512,5039.39],[20250513,5071.87],[20250514,5035.65],[20250515,5064.09],[20250516,5098.5],[20250517,5098.5],[20250518,5098.5],[20250519,5074.16],[20250520,5068.92],[20250521,4964.75],[20250522,4960.98],[20250523,4928.4],[20250524,4928.4],[20250525,4928.4],[20250526,4917],[20250527,4994.45],[20250528,4995.93],[20250529,5013.69],[20250530,4994.18],[20250531,4994.18],[20250601,4994.18],[20250602,4976.12],[20250603,5018.96],[20250604,5025.59],[20250605,4993.36],[20250606,5043.93],[20250607,5043.93],[20250608,5043.93],[20250609,5046.48],[20250610,5060.99],[20250611,5049.31],[20250612,4996.03],[20250613,4972.92],[20250614,4972.92],[20250615,4972.92],[20250616,4988.6],[20250617,4962.23],[20250618,4978.14],[20250619,4980.98],[20250620,4966.93],[20250621,4966.93],[20250622,4966.93],[20250623,5004.79],[20250624,5019.94],[20250625,5023.47],[20250626,5015.2],[20250627,5039.7],[20250628,5039.7],[20250629,5039.7],[20250630,5057.38],[20250701,5028.28],[20250702,5063.27],[20250703,5094.36],[20250704,5096.93],[20250705,5096.93],[20250706,5096.93],[20250707,5084.45],[20250708,5085.47],[20250709,5114.28],[20250710,5122.4],[20250711,5131.76]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2021 | 1.404,01€ |
| 2022 | 1.282,22€ |
| 2023 | 1.470,49€ |
| 2024 | 1.901,82€ |
| 2025 | 2.136,92€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | 1,32% |
| 3 M | 12,82% |
| 6 M | -4,91% |
| lfd. Jahr | -4,98% |
| 1 Jahr | 3,88% |
| 3 Jahre | 44,65% |
| 5 Jahre | 101,39% |
| 10 Jahre | 233,03% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 533,21% |
Der Fonds ist bestrebt, die Performance des Standard & Poors 500 Index zu replizieren. Hierzu erwirbt der Fonds alle oder praktisch alle Aktien, die der Index beinhaltet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Microsoft Corp. | 6,80% |
| NVIDIA Corp. | 6,50% |
| Apple Inc. | 6,00% |
| Amazon.com Inc. | 3,80% |
| Alphabet Inc. | 3,60% |
Wertverlauf der letzten fünf Jahre
| 07.2020 - 07.2021 | 40.4011 | 34.180100 |
| 07.2021 - 07.2022 | -8.6748 | 0.556500 |
| 07.2022 - 07.2023 | 14.6833 | 5.141400 |
| 07.2023 - 07.2024 | 29.3325 | 25.412700 |
| 07.2024 - 07.2025 | 12.362 | 3.740400 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 16,68% | 15,61% | 14,78% | 15,07% |
| Sharpe Ratio | 0,11 | 0,75 | 0,93 | 0,81 |
| Tracking Error | 1,03% | 1,47% | 1,66% | 1,56% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,02 | 1,01 | 1,00 |
| Treynor Ratio | 1,78 | 11,60 | 13,61 | 12,24 |
Die 10 größten Wertpapierbestände (14. 07. 2025)
| Microsoft Corp. | 6,80% |
| NVIDIA Corp. | 6,50% |
| Apple Inc. | 6,00% |
| Amazon.com Inc. | 3,80% |
| Alphabet Inc. | 3,60% |
| Meta Platforms Inc. | 2,80% |
| BROADCOM INC. | 2,20% |
| Tesla Inc. | 1,90% |
| Berkshire Hathaway Inc. | 1,80% |
| JPMorgan Chase & Co. | 1,50% |
Länderverteilung (14. 07. 2025)
| USA | 100,00% |
Branchenverteilung (14. 07. 2025)
| Informationstechnologie | 31,60% |
| Finanzen | 14,30% |
| Konsumgüter zyklisch | 10,60% |
| Telekommunikationsdienstleister | 9,60% |
| Gesundheit / Healthcare | 9,60% |
| Industrie / Investitionsgüter | 8,70% |
| Konsumgüter nicht-zyklisch | 5,90% |
| Energie | 3,00% |
| Versorger | 2,50% |
| Immobilien | 2,10% |
Assetverteilung (14. 07. 2025)
| Aktien | 100,00% |
Währungsverteilung (14. 07. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2025)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6669KB
Wesentliche Anlegerinformationen (KID) (2025)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7058KB
Halbjahresbericht (2024)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5724KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,07% |
| TER (Gesamtkostenquote KIID) | k.A. |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | The Vanguard Group Inc. |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.05.2012 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 68.205,00 Mio. USD |