Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JX53
ISIN: IE00B3XXRP09
Aktienfonds Large Cap, USA
Aktueller Preis (23. 03. 2023)
74,79 $
0,31 $ / 0,41%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vanguard S&P 500 UCITS ETF (USD) Dist"},"ts":[[20180227,46.8],[20180228,46.61],[20180301,46.16],[20180302,45.86],[20180305,46.39],[20180306,46.12],[20180307,46.08],[20180308,46.28],[20180309,47.59],[20180312,47.48],[20180313,46.89],[20180314,46.67],[20180315,46.74],[20180316,46.97],[20180319,46.28],[20180320,46.47],[20180321,46.35],[20180322,45.08],[20180323,44.03],[20180326,44.98],[20180327,44.33],[20180328,44.13],[20180329,45.02],[20180402,44.01],[20180403,44.57],[20180404,45.09],[20180405,45.4],[20180406,44.41],[20180409,44.57],[20180410,45.17],[20180411,44.84],[20180412,45.44],[20180413,45.33],[20180416,45.5],[20180417,46.03],[20180418,45.96],[20180419,45.72],[20180420,45.6],[20180423,45.87],[20180424,45.35],[20180425,45.53],[20180426,46.07],[20180427,46.5],[20180430,46.09],[20180501,46.2],[20180502,46.15],[20180503,46.1],[20180504,46.79],[20180507,47.22],[20180508,47.33],[20180509,47.76],[20180510,48.22],[20180511,48.09],[20180514,47.92],[20180515,48.01],[20180516,48.62],[20180517,48.51],[20180518,48.48],[20180521,48.93],[20180522,48.63],[20180523,49.15],[20180524,48.97],[20180525,49.08],[20180528,49.21],[20180529,49.01],[20180530,49.32],[20180531,48.71],[20180601,49.37],[20180604,49.3],[20180605,49.59],[20180606,49.65],[20180607,49.32],[20180608,49.82],[20180611,49.72],[20180612,49.82],[20180613,49.72],[20180614,50],[20180615,50.55],[20180618,50.35],[20180619,50.49],[20180620,50.39],[20180621,50.24],[20180622,49.86],[20180625,48.96],[20180626,49.19],[20180627,49],[20180628,49.45],[20180629,49.17],[20180702,49.4],[20180703,49.05],[20180704,49.14],[20180705,49.29],[20180706,49.65],[20180709,49.83],[20180710,50.32],[20180711,49.87],[20180712,50.65],[20180713,50.77],[20180716,50.38],[20180717,50.64],[20180718,51.17],[20180719,51.07],[20180720,50.67],[20180723,50.56],[20180724,50.85],[20180725,51.38],[20180726,51.11],[20180727,51.17],[20180730,50.62],[20180731,50.65],[20180801,50.77],[20180802,51.37],[20180803,51.74],[20180806,52.13],[20180807,52.01],[20180808,52.06],[20180809,51.98],[20180810,52.24],[20180813,52.27],[20180814,52.6],[20180815,52.6],[20180816,52.8],[20180817,52.88],[20180820,52.87],[20180821,52.61],[20180822,52.07],[20180823,52.14],[20180824,52.42],[20180827,52.62],[20180828,52.29],[20180829,52.82],[20180830,52.45],[20180831,52.64],[20180903,52.83],[20180904,52.96],[20180905,52.72],[20180906,52.31],[20180907,52.28],[20180910,52.58],[20180911,52.76],[20180912,52.73],[20180913,52.86],[20180914,52.57],[20180917,52.36],[20180918,52.53],[20180919,52.73],[20180920,52.68],[20180921,52.7],[20180924,52.46],[20180925,52.37],[20180926,52.38],[20180927,52.67],[20180928,53.26],[20181001,53.32],[20181002,53.59],[20181003,53.61],[20181004,53.39],[20181005,53.08],[20181008,53.19],[20181009,53.32],[20181010,51.28],[20181011,49.9],[20181012,50.62],[20181015,50.29],[20181016,51.34],[20181017,51.59],[20181018,50.96],[20181019,51.1],[20181022,50.77],[20181023,50.57],[20181024,49.39],[20181025,50.19],[20181026,49.63],[20181029,49.15],[20181030,49.96],[20181031,50.74],[20181101,50.94],[20181102,50.52],[20181105,51.01],[20181106,51.08],[20181107,51.89],[20181108,52.07],[20181109,51.95],[20181112,51.3],[20181113,51.24],[20181114,50.7],[20181115,51.21],[20181116,51.15],[20181119,49.94],[20181120,49.06],[20181121,49.27],[20181122,49.29],[20181123,49.19],[20181126,49.91],[20181127,50.23],[20181128,51.59],[20181129,51.02],[20181130,51.57],[20181203,52.26],[20181204,50.23],[20181205,50.47],[20181206,50.42],[20181207,49.17],[20181210,49.02],[20181211,49.2],[20181212,49.62],[20181213,49.5],[20181214,48.93],[20181217,47.68],[20181218,47.54],[20181219,46.7],[20181220,45.78],[20181221,44.98],[20181224,43.79],[20181226,45.96],[20181227,46.48],[20181228,46.12],[20181231,46.53],[20190102,46.81],[20190103,45.86],[20190104,47.2],[20190107,47.36],[20190108,47.84],[20190110,47.87],[20190111,47.87],[20190114,47.89],[20190115,48.59],[20190116,48.85],[20190117,49.19],[20190118,49.82],[20190121,49.99],[20190122,49.32],[20190123,49.37],[20190124,49.56],[20190125,49.95],[20190128,49.25],[20190129,49.16],[20190130,49.9],[20190131,50.08],[20190201,50.2],[20190204,50.66],[20190205,51],[20190206,51.02],[20190207,50.76],[20190208,50.81],[20190211,51.01],[20190212,51.73],[20190213,51.85],[20190214,51.9],[20190215,52.5],[20190218,52.19],[20190219,52.43],[20190220,52.31],[20190221,52.07],[20190222,52.54],[20190225,52.47],[20190226,52.4],[20190227,52.26],[20190228,51.99],[20190301,52.51],[20190304,52.51],[20190305,52.49],[20190306,52.26],[20190307,52],[20190308,52.12],[20190311,52.79],[20190312,52.8],[20190313,53.04],[20190314,53.04],[20190315,53.25],[20190318,53.25],[20190319,53.21],[20190320,53.07],[20190321,53.49],[20190322,52.88],[20190325,52.73],[20190326,53.27],[20190327,53.16],[20190328,53.56],[20190329,53.84],[20190401,54.46],[20190402,54.64],[20190403,54.55],[20190404,54.79],[20190405,54.98],[20190408,54.97],[20190409,54.5],[20190410,54.68],[20190411,54.76],[20190412,54.85],[20190415,54.85],[20190416,54.92],[20190417,54.82],[20190418,55.16],[20190422,55.21],[20190423,55.73],[20190424,55.78],[20190425,56.19],[20190426,56.41],[20190429,56.38],[20190430,56.1],[20190501,55.68],[20190502,55.59],[20190503,56.42],[20190506,55.95],[20190507,55.09],[20190508,54.92],[20190509,54.82],[20190510,54.86],[20190513,53.46],[20190514,53.99],[20190515,54.52],[20190516,54.92],[20190517,54.75],[20190520,54.41],[20190521,54.9],[20190522,54.7],[20190523,54.21],[20190524,54.06],[20190527,54],[20190528,53.58],[20190529,53.38],[20190530,53.6],[20190531,52.83],[20190603,52.52],[20190604,53.37],[20190605,53.74],[20190606,54.04],[20190607,54.58],[20190610,54.7],[20190611,54.59],[20190612,54.47],[20190613,54.87],[20190614,54.9],[20190617,55.1],[20190618,55.87],[20190619,55.94],[20190620,55.98],[20190621,55.86],[20190624,55.77],[20190625,55.24],[20190626,55.17],[20190627,55.39],[20190628,55.71],[20190701,56.14],[20190702,56.3],[20190703,56.74],[20190704,56.74],[20190705,56.65],[20190708,56.37],[20190709,56.46],[20190710,56.71],[20190711,56.84],[20190712,57.11],[20190715,57.12],[20190716,56.93],[20190717,56.55],[20190718,56.76],[20190719,56.41],[20190722,56.57],[20190723,57.69],[20190724,58.14],[20190725,57.83],[20190726,58.26],[20190729,58.16],[20190730,58.02],[20190731,57.39],[20190801,56.88],[20190802,56.47],[20190805,54.58],[20190806,55.27],[20190807,55.24],[20190808,56.33],[20190809,55.94],[20190812,55.3],[20190813,55.98],[20190814,54.52],[20190815,54.85],[20190816,56.02],[20190819,56.56],[20190820,56.25],[20190821,56.57],[20190822,56.65],[20190823,55.27],[20190826,55.63],[20190827,55.51],[20190828,55.98],[20190829,56.76],[20190830,56.99],[20190902,57.34],[20190903,57.11],[20190904,57.31],[20190905,57.85],[20190906,58.07],[20190909,58.04],[20190910,58.02],[20190911,58.64],[20190912,59.03],[20190913,58.29],[20190916,58.45],[20190917,58.63],[20190918,58.51],[20190919,58.44],[20190920,58.35],[20190923,58.58],[20190924,58],[20190925,58.47],[20190926,58.56],[20190927,58.28],[20190930,58.82],[20191001,58.05],[20191002,56.87],[20191003,57.2],[20191004,57.87],[20191007,57.54],[20191008,56.68],[20191009,57.23],[20191010,57.33],[20191011,57.91],[20191014,57.89],[20191015,58.6],[20191016,58.39],[20191017,58.09],[20191018,57.7],[20191021,57.95],[20191022,57.97],[20191023,58.17],[20191024,58.25],[20191025,58.6],[20191028,59.04],[20191029,58.97],[20191030,59.08],[20191031,58.65],[20191101,59.3],[20191104,59.42],[20191105,59.61],[20191106,59.76],[20191107,60.02],[20191108,60.42],[20191111,60.26],[20191112,60.5],[20191113,60.59],[20191114,60.71],[20191115,60.98],[20191118,60.86],[20191119,60.74],[20191120,60.62],[20191121,60.35],[20191122,60.66],[20191125,61.4],[20191126,61.47],[20191127,61.8],[20191128,61.82],[20191129,61.71],[20191202,60.95],[20191203,60.29],[20191204,60.62],[20191205,60.65],[20191206,61.21],[20191209,61.13],[20191210,61.05],[20191211,61.24],[20191212,61.43],[20191213,61.24],[20191216,61.83],[20191217,61.76],[20191218,62],[20191219,62.27],[20191220,62.69],[20191223,62.87],[20191224,62.84],[20191226,63.16],[20191227,62.75],[20191230,62.19],[20191231,62.13],[20200102,62.89],[20200103,62.71],[20200106,62.66],[20200107,62.62],[20200108,63.25],[20200109,63.71],[20200110,63.64],[20200113,63.88],[20200114,63.85],[20200115,63.82],[20200116,64.2],[20200117,64.8],[20200120,64.93],[20200121,64.59],[20200122,64.77],[20200123,64.83],[20200124,64.57],[20200127,63.61],[20200128,64.37],[20200129,64.33],[20200130,64.38],[20200131,63.11],[20200203,63.49],[20200204,64.55],[20200205,65.42],[20200206,65.77],[20200207,65.62],[20200210,66.22],[20200211,66.64],[20200212,66.99],[20200213,67.19],[20200214,67.48],[20200217,67.52],[20200218,67.45],[20200219,67.88],[20200220,67.68],[20200221,66.9],[20200224,64.57],[20200225,62.49],[20200226,62.05],[20200227,58.84],[20200228,58.29],[20200302,60.18],[20200303,58.52],[20200304,60.95],[20200305,58.57],[20200306,56.81],[20200309,51.95],[20200310,54.83],[20200311,52.41],[20200312,47.84],[20200313,52.93],[20200316,46.38],[20200317,49.93],[20200318,47.56],[20200319,48.37],[20200320,46.69],[20200323,45],[20200324,48.96],[20200325,49.6],[20200326,51.95],[20200327,50.22],[20200330,51.65],[20200331,51.18],[20200401,49.02],[20200402,50.28],[20200403,50.08],[20200406,53.57],[20200407,53.02],[20200408,54.91],[20200409,55.73],[20200413,55.17],[20200414,56.37],[20200415,55.43],[20200416,55.83],[20200417,57.48],[20200420,56.45],[20200421,54.83],[20200422,55.94],[20200423,56.4],[20200424,57.04],[20200427,57.6],[20200428,57.17],[20200429,58.88],[20200430,58.16],[20200501,56.53],[20200504,56.43],[20200505,57.46],[20200506,57.25],[20200507,58.06],[20200508,58.72],[20200511,58.83],[20200512,57.45],[20200513,56.36],[20200514,57.46],[20200515,57.66],[20200518,59.3],[20200519,58.05],[20200520,58.98],[20200521,58.3],[20200522,58.96],[20200525,58.93],[20200526,59.3],[20200527,60.09],[20200528,59.84],[20200529,59.48],[20200601,59.82],[20200602,60],[20200603,60.71],[20200604,60.22],[20200605,61.36],[20200608,62.35],[20200609,61.82],[20200610,61.05],[20200611,57.59],[20200612,58.59],[20200615,59.34],[20200616,60.18],[20200617,60.36],[20200618,60.46],[20200619,60.19],[20200622,60.56],[20200623,60.26],[20200624,58.9],[20200625,59.97],[20200626,58.45],[20200629,58.95],[20200630,60.32],[20200701,60.61],[20200702,60.43],[20200703,60.77],[20200706,61.18],[20200707,60.71],[20200708,61.2],[20200709,60.57],[20200710,61.56],[20200713,60.7],[20200714,61.27],[20200715,61.46],[20200716,61.41],[20200717,61.51],[20200720,61.92],[20200721,62.05],[20200722,61.68],[20200723,60.98],[20200724,60.4],[20200727,60.06],[20200728,59.89],[20200729,60.59],[20200730,60.28],[20200731,60.21],[20200803,61.27],[20200804,61.29],[20200805,61.22],[20200806,61.68],[20200807,61.86],[20200810,62.32],[20200811,61.72],[20200812,62.65],[20200813,62.21],[20200814,62.31],[20200817,62.27],[20200818,62.14],[20200819,61.74],[20200820,62.37],[20200821,63.02],[20200824,63.23],[20200825,63.64],[20200826,64.43],[20200827,64.44],[20200828,64.29],[20200831,64.02],[20200901,64.25],[20200902,65.94],[20200903,63.89],[20200904,63.21],[20200907,63.31],[20200908,61.76],[20200909,63.07],[20200910,61.57],[20200911,61.57],[20200914,62.26],[20200915,62.5],[20200916,62.34],[20200917,62.19],[20200918,61.31],[20200921,60.84],[20200922,61.72],[20200923,60.51],[20200924,60.94],[20200925,61.97],[20200928,62.78],[20200929,62.31],[20200930,62.79],[20201001,62.89],[20201002,62.41],[20201005,63.33],[20201006,62.3],[20201007,63.52],[20201008,64.08],[20201009,64.48],[20201012,65.51],[20201013,65.16],[20201014,64.94],[20201015,65.14],[20201016,64.91],[20201019,63.61],[20201020,63.77],[20201021,63.41],[20201022,63.91],[20201023,63.94],[20201026,62.95],[20201027,62.69],[20201028,61.02],[20201029,61.88],[20201030,61.16],[20201102,62.16],[20201103,63],[20201104,64.28],[20201105,64.8],[20201106,64.69],[20201109,65.4],[20201110,65.73],[20201111,66.47],[20201112,65.68],[20201113,66.44],[20201116,67.13],[20201117,66.53],[20201118,65.84],[20201119,66.31],[20201120,65.69],[20201123,65.85],[20201124,67.12],[20201125,66.87],[20201126,66.82],[20201127,66.86],[20201130,66.24],[20201201,67.05],[20201202,66.63],[20201203,66.13],[20201204,66.68],[20201207,66.72],[20201208,66.98],[20201209,66.48],[20201210,66.37],[20201211,66.22],[20201214,65.75],[20201215,66.72],[20201216,66.57],[20201217,66.65],[20201218,66.35],[20201221,66.56],[20201222,66.07],[20201223,66.51],[20201224,66.61],[20201228,67.05],[20201229,66.68],[20201230,66.65],[20201231,67.14],[20210104,66.02],[20210105,66.63],[20210106,66.64],[20210107,67.99],[20210108,68.51],[20210111,68.55],[20210112,68.59],[20210113,68.72],[20210114,68.71],[20210115,68.22],[20210118,68.55],[20210119,68.72],[20210120,69.86],[20210121,69.56],[20210122,69.35],[20210125,69.63],[20210126,69.58],[20210127,67.96],[20210128,68.76],[20210129,67.19],[20210201,68.56],[20210202,69.74],[20210203,69.97],[20210204,70.86],[20210205,71.22],[20210208,71.49],[20210209,70.97],[20210210,70.81],[20210211,70.82],[20210212,71.39],[20210215,71.26],[20210216,71.15],[20210217,71.62],[20210218,71.17],[20210219,70.72],[20210222,70.21],[20210223,70.25],[20210224,71.03],[20210225,68.85],[20210226,69.12],[20210301,71.16],[20210302,70.73],[20210303,69.7],[20210304,68.85],[20210305,70.76],[20210308,70.81],[20210309,71.65],[20210310,72.09],[20210311,72.38],[20210312,72.69],[20210315,73.24],[20210316,73.09],[20210317,73.42],[20210318,72.31],[20210319,72.4],[20210322,72.69],[20210323,72.4],[20210324,72.36],[20210325,72.88],[20210326,74.22],[20210329,74.14],[20210330,74.19],[20210331,74.56],[20210401,75.31],[20210405,76.4],[20210406,75.91],[20210407,75.56],[20210408,75.96],[20210409,76.45],[20210412,76.34],[20210413,76.64],[20210414,75.9],[20210415,76.7],[20210416,76.88],[20210419,76.16],[20210420,75.54],[20210421,76.52],[20210422,75.58],[20210423,76.28],[20210426,76.3],[20210427,76.26],[20210428,76.31],[20210429,76.46],[20210430,76.21],[20210503,76.66],[20210504,76.29],[20210505,76.45],[20210506,76.73],[20210507,77.31],[20210510,75.81],[20210511,75.15],[20210512,73.86],[20210513,75],[20210514,75.86],[20210517,75.54],[20210518,74.42],[20210519,74.27],[20210520,75.15],[20210521,75.16],[20210524,75.76],[20210525,75.28],[20210526,75.63],[20210527,75.92],[20210528,76.34],[20210531,75.97],[20210601,75.78],[20210602,76.14],[20210603,75.87],[20210604,76.98],[20210607,76.64],[20210608,76.53],[20210609,76.31],[20210610,76.8],[20210611,77.26],[20210614,77.5],[20210615,77.37],[20210616,76.85],[20210617,78.03],[20210618,77.26],[20210621,78.39],[20210622,78.77],[20210623,78.31],[20210624,78.87],[20210625,79.04],[20210628,79.49],[20210629,79.66],[20210630,79.8],[20210701,80.22],[20210702,81.25],[20210705,80.95],[20210706,80.98],[20210707,81.3],[20210708,80.57],[20210709,81.34],[20210712,81.67],[20210713,81.43],[20210714,81.76],[20210715,81.51],[20210716,80.95],[20210719,79.91],[20210720,81.06],[20210721,81.75],[20210722,81.89],[20210723,82.78],[20210726,82.84],[20210727,82.29],[20210728,82.3],[20210729,82.19],[20210730,81.63],[20210802,81.51],[20210803,82.19],[20210804,81.97],[20210805,82.54],[20210806,82.99],[20210809,83.24],[20210810,83.6],[20210811,83.84],[20210812,83.96],[20210813,83.91],[20210816,84.08],[20210817,83.53],[20210818,82.95],[20210819,83.25],[20210820,84.11],[20210823,84.5],[20210824,84.46],[20210825,84.68],[20210826,83.97],[20210827,84.75],[20210830,84.83],[20210831,84.49],[20210901,84.64],[20210902,84.69],[20210903,84.48],[20210906,84.53],[20210907,84.28],[20210908,84.4],[20210909,83.94],[20210910,83.27],[20210913,83.9],[20210914,83.19],[20210915,83.83],[20210916,84.13],[20210917,83.25],[20210920,82.32],[20210921,82.06],[20210922,82.91],[20210923,84.02],[20210924,84.11],[20210927,84.03],[20210928,82.46],[20210929,82.77],[20210930,82.32],[20211001,83.11],[20211004,81.79],[20211005,82.9],[20211006,83.67],[20211007,84.23],[20211008,84.02],[20211011,83.41],[20211012,83.34],[20211013,83.55],[20211014,84.69],[20211015,85.32],[20211018,85.59],[20211019,85.85],[20211020,86.4],[20211021,86.56],[20211022,86.52],[20211025,87.13],[20211026,87.18],[20211027,86.75],[20211028,87.78],[20211029,87.57],[20211101,88.24],[20211102,88.37],[20211103,89.13],[20211104,89.59],[20211105,90.32],[20211108,89.93],[20211109,89.64],[20211110,89.06],[20211111,89.87],[20211112,90.62],[20211115,90.66],[20211116,91.62],[20211117,91.82],[20211118,91.9],[20211119,92.37],[20211122,92.03],[20211123,92.34],[20211124,92.99],[20211125,92.85],[20211126,90.2],[20211129,91.51],[20211130,89.1],[20211201,88.43],[20211202,89.5],[20211203,89.13],[20211206,90.21],[20211207,92.33],[20211208,92.26],[20211209,91.51],[20211210,92.7],[20211213,91.81],[20211214,90.89],[20211215,92.76],[20211216,91.35],[20211217,90.46],[20211220,89.89],[20211221,91.31],[20211222,92.2],[20211223,92.7],[20211224,92.64],[20211228,93.72],[20211229,94.08],[20211230,93.55],[20211231,93.37],[20220104,94.31],[20220105,92.16],[20220106,92.11],[20220107,91.88],[20220110,91.59],[20220111,92.28],[20220112,92.27],[20220113,90.22],[20220114,90.42],[20220117,90.77],[20220118,89.39],[20220119,88.69],[20220120,87.78],[20220121,86.04],[20220124,86.61],[20220125,85.83],[20220126,85.64],[20220127,86.07],[20220128,88.35],[20220131,89.88],[20220201,89.66],[20220202,90],[20220203,88.1],[20220204,87.19],[20220207,86.99],[20220208,88.03],[20220209,89.1],[20220210,87.47],[20220211,85.98],[20220214,86.41],[20220215,87.56],[20220216,87.44],[20220217,85.61],[20220218,85.13],[20220221,85.25],[20220222,84.36],[20220223,82.79],[20220224,85.4],[20220225,86.9],[20220228,86.83],[20220301,85.77],[20220302,87.81],[20220303,87.6],[20220304,88.08],[20220307,85.75],[20220308,85.15],[20220309,86.55],[20220310,85.48],[20220311,85.09],[20220314,84.71],[20220315,86.28],[20220316,88.19],[20220317,88.82],[20220318,90.21],[20220321,89.93],[20220322,91.06],[20220323,90.27],[20220324,91.63],[20220325,91.89],[20220328,92.85],[20220329,92.98],[20220330,92.06],[20220331,90.83],[20220401,91.54],[20220404,92.68],[20220405,91.83],[20220406,91.32],[20220407,91.77],[20220408,92],[20220411,90.14],[20220412,90.14],[20220413,91.45],[20220414,89.91],[20220418,89.89],[20220419,91.97],[20220420,91.68],[20220421,89.87],[20220422,87.94],[20220425,89.03],[20220426,87.1],[20220427,88.04],[20220428,91.06],[20220429,87.31],[20220502,87.94],[20220503,88.09],[20220504,90.94],[20220505,87.4],[20220506,86.9],[20220509,84.21],[20220510,84.45],[20220511,83.07],[20220512,84.15],[20220513,86.35],[20220516,85.71],[20220517,86.46],[20220518,83.12],[20220519,82.63],[20220520,82.24],[20220523,83.13],[20220524,81.98],[20220525,83.26],[20220526,84.59],[20220527,86.49],[20220530,86.15],[20220531,86.03],[20220601,85.4],[20220602,87.15],[20220603,85.43],[20220606,85.73],[20220607,87.06],[20220608,85.51],[20220609,83.45],[20220610,82.29],[20220613,80.03],[20220614,79.77],[20220615,81.1],[20220616,78.71],[20220617,78.23],[20220620,78],[20220621,79.67],[20220622,79.78],[20220623,80.76],[20220624,82.98],[20220627,82.36],[20220628,80.79],[20220629,81.08],[20220630,81.38],[20220701,81.94],[20220704,81.71],[20220705,83.16],[20220706,84.39],[20220707,85.63],[20220708,85.71],[20220711,85.27],[20220712,84.95],[20220713,84.37],[20220714,84.64],[20220715,85.8],[20220718,84.48],[20220719,85.85],[20220720,86.75],[20220721,87.61],[20220722,86.87],[20220725,86.59],[20220726,86.54],[20220727,88.56],[20220728,89.91],[20220729,90.51],[20220801,89.95],[20220802,89.43],[20220803,91.1],[20220804,91.15],[20220805,90.55],[20220808,90.74],[20220809,90.05],[20220810,91.81],[20220811,91],[20220812,93.06],[20220815,94.26],[20220816,95.04],[20220817,94.06],[20220818,94.15],[20220819,94.09],[20220822,92.57],[20220823,93.05],[20220824,93.26],[20220825,94.23],[20220826,90.72],[20220829,90.31],[20220830,88.89],[20220831,88.51],[20220901,88.76],[20220902,87.91],[20220905,88.55],[20220906,88.12],[20220907,90.13],[20220908,89.61],[20220909,90.62],[20220912,90.63],[20220913,86.54],[20220914,88.46],[20220915,87.45],[20220916,87.16],[20220920,86.49],[20220921,85.7],[20220922,85.17],[20220923,84.82],[20220926,84.88],[20220927,84.72],[20220928,87.11],[20220929,84.04],[20220930,82.42],[20221003,84.41],[20221004,85.89],[20221005,85.51],[20221006,85.13],[20221007,83.28],[20221010,83.5],[20221011,82.74],[20221012,82.61],[20221013,84.48],[20221014,82.67],[20221017,84.67],[20221018,84.8],[20221019,84.73],[20221020,83.78],[20221021,86.48],[20221024,86.43],[20221025,87.75],[20221026,85.69],[20221027,85.05],[20221028,87.91],[20221031,87.58],[20221101,86.94],[20221102,85.1],[20221103,85.54],[20221104,85.68],[20221107,85.45],[20221108,85.91],[20221109,83.78],[20221110,89.18],[20221111,86.91],[20221114,86.05],[20221115,86.11],[20221116,85.35],[20221117,85.87],[20221118,85.89],[20221121,86.57],[20221122,87.51],[20221123,87.6],[20221124,86.85],[20221125,87.15],[20221128,85.08],[20221129,85.75],[20221130,88.34],[20221201,87.61],[20221202,86.82],[20221205,84.87],[20221206,84.22],[20221207,83.96],[20221208,84.68],[20221209,83.74],[20221212,84.91],[20221213,85.67],[20221214,84.33],[20221215,82.45],[20221216,81.56],[20221219,80.99],[20221220,81.07],[20221221,81.99],[20221222,80.83],[20221223,81.39],[20221227,81.05],[20221228,79.96],[20221229,81.29],[20221230,80.96],[20230103,81.57],[20230104,81.77],[20230105,80.81],[20230106,83.45],[20230109,81.87],[20230110,82.24],[20230111,83.11],[20230112,83.21],[20230113,83.22],[20230116,83.23],[20230117,82.82],[20230118,81.57],[20230119,81.13],[20230120,82.58],[20230123,83.22],[20230124,83.26],[20230125,83.09],[20230126,83.88],[20230127,84.32],[20230130,82.94],[20230131,84.7],[20230201,85.11],[20230202,85.63],[20230203,85.14],[20230206,85.88],[20230207,87.61],[20230208,86.36],[20230209,85.32],[20230210,86.17],[20230213,87.2],[20230214,86.59],[20230215,87.33],[20230216,86.13],[20230217,86.51],[20230220,86.12],[20230221,84.47],[20230222,84.5],[20230223,85.18],[20230224,84.65],[20230227,85.05]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds Large Cap USA"},"ts":[[20180228,17433.56],[20180301,17250.5],[20180302,17064.7],[20180303,17064.7],[20180304,17064.7],[20180305,17234.55],[20180306,17205.47],[20180307,17200.57],[20180308,17275.2],[20180309,17679.69],[20180310,17679.69],[20180311,17679.69],[20180312,17710.83],[20180313,17526.33],[20180314,17443.36],[20180315,17457.62],[20180316,17539.46],[20180317,17539.46],[20180318,17539.46],[20180319,17346.76],[20180320,17360.48],[20180321,17336.49],[20180322,16937.99],[20180323,16564.44],[20180324,16564.44],[20180325,16564.44],[20180326,16751.03],[20180327,16648.32],[20180328,16508.9],[20180329,16761.06],[20180330,16761.35],[20180331,16761.35],[20180401,16761.35],[20180402,16713.86],[20180403,16613.44],[20180404,16766.03],[20180405,16952.47],[20180406,16680.99],[20180407,16680.99],[20180408,16680.99],[20180409,16649.89],[20180410,16823.19],[20180411,16758.48],[20180412,16942.43],[20180413,16928.21],[20180414,16928.21],[20180415,16928.21],[20180416,16958.81],[20180417,17163.39],[20180418,17178.1],[20180419,17111.99],[20180420,17082.61],[20180421,17082.61],[20180422,17082.61],[20180423,17149.76],[20180424,17003.31],[20180425,16971.52],[20180426,17178.81],[20180427,17346.51],[20180428,17346.51],[20180429,17346.51],[20180430,17248.53],[20180501,17258.9],[20180502,17252.87],[20180503,17214.75],[20180504,17419.84],[20180505,17419.84],[20180506,17419.84],[20180507,17563.88],[20180508,17663.59],[20180509,17791.32],[20180510,17885.79],[20180511,17934.12],[20180512,17934.12],[20180513,17934.12],[20180514,17880.86],[20180515,17915.62],[20180516,18110.1],[20180517,18093.81],[20180518,18097.99],[20180519,18097.99],[20180520,18097.99],[20180521,18181.82],[20180522,18157.77],[20180523,18292.61],[20180524,18271.99],[20180525,18328.73],[20180526,18328.73],[20180527,18328.73],[20180528,18345.48],[20180529,18328.26],[20180530,18364.68],[20180531,18223.66],[20180601,18397.83],[20180602,18397.83],[20180603,18397.83],[20180604,18421.22],[20180605,18542.52],[20180606,18534.59],[20180607,18449.85],[20180608,18598.02],[20180609,18598.02],[20180610,18598.02],[20180611,18583.65],[20180612,18625.66],[20180613,18619.53],[20180614,18726.42],[20180615,18904.32],[20180616,18904.32],[20180617,18904.32],[20180618,18852.81],[20180619,18878.58],[20180620,18854.91],[20180621,18804.4],[20180622,18648.58],[20180623,18648.58],[20180624,18648.58],[20180625,18339.42],[20180626,18357.2],[20180627,18322.6],[20180628,18399.11],[20180629,18340.66],[20180630,18340.66],[20180701,18340.66],[20180702,18401.68],[20180703,18324.89],[20180704,18316.74],[20180705,18359.4],[20180706,18478.08],[20180707,18478.08],[20180708,18478.08],[20180709,18561.72],[20180710,18740.18],[20180711,18623.88],[20180712,18858.39],[20180713,18929.4],[20180714,18929.4],[20180715,18929.4],[20180716,18804.41],[20180717,18872.51],[20180718,19061.14],[20180719,19048.65],[20180720,18902.51],[20180721,18902.51],[20180722,18902.51],[20180723,18853.69],[20180724,18936.25],[20180725,19100.75],[20180726,19067.37],[20180727,19075.59],[20180728,19075.59],[20180729,19075.59],[20180730,18838.16],[20180731,18816.71],[20180801,18874.01],[20180802,19048.79],[20180803,19190.83],[20180804,19190.83],[20180805,19190.83],[20180806,19310.76],[20180807,19308.25],[20180808,19320.48],[20180809,19312.68],[20180810,19414.51],[20180811,19414.51],[20180812,19414.51],[20180813,19426.6],[20180814,19512.65],[20180815,19515.96],[20180816,19553.44],[20180817,19583.21],[20180818,19583.21],[20180819,19583.21],[20180820,19594.18],[20180821,19516.31],[20180822,19341.81],[20180823,19373.48],[20180824,19448.25],[20180825,19448.25],[20180826,19448.25],[20180827,19512.7],[20180828,19441.2],[20180829,19597.6],[20180830,19517.51],[20180831,19566.61],[20180901,19566.61],[20180902,19566.61],[20180903,19603.64],[20180904,19677.31],[20180905,19556.95],[20180906,19434.98],[20180907,19422.4],[20180908,19422.4],[20180909,19422.4],[20180910,19501.99],[20180911,19556.7],[20180912,19560.13],[20180913,19597.48],[20180914,19531.82],[20180915,19531.82],[20180916,19531.82],[20180917,19454.8],[20180918,19476.34],[20180919,19555.26],[20180920,19532.92],[20180921,19565.57],[20180922,19565.57],[20180923,19565.57],[20180924,19473.31],[20180925,19446.9],[20180926,19468.85],[20180927,19559.31],[20180928,19754.18],[20180929,19754.18],[20180930,19754.18],[20181001,19779.59],[20181002,19849.35],[20181003,19855.59],[20181004,19771.31],[20181005,19637.37],[20181006,19637.37],[20181007,19637.37],[20181008,19624.86],[20181009,19648.36],[20181010,19014.69],[20181011,18505.35],[20181012,18671.07],[20181013,18671.07],[20181014,18671.07],[20181015,18590.75],[20181016,18900.35],[20181017,19049.21],[20181018,18862.72],[20181019,18856.27],[20181020,18856.27],[20181021,18856.27],[20181022,18746.14],[20181023,18650.55],[20181024,18345.3],[20181025,18461.56],[20181026,18306.13],[20181027,18306.13],[20181028,18306.13],[20181029,18195.67],[20181030,18351],[20181031,18698.31],[20181101,18751.8],[20181102,18716.59],[20181103,18716.59],[20181104,18716.59],[20181105,18812.51],[20181106,18850.56],[20181107,19101.68],[20181108,19244.81],[20181109,19200.59],[20181110,19200.59],[20181111,19200.59],[20181112,19021.51],[20181113,18918.55],[20181114,18762.09],[20181115,18840.07],[20181116,18848.39],[20181117,18848.39],[20181118,18848.39],[20181119,18456.66],[20181120,18112.1],[20181121,18181.11],[20181122,18188.79],[20181123,18187.78],[20181124,18187.78],[20181125,18187.78],[20181126,18410.98],[20181127,18531.1],[20181128,18949.54],[20181129,18848.05],[20181130,19014.1],[20181201,19014.1],[20181202,19014.1],[20181203,19270.64],[20181204,18708.81],[20181205,18650.06],[20181206,18578.32],[20181207,18259.9],[20181208,18259.9],[20181209,18259.9],[20181210,18098.39],[20181211,18215.4],[20181212,18339.38],[20181213,18294.46],[20181214,18130.06],[20181215,18130.06],[20181216,18130.06],[20181217,17683.86],[20181218,17585.7],[20181219,17343.08],[20181220,16979.41],[20181221,16691.5],[20181222,16691.5],[20181223,16691.5],[20181224,16467.37],[20181225,16467.37],[20181226,16565.94],[20181227,17075.71],[20181228,17070.72],[20181229,17070.72],[20181230,17070.72],[20181231,17176.51],[20190101,17176.51],[20190102,17269.98],[20190103,17009.54],[20190104,17367.94],[20190105,17367.94],[20190106,17367.94],[20190107,17512.55],[20190108,17701.25],[20190109,17772.24],[20190110,17731.13],[20190111,17759.25],[20190112,17759.25],[20190113,17759.25],[20190114,17765.12],[20190115,17972.81],[20190116,18105.6],[20190117,18206.16],[20190118,18434.56],[20190119,18434.56],[20190120,18434.56],[20190121,18492.56],[20190122,18320.47],[20190123,18298.6],[20190124,18366.08],[20190125,18506.56],[20190126,18506.56],[20190127,18506.56],[20190128,18294.51],[20190129,18257.41],[20190130,18456.64],[20190131,18557.09],[20190201,18614.75],[20190202,18614.75],[20190203,18614.75],[20190204,18767.98],[20190205,18914.39],[20190206,18938.05],[20190207,18857.86],[20190208,18846.54],[20190209,18846.54],[20190210,18846.54],[20190211,18940.71],[20190212,19166.69],[20190213,19244.86],[20190214,19264.01],[20190215,19455.54],[20190216,19455.54],[20190217,19455.54],[20190218,19434],[20190219,19443.98],[20190220,19412.95],[20190221,19340.04],[20190222,19477.74],[20190223,19477.74],[20190224,19477.74],[20190225,19493.9],[20190226,19464.22],[20190227,19420.07],[20190228,19339.78],[20190301,19495.96],[20190302,19495.96],[20190303,19495.96],[20190304,19517.66],[20190305,19482.02],[20190306,19412.47],[20190307,19307.62],[20190308,19303.38],[20190309,19303.38],[20190310,19303.38],[20190311,19517.95],[20190312,19558.83],[20190313,19633.46],[20190314,19649.44],[20190315,19705.69],[20190316,19705.69],[20190317,19705.69],[20190318,19723.97],[20190319,19725.6],[20190320,19662.89],[20190321,19789.28],[20190322,19634.69],[20190323,19634.69],[20190324,19634.69],[20190325,19532.19],[20190326,19712.28],[20190327,19695.46],[20190328,19805.5],[20190329,19914.14],[20190330,19914.14],[20190331,19914.14],[20190401,20127.17],[20190402,20215.27],[20190403,20198.43],[20190404,20266.7],[20190405,20323.71],[20190406,20323.71],[20190407,20323.71],[20190408,20316.35],[20190409,20179.72],[20190410,20231.68],[20190411,20263.07],[20190412,20283.72],[20190413,20283.72],[20190414,20283.72],[20190415,20290.55],[20190416,20313.21],[20190417,20266.07],[20190418,20360.96],[20190419,20362.43],[20190420,20362.43],[20190421,20362.43],[20190422,20365.15],[20190423,20555.63],[20190424,20615.01],[20190425,20738.25],[20190426,20791.07],[20190427,20791.99],[20190428,20791.99],[20190429,20812.77],[20190430,20709.43],[20190501,20642.62],[20190502,20534.14],[20190503,20778.55],[20190504,20778.55],[20190505,20778.55],[20190506,20690.61],[20190507,20402.56],[20190508,20305.16],[20190509,20266.79],[20190510,20245.74],[20190511,20245.74],[20190512,20245.74],[20190513,19795.97],[20190514,19918.54],[20190515,20101.96],[20190516,20281.06],[20190517,20240.38],[20190518,20240.38],[20190519,20240.38],[20190520,20105.71],[20190521,20249.73],[20190522,20210.52],[20190523,20021.85],[20190524,19956.72],[20190525,19956.72],[20190526,19956.72],[20190527,19949.7],[20190528,19839.09],[20190529,19730.64],[20190530,19772.9],[20190531,19536.86],[20190601,19536.86],[20190602,19536.86],[20190603,19407.03],[20190604,19637.73],[20190605,19824.79],[20190606,19930.66],[20190607,20122.52],[20190608,20122.52],[20190609,20122.52],[20190610,20161.49],[20190611,20188.95],[20190612,20135.87],[20190613,20270.23],[20190614,20287.32],[20190615,20287.32],[20190616,20287.32],[20190617,20349.51],[20190618,20606.87],[20190619,20646.92],[20190620,20674.02],[20190621,20620.38],[20190622,20620.38],[20190623,20620.38],[20190624,20558.39],[20190625,20397.13],[20190626,20345.19],[20190627,20408.96],[20190628,20509.75],[20190629,20509.75],[20190630,20509.75],[20190701,20706.04],[20190702,20761.04],[20190703,20923.78],[20190704,20945.7],[20190705,20924.98],[20190706,20924.98],[20190707,20924.98],[20190708,20841.71],[20190709,20856.71],[20190710,20943.82],[20190711,20992.66],[20190712,21084.83],[20190713,21084.83],[20190714,21084.83],[20190715,21108.46],[20190716,21074.2],[20190717,20960.67],[20190718,20987.02],[20190719,20915.55],[20190720,20915.55],[20190721,20915.55],[20190722,20933.02],[20190723,21275],[20190724,21428.8],[20190725,21348.71],[20190726,21487.16],[20190727,21487.16],[20190728,21487.16],[20190729,21467.13],[20190730,21408.31],[20190731,21223.77],[20190801,21068.02],[20190802,20858.35],[20190803,20858.35],[20190804,20858.35],[20190805,20263.33],[20190806,20318.49],[20190807,20323.38],[20190808,20708.02],[20190809,20642.24],[20190810,20642.24],[20190811,20642.24],[20190812,20402.81],[20190813,20605.51],[20190814,20172.9],[20190815,20211.72],[20190816,20563.48],[20190817,20563.48],[20190818,20563.48],[20190819,20779.69],[20190820,20708.33],[20190821,20814.19],[20190822,20855.12],[20190823,20430.1],[20190824,20430.1],[20190825,20430.1],[20190826,20446.87],[20190827,20453.6],[20190828,20562.9],[20190829,20852.39],[20190830,20957.21],[20190831,20957.21],[20190901,20957.21],[20190902,21004.3],[20190903,20975.66],[20190904,21020.59],[20190905,21238.14],[20190906,21323.83],[20190907,21323.83],[20190908,21323.83],[20190909,21300.66],[20190910,21252.39],[20190911,21450.54],[20190912,21591.25],[20190913,21371.03],[20190914,21371.03],[20190915,21371.03],[20190916,21431.42],[20190917,21464.51],[20190918,21428.62],[20190919,21420.05],[20190920,21406.92],[20190921,21406.92],[20190922,21406.92],[20190923,21445],[20190924,21277.35],[20190925,21363.63],[20190926,21423.87],[20190927,21319.28],[20190928,21319.28],[20190929,21319.28],[20190930,21463.41],[20191001,21263.75],[20191002,20821.29],[20191003,20863.31],[20191004,21100.93],[20191005,21100.93],[20191006,21100.93],[20191007,21044.79],[20191008,20759.53],[20191009,20891.9],[20191010,20949.59],[20191011,21167.02],[20191012,21167.02],[20191013,21167.02],[20191014,21174.83],[20191015,21384.18],[20191016,21334.49],[20191017,21232.75],[20191018,21104.89],[20191019,21104.89],[20191020,21104.89],[20191021,21148.25],[20191022,21154.7],[20191023,21179.11],[20191024,21243.77],[20191025,21358.17],[20191026,21358.17],[20191027,21358.17],[20191028,21503.54],[20191029,21505.85],[20191030,21532.2],[20191031,21386.33],[20191101,21508.7],[20191102,21508.7],[20191103,21508.7],[20191104,21642.18],[20191105,21721.58],[20191106,21748.42],[20191107,21839.6],[20191108,21954.31],[20191109,21954.31],[20191110,21954.31],[20191111,21931.3],[20191112,22012.22],[20191113,22038.27],[20191114,22087.87],[20191115,22165.07],[20191116,22165.07],[20191117,22165.07],[20191118,22146.18],[20191119,22127.92],[20191120,22097.14],[20191121,22003.5],[20191122,22106.69],[20191123,22106.69],[20191124,22106.69],[20191125,22347.54],[20191126,22409.99],[20191127,22518.92],[20191128,22533.72],[20191129,22492.37],[20191130,22492.37],[20191201,22492.37],[20191202,22231.21],[20191203,21973.75],[20191204,22080.35],[20191205,22092.77],[20191206,22282.72],[20191207,22282.72],[20191208,22282.72],[20191209,22272.73],[20191210,22222.97],[20191211,22271.42],[20191212,22326.84],[20191213,22295.66],[20191214,22295.66],[20191215,22295.66],[20191216,22481.09],[20191217,22467.28],[20191218,22539.26],[20191219,22628.48],[20191220,22783.1],[20191221,22783.1],[20191222,22783.1],[20191223,22847.43],[20191224,22844.61],[20191225,22844.61],[20191226,22859.34],[20191227,22807.03],[20191228,22807.03],[20191229,22807.03],[20191230,22617.14],[20191231,22582.6],[20200101,22582.6],[20200102,22817.31],[20200103,22784.53],[20200104,22784.53],[20200105,22784.53],[20200106,22744.69],[20200107,22770.98],[20200108,22971.82],[20200109,23136.45],[20200110,23148.4],[20200111,23148.4],[20200112,23148.4],[20200113,23195.16],[20200114,23214.17],[20200115,23212.49],[20200116,23337.08],[20200117,23552.76],[20200118,23552.76],[20200119,23552.76],[20200120,23580.85],[20200121,23494.09],[20200122,23565.22],[20200123,23563.51],[20200124,23512.04],[20200125,23512.04],[20200126,23512.04],[20200127,23142.33],[20200128,23343.65],[20200129,23373.24],[20200130,23353.63],[20200131,22983.5],[20200201,22983.5],[20200202,22983.5],[20200203,23070.76],[20200204,23451.3],[20200205,23751.21],[20200206,23878.6],[20200207,23827.53],[20200208,23827.53],[20200209,23827.53],[20200210,23996.53],[20200211,24178.59],[20200212,24315.4],[20200213,24405.99],[20200214,24499.67],[20200215,24499.67],[20200216,24499.67],[20200217,24517.25],[20200218,24503.86],[20200219,24656.96],[20200220,24609.9],[20200221,24314.24],[20200222,24314.24],[20200223,24314.24],[20200224,23520.05],[20200225,22843.28],[20200226,22592.24],[20200227,21547.66],[20200228,21178.6],[20200229,21178.6],[20200301,21178.6],[20200302,21705.27],[20200303,21383.22],[20200304,21998.51],[20200305,21381.48],[20200306,20687.59],[20200307,20687.59],[20200308,20687.59],[20200309,19113.48],[20200310,19834.72],[20200311,19192.28],[20200312,17666.22],[20200313,18933.46],[20200314,18933.46],[20200315,18933.46],[20200316,17062.47],[20200317,17750.52],[20200318,17212.15],[20200319,17470.71],[20200320,17118.98],[20200321,17118.98],[20200322,17118.98],[20200323,16414.82],[20200324,17657.06],[20200325,18046.12],[20200326,18737.83],[20200327,18282.44],[20200328,18282.44],[20200329,18282.44],[20200330,18647.05],[20200331,18622.57],[20200401,17878.33],[20200402,18146.21],[20200403,18143.66],[20200404,18143.66],[20200405,18143.66],[20200406,19217.6],[20200407,19287.81],[20200408,19753.55],[20200409,20138.83],[20200410,20138.15],[20200411,20138.15],[20200412,20138.15],[20200413,20150.76],[20200414,20331.78],[20200415,20072.88],[20200416,20188.48],[20200417,20756.9],[20200418,20756.9],[20200419,20756.9],[20200420,20494.88],[20200421,19966.56],[20200422,20245.68],[20200423,20451.92],[20200424,20625.19],[20200425,20625.19],[20200426,20625.19],[20200427,20883.83],[20200428,20833.98],[20200429,21354.18],[20200430,21135.31],[20200501,20888.49],[20200502,20888.49],[20200503,20888.49],[20200504,20489.19],[20200505,20891.49],[20200506,20874.84],[20200507,21163.4],[20200508,21324.23],[20200509,21324.23],[20200510,21324.23],[20200511,21426.99],[20200512,21048.22],[20200513,20639.7],[20200514,20872.03],[20200515,21013.95],[20200516,21013.95],[20200517,21013.95],[20200518,21582.81],[20200519,21251.31],[20200520,21524.18],[20200521,21413.23],[20200522,21549.72],[20200523,21549.72],[20200524,21549.72],[20200525,21571.03],[20200526,21714.4],[20200527,21926.5],[20200528,21875.18],[20200529,21748.25],[20200530,21748.25],[20200531,21748.25],[20200601,21807.09],[20200602,21971.63],[20200603,22223.03],[20200604,22066.74],[20200605,22409.44],[20200606,22409.44],[20200607,22409.44],[20200608,22753.75],[20200609,22588.48],[20200610,22355.06],[20200611,21328.6],[20200612,21482.37],[20200613,21482.37],[20200614,21482.37],[20200615,21665.24],[20200616,22067.18],[20200617,22154.26],[20200618,22174.08],[20200619,22153.63],[20200620,22153.63],[20200621,22153.63],[20200622,22212.6],[20200623,22158],[20200624,21716.73],[20200625,21969.94],[20200626,21580.03],[20200627,21580.03],[20200628,21580.03],[20200629,21632.08],[20200630,22076.66],[20200701,22213.19],[20200702,22245.17],[20200703,22294.3],[20200704,22294.3],[20200705,22294.3],[20200706,22469.46],[20200707,22340.6],[20200708,22470.23],[20200709,22306.24],[20200710,22572.6],[20200711,22572.6],[20200712,22572.6],[20200713,22343.98],[20200714,22400.44],[20200715,22570.85],[20200716,22544.16],[20200717,22583.87],[20200718,22583.87],[20200719,22583.87],[20200720,22721.35],[20200721,22813.1],[20200722,22659.95],[20200723,22472.55],[20200724,22209.88],[20200725,22209.88],[20200726,22209.88],[20200727,22080.11],[20200728,22048.27],[20200729,22239.6],[20200730,22147.3],[20200731,22118.09],[20200801,22118.09],[20200802,22118.09],[20200803,22454.92],[20200804,22512.63],[20200805,22508.62],[20200806,22639.69],[20200807,22718.28],[20200808,22718.28],[20200809,22718.28],[20200810,22846.3],[20200811,22701.57],[20200812,22924.71],[20200813,22833.07],[20200814,22855.22],[20200815,22855.22],[20200816,22855.22],[20200817,22857.6],[20200818,22820.15],[20200819,22725.25],[20200820,22890.45],[20200821,23093.91],[20200822,23093.91],[20200823,23093.91],[20200824,23176.12],[20200825,23301.25],[20200826,23551.57],[20200827,23624.13],[20200828,23555.83],[20200829,23555.83],[20200830,23555.83],[20200831,23468.31],[20200901,23556.55],[20200902,24110.01],[20200903,23558.9],[20200904,23184.16],[20200905,23184.16],[20200906,23184.16],[20200907,23166.45],[20200908,22692.15],[20200909,23002.28],[20200910,22652.73],[20200911,22585.34],[20200912,22585.34],[20200913,22585.34],[20200914,22812.63],[20200915,22946.4],[20200916,22935.29],[20200917,22829.8],[20200918,22575.51],[20200919,22575.51],[20200920,22575.51],[20200921,22381.15],[20200922,22661.88],[20200923,22375.83],[20200924,22393.01],[20200925,22714.78],[20200926,22714.78],[20200927,22714.78],[20200928,23062.33],[20200929,22939.46],[20200930,23073.78],[20201001,23159.04],[20201002,23033.08],[20201003,23033.08],[20201004,23033.08],[20201005,23284.98],[20201006,23062.16],[20201007,23394.54],[20201008,23626.47],[20201009,23757.02],[20201010,23757.02],[20201011,23757.02],[20201012,24048.59],[20201013,24066.48],[20201014,23998.17],[20201015,24009.79],[20201016,23975.55],[20201017,23975.55],[20201018,23975.55],[20201019,23596.37],[20201020,23556.03],[20201021,23435.84],[20201022,23572.12],[20201023,23600.64],[20201024,23600.64],[20201025,23600.64],[20201026,23297.56],[20201027,23151.15],[20201028,22619.23],[20201029,22811.53],[20201030,22573.78],[20201031,22573.78],[20201101,22573.78],[20201102,22895.08],[20201103,23171.32],[20201104,23646.23],[20201105,23902.61],[20201106,23894.17],[20201107,23894.17],[20201108,23894.17],[20201109,24168.58],[20201110,24148.27],[20201111,24371.48],[20201112,24189.06],[20201113,24397.44],[20201114,24397.44],[20201115,24397.44],[20201116,24634.69],[20201117,24476.8],[20201118,24304.39],[20201119,24421.23],[20201120,24277.23],[20201121,24277.23],[20201122,24277.23],[20201123,24369.8],[20201124,24745.17],[20201125,24699.95],[20201126,24706.27],[20201127,24727.26],[20201128,24727.26],[20201129,24727.26],[20201130,24540.27],[20201201,24744.95],[20201202,24598.36],[20201203,24460.27],[20201204,24648.8],[20201205,24648.8],[20201206,24648.8],[20201207,24692.13],[20201208,24776.15],[20201209,24654.75],[20201210,24573.05],[20201211,24518.73],[20201212,24518.73],[20201213,24518.73],[20201214,24425.13],[20201215,24664.78],[20201216,24667.61],[20201217,24720.27],[20201218,24674.54],[20201219,24674.54],[20201220,24674.54],[20201221,24709.67],[20201222,24621.02],[20201223,24739.99],[20201224,24757.81],[20201225,24757.81],[20201226,24757.81],[20201227,24757.81],[20201228,24799.53],[20201229,24727.39],[20201230,24704.26],[20201231,24824.92],[20210101,24824.92],[20210102,24824.92],[20210103,24824.92],[20210104,24530.57],[20210105,24663.86],[20210106,24716.33],[20210107,25169.86],[20210108,25382.28],[20210109,25382.28],[20210110,25382.28],[20210111,25440.06],[20210112,25460.12],[20210113,25479.93],[20210114,25503.03],[20210115,25351.59],[20210116,25351.59],[20210117,25351.59],[20210118,25378.63],[20210119,25472.96],[20210120,25849.16],[20210121,25783.31],[20210122,25690.03],[20210123,25690.03],[20210124,25690.03],[20210125,25761.65],[20210126,25727.21],[20210127,25207.05],[20210128,25404.31],[20210129,24957.18],[20210130,24957.18],[20210131,24957.18],[20210201,25345.75],[20210202,25820.35],[20210203,25931.89],[20210204,26225.52],[20210205,26381.9],[20210206,26381.9],[20210207,26381.9],[20210208,26490.43],[20210209,26371.2],[20210210,26358.14],[20210211,26367.96],[20210212,26540.89],[20210213,26540.89],[20210214,26540.89],[20210215,26546.3],[20210216,26503.6],[20210217,26627.49],[20210218,26476.35],[20210219,26343.46],[20210220,26343.46],[20210221,26343.46],[20210222,26143.45],[20210223,26047.05],[20210224,26297.55],[20210225,25664.36],[20210226,25645.49],[20210227,25645.49],[20210228,25645.49],[20210301,26316.88],[20210302,26257.07],[20210303,25856.18],[20210304,25504.53],[20210305,26031.44],[20210306,26031.44],[20210307,26031.44],[20210308,26150.79],[20210309,26410.46],[20210310,26596.84],[20210311,26734.14],[20210312,26852.65],[20210313,26852.65],[20210314,26852.65],[20210315,27042.19],[20210316,27040.35],[20210317,27093.24],[20210318,26768.46],[20210319,26736.43],[20210320,26736.43],[20210321,26736.43],[20210322,26821.28],[20210323,26758.1],[20210324,26703.62],[20210325,26787.15],[20210326,27240.85],[20210327,27240.85],[20210328,27240.85],[20210329,27273.82],[20210330,27285.24],[20210331,27419.18],[20210401,27690.61],[20210402,27694.17],[20210403,27694.17],[20210404,27694.17],[20210405,27746.51],[20210406,27928.77],[20210407,27791.76],[20210408,27947.25],[20210409,28106.14],[20210410,28106.14],[20210411,28106.14],[20210412,28111.83],[20210413,28197.26],[20210414,28001.33],[20210415,28231.85],[20210416,28319.23],[20210417,28319.23],[20210418,28319.23],[20210419,28080.67],[20210420,27833.04],[20210421,28109.15],[20210422,27897.62],[20210423,28071.41],[20210424,28071.41],[20210425,28071.41],[20210426,28128.24],[20210427,28136.62],[20210428,28143.18],[20210429,28167.17],[20210430,28096.9],[20210501,28096.9],[20210502,28096.9],[20210503,28149.87],[20210504,28034.45],[20210505,28068.9],[20210506,28077.01],[20210507,28278.06],[20210508,28278.06],[20210509,28278.06],[20210510,27842.92],[20210511,27589.34],[20210512,27197.15],[20210513,27393.45],[20210514,27727.73],[20210515,27727.73],[20210516,27727.73],[20210517,27690.31],[20210518,27362.08],[20210519,27242.37],[20210520,27545],[20210521,27634.78],[20210522,27634.78],[20210523,27634.78],[20210524,27744.47],[20210525,27686.6],[20210526,27801.76],[20210527,27904.02],[20210528,28062.02],[20210529,28062.02],[20210530,28062.02],[20210531,28003.64],[20210601,27882.06],[20210602,27984],[20210603,27898.38],[20210604,28236.38],[20210605,28236.38],[20210606,28236.38],[20210607,28179.73],[20210608,28155.67],[20210609,28087.82],[20210610,28242.71],[20210611,28431.22],[20210612,28431.22],[20210613,28431.22],[20210614,28505.67],[20210615,28455.61],[20210616,28296],[20210617,28684.74],[20210618,28501.06],[20210619,28501.06],[20210620,28501.06],[20210621,28788.9],[20210622,28956.16],[20210623,28875.39],[20210624,29038.08],[20210625,29118.42],[20210626,29118.42],[20210627,29118.42],[20210628,29266.49],[20210629,29359.97],[20210630,29388.84],[20210701,29508.35],[20210702,29820.45],[20210703,29820.45],[20210704,29820.45],[20210705,29799.64],[20210706,29769],[20210707,29875.85],[20210708,29589.14],[20210709,29818.05],[20210710,29818.05],[20210711,29818.05],[20210712,29943.4],[20210713,29897.57],[20210714,29964.96],[20210715,29865.53],[20210716,29703.47],[20210717,29703.47],[20210718,29703.47],[20210719,29330.21],[20210720,29689.44],[20210721,29968.24],[20210722,30055.96],[20210723,30374.01],[20210724,30374.01],[20210725,30374.01],[20210726,30393.1],[20210727,30205.63],[20210728,30213.83],[20210729,30188.95],[20210730,30026.87],[20210731,30026.87],[20210801,30026.87],[20210802,29979.49],[20210803,30140.02],[20210804,30122.26],[20210805,30298.98],[20210806,30474.06],[20210807,30474.06],[20210808,30474.06],[20210809,30539.83],[20210810,30661.91],[20210811,30728.16],[20210812,30743.59],[20210813,30729.77],[20210814,30729.77],[20210815,30729.77],[20210816,30745.45],[20210817,30601.53],[20210818,30435.23],[20210819,30464.12],[20210820,30727.83],[20210821,30727.83],[20210822,30727.83],[20210823,30883.44],[20210824,30936.75],[20210825,31015.59],[20210826,30805.19],[20210827,31006.57],[20210828,31006.57],[20210829,31006.57],[20210830,31042.46],[20210831,30953.63],[20210901,30977.2],[20210902,30992.69],[20210903,30940.27],[20210904,30940.27],[20210905,30940.27],[20210906,30958.03],[20210907,30857.13],[20210908,30877.85],[20210909,30739.08],[20210910,30541.86],[20210911,30541.86],[20210912,30541.86],[20210913,30672.66],[20210914,30458.06],[20210915,30615.7],[20210916,30778.46],[20210917,30533.2],[20210918,30533.2],[20210919,30533.2],[20210920,30171.42],[20210921,30074.28],[20210922,30316.35],[20210923,30708.16],[20210924,30765.46],[20210925,30765.46],[20210926,30765.46],[20210927,30731.31],[20210928,30208.17],[20210929,30226.49],[20210930,30095.75],[20211001,30265.92],[20211002,30265.92],[20211003,30265.92],[20211004,29883.6],[20211005,30170.25],[20211006,30416],[20211007,30693.72],[20211008,30629.19],[20211009,30629.19],[20211010,30629.19],[20211011,30444.74],[20211012,30391.2],[20211013,30465.97],[20211014,30860.56],[20211015,31110.66],[20211016,31110.66],[20211017,31110.66],[20211018,31206.74],[20211019,31298.44],[20211020,31480.55],[20211021,31553.48],[20211022,31546.87],[20211023,31546.87],[20211024,31546.87],[20211025,31689.33],[20211026,31743.86],[20211027,31561.7],[20211028,31783.52],[20211029,31802.41],[20211030,31802.41],[20211031,31802.41],[20211101,31942.74],[20211102,32071.57],[20211103,32310.72],[20211104,32521.93],[20211105,32754.55],[20211106,32754.55],[20211107,32754.55],[20211108,32641.99],[20211109,32595.27],[20211110,32430.2],[20211111,32619.2],[20211112,32914.7],[20211113,32914.7],[20211114,32914.7],[20211115,32995.8],[20211116,33306.6],[20211117,33360.82],[20211118,33319.73],[20211119,33446.22],[20211120,33446.22],[20211121,33446.22],[20211122,33299.9],[20211123,33311.2],[20211124,33497.4],[20211125,33512.51],[20211126,32669.28],[20211127,32669.28],[20211128,32669.28],[20211129,32945.5],[20211130,32214.23],[20211201,31876.97],[20211202,32121.46],[20211203,32049.68],[20211204,32049.68],[20211205,32049.68],[20211206,32337.97],[20211207,33100.99],[20211208,33088.22],[20211209,32905.04],[20211210,33160.19],[20211211,33160.19],[20211212,33160.19],[20211213,32921.78],[20211214,32577.33],[20211215,33052.32],[20211216,32749.2],[20211217,32422],[20211218,32422],[20211219,32422],[20211220,32176.01],[20211221,32623.17],[20211222,32945.35],[20211223,33146.76],[20211224,33145.65],[20211225,33145.65],[20211226,33145.36],[20211227,33378.09],[20211228,33390.15],[20211229,33565.68],[20211230,33473.12],[20211231,33397.99],[20220101,33397.99],[20220102,33397.99],[20220103,33414.14],[20220104,33585.43],[20220105,32899.89],[20220106,32777.9],[20220107,32659.63],[20220108,32659.63],[20220109,32659.63],[20220110,32471.25],[20220111,32718.07],[20220112,32757.73],[20220113,32143.36],[20220114,32066.77],[20220115,32066.77],[20220116,32066.77],[20220117,32112.68],[20220118,31734.48],[20220119,31509.56],[20220120,31205.49],[20220121,30564.46],[20220122,30564.46],[20220123,30564.46],[20220124,30600.26],[20220125,30377.29],[20220126,30323.93],[20220127,30454.46],[20220128,30995.67],[20220129,30995.67],[20220130,30995.67],[20220131,31620.56],[20220201,31685.6],[20220202,31776.93],[20220203,31119.16],[20220204,30779.72],[20220205,30779.72],[20220206,30779.72],[20220207,30803.45],[20220208,31069.18],[20220209,31511.5],[20220210,31105.95],[20220211,30599.44],[20220212,30599.44],[20220213,30599.44],[20220214,30624.56],[20220215,30979.17],[20220216,30948.35],[20220217,30389.5],[20220218,30139.51],[20220219,30139.51],[20220220,30139.51],[20220221,30094.41],[20220222,29853.63],[20220223,29351.65],[20220224,30028.6],[20220225,30590.52],[20220226,30590.52],[20220227,30590.52],[20220228,30652.57],[20220301,30373.11],[20220302,30924.48],[20220303,30881.85],[20220304,30925.58],[20220305,30925.58],[20220306,30925.58],[20220307,30155.27],[20220308,29833.88],[20220309,30262.17],[20220310,30002.85],[20220311,29899.3],[20220312,29899.3],[20220313,29899.3],[20220314,29687.15],[20220315,30081.77],[20220316,30832],[20220317,31036.97],[20220318,31516.72],[20220319,31516.72],[20220320,31516.72],[20220321,31541.29],[20220322,31907.88],[20220323,31675.58],[20220324,31995.84],[20220325,32112.88],[20220326,32112.88],[20220327,32112.88],[20220328,32404.96],[20220329,32513.78],[20220330,32231.27],[20220331,31864.87],[20220401,32039.1],[20220402,32039.1],[20220403,32039.1],[20220404,32411.1],[20220405,32219.92],[20220406,31914.57],[20220407,32005.82],[20220408,32084.71],[20220409,32084.71],[20220410,32084.71],[20220411,31558.44],[20220412,31537.55],[20220413,31887.48],[20220414,31555.12],[20220415,31552.62],[20220416,31552.62],[20220417,31552.62],[20220418,31543.72],[20220419,32061.86],[20220420,32005.55],[20220421,31451.33],[20220422,30769.66],[20220423,30769.66],[20220424,30769.66],[20220425,30953.9],[20220426,30480.83],[20220427,30705.2],[20220428,31540.63],[20220429,30589.56],[20220430,30589.56],[20220501,30589.56],[20220502,30595.79],[20220503,30662.44],[20220504,31413.08],[20220505,30485.91],[20220506,30027.26],[20220507,30027.26],[20220508,30027.26],[20220509,29469.46],[20220510,29146.44],[20220511,28753.03],[20220512,28979.47],[20220513,29796.37],[20220514,29796.37],[20220515,29796.37],[20220516,29649.26],[20220517,29839.44],[20220518,28931.16],[20220519,28628.19],[20220520,28567.36],[20220521,28567.36],[20220522,28567.36],[20220523,28725.99],[20220524,28309.57],[20220525,28699.63],[20220526,28974.63],[20220527,29833.79],[20220528,29833.79],[20220529,29833.79],[20220530,29881.25],[20220531,29772.21],[20220601,29608.42],[20220602,29990.41],[20220603,29672.9],[20220604,29672.9],[20220605,29672.9],[20220606,29727.68],[20220607,30059.25],[20220608,29713.53],[20220609,29111.46],[20220610,28618.76],[20220611,28618.76],[20220612,28618.76],[20220613,27794.1],[20220614,27628.98],[20220615,28010.18],[20220616,27264.04],[20220617,27116.46],[20220618,27116.46],[20220619,27116.46],[20220620,27100.2],[20220621,27526.16],[20220622,27582.25],[20220623,27806.42],[20220624,28679.87],[20220625,28679.87],[20220626,28679.87],[20220627,28573.56],[20220628,28142.97],[20220629,28105.02],[20220630,28098.55],[20220701,28297.93],[20220702,28297.93],[20220703,28297.93],[20220704,28293.54],[20220705,28734.33],[20220706,29168.86],[20220707,29578.27],[20220708,29641.78],[20220709,29641.78],[20220710,29641.78],[20220711,29518.02],[20220712,29387.4],[20220713,29131.45],[20220714,29162.92],[20220715,29526.89],[20220716,29526.89],[20220717,29526.89],[20220718,29249.19],[20220719,29586.96],[20220720,30000.44],[20220721,30305.57],[20220722,30096.57],[20220723,30096.57],[20220724,30096.57],[20220725,29938.64],[20220726,29880.22],[20220727,30450.58],[20220728,30913.52],[20220729,31139.6],[20220730,31139.6],[20220731,31139.6],[20220801,31032.86],[20220802,30911.08],[20220803,31440.61],[20220804,31519.39],[20220805,31401.78],[20220806,31401.78],[20220807,31401.78],[20220808,31511.83],[20220809,31212.32],[20220810,31706.41],[20220811,31609.21],[20220812,32192.22],[20220813,32192.22],[20220814,32192.22],[20220815,32444.43],[20220816,32854.02],[20220817,32529.94],[20220818,32532.08],[20220819,32484.58],[20220820,32484.58],[20220821,32484.58],[20220822,31983.03],[20220823,32044.69],[20220824,32091.55],[20220825,32435.84],[20220826,31472.91],[20220827,31472.91],[20220828,31472.91],[20220829,31217.86],[20220830,30739.76],[20220831,30562.64],[20220901,30546.82],[20220902,30325.5],[20220903,30325.5],[20220904,30325.5],[20220905,30390.3],[20220906,30352.94],[20220907,30905.56],[20220908,30885.77],[20220909,31245.66],[20220910,31245.66],[20220911,31245.66],[20220912,31299.73],[20220913,30126.01],[20220914,30498.26],[20220915,30240.68],[20220916,29984.3],[20220917,29984.3],[20220918,29984.3],[20220919,30031.88],[20220920,29755.25],[20220921,29571.21],[20220922,29289.47],[20220923,29145.36],[20220924,29145.36],[20220925,29145.36],[20220926,29143.48],[20220927,29106.16],[20220928,29766.08],[20220929,28922.25],[20220930,28423.96],[20221001,28423.96],[20221002,28423.96],[20221003,28929.48],[20221004,29502.67],[20221005,29513.8],[20221006,29439.47],[20221007,28839.93],[20221008,28839.93],[20221009,28839.93],[20221010,28809.49],[20221011,28512.62],[20221012,28495.59],[20221013,28919.11],[20221014,28544.47],[20221015,28544.47],[20221016,28544.47],[20221017,29019.36],[20221018,29173.06],[20221019,29124.41],[20221020,28846.17],[20221021,29553.89],[20221022,29553.89],[20221023,29553.89],[20221024,29620.91],[20221025,30043.42],[20221026,29502.61],[20221027,29354.46],[20221028,30112.17],[20221029,30112.17],[20221030,30112.17],[20221031,30142.66],[20221101,30037.19],[20221102,29419.69],[20221103,29438.64],[20221104,29416.76],[20221105,29416.76],[20221106,29416.76],[20221107,29319.25],[20221108,29472.55],[20221109,28894.43],[20221110,30386.87],[20221111,29983.86],[20221112,29983.86],[20221113,29983.86],[20221114,29722.26],[20221115,29754.47],[20221116,29484.34],[20221117,29535.98],[20221118,29554.44],[20221119,29554.44],[20221120,29554.44],[20221121,29764.3],[20221122,30007.01],[20221123,30061.66],[20221124,29995.15],[20221125,29962.94],[20221126,29962.94],[20221127,29962.94],[20221128,29394.74],[20221129,29527.31],[20221130,30266.25],[20221201,30194.73],[20221202,29920.94],[20221203,29920.94],[20221204,29920.94],[20221205,29331.9],[20221206,29062.52],[20221207,28932.35],[20221208,29157.02],[20221209,28909.81],[20221210,28909.81],[20221211,28909.81],[20221212,29222.9],[20221213,29535],[20221214,29130.54],[20221215,28488.12],[20221216,28161.71],[20221217,28161.71],[20221218,28161.71],[20221219,27949.12],[20221220,27912.46],[20221221,28219.21],[20221222,27905.97],[20221223,27986.8],[20221224,27986.8],[20221225,27986.8],[20221226,27987.35],[20221227,27921.53],[20221228,27628.6],[20221229,27934.04],[20221230,27872.92],[20221231,27872.92],[20230101,27872.92],[20230102,27869.5],[20230103,28108.93],[20230104,28170.16],[20230105,27910.81],[20230106,28603.33],[20230107,28603.33],[20230108,28603.33],[20230109,28277.68],[20230110,28370.37],[20230111,28665.36],[20230112,28725.29],[20230113,28748.68],[20230114,28748.68],[20230115,28748.68],[20230116,28781.14],[20230117,28695.2],[20230118,28359.37],[20230119,28116.12],[20230120,28519.98],[20230121,28519.98],[20230122,28519.98],[20230123,28810.16],[20230124,28836.59],[20230125,28744.67],[20230126,29047.49],[20230127,29240.19],[20230128,29240.19],[20230129,29240.19],[20230130,28843.51],[20230131,29309.27],[20230201,29493.47],[20230202,29739.76],[20230203,29615.62],[20230204,29615.62],[20230205,29615.62],[20230206,29775.3],[20230207,30248.74],[20230208,29961.11],[20230209,29619.36],[20230210,29779],[20230211,29779],[20230212,29779],[20230213,30087.89],[20230214,29987.65],[20230215,30251.07],[20230216,29928.05],[20230217,29930.45],[20230218,29930.45],[20230219,29930.45],[20230220,29865.49],[20230221,29293.9],[20230222,29268.69],[20230223,29478.11],[20230224,29291.12],[20230225,29291.12],[20230226,29291.12],[20230227,29384.42],[20230228,29251.44]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.080,90€ |
| 2020 | 877,72€ |
| 2021 | 1.556,02€ |
| 2022 | 1.793,40€ |
| 2023 | 1.611,83€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -3,83% |
| 3 M | 0,64% |
| 6 M | -3,42% |
| lfd. Jahr | 1,18% |
| 1 Jahr | -9,25% |
| 3 Jahre | 82,02% |
| 5 Jahre | 86,06% |
| 10 Jahre | 253,18% |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 318,36% |
Der Fonds ist bestrebt, die Performance des Standard & Poors 500 Index zu replizieren. Hierzu erwirbt der Fonds alle oder praktisch alle Aktien, die der Index beinhaltet.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 6,30% |
| Microsoft Corp. | 5,40% |
| Alphabet Inc. | 3,30% |
| Amazon.com Inc. | 2,70% |
| Berkshire Hathaway Inc. | 1,60% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 8.0899 | 15.892700 |
| 03.2019 - 03.2020 | -18.7975 | -16.359400 |
| 03.2020 - 03.2021 | 77.2801 | 63.019500 |
| 03.2021 - 03.2022 | 15.2558 | 18.387900 |
| 03.2022 - 03.2023 | -10.1246 | -10.895100 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 20,28% | 18,59% | 17,20% | 14,40% |
| Sharpe Ratio | -0,18 | 0,71 | 0,75 | 1,00 |
| Tracking Error | 1,69% | 1,79% | 1,60% | 1,58% |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,01 | 1,01 | 1,00 | 0,99 |
| Treynor Ratio | -3,56 | 13,10 | 12,82 | 14,53 |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Apple Inc. | 6,30% |
| Microsoft Corp. | 5,40% |
| Alphabet Inc. | 3,30% |
| Amazon.com Inc. | 2,70% |
| Berkshire Hathaway Inc. | 1,60% |
| Exxon Mobil Corp. | 1,40% |
| NVIDIA Corp. | 1,40% |
| Tesla Inc. | 1,40% |
| Unitedhealth Group Inc. | 1,40% |
| Johnson & Johnson | 1,20% |
Länderverteilung (23. 03. 2023)
| USA | 100,00% |
Branchenverteilung (23. 03. 2023)
| Informationstechnologie | 26,50% |
| Gesundheit / Healthcare | 14,70% |
| Finanzen | 11,70% |
| Konsumgüter zyklisch | 10,60% |
| Industrie / Investitionsgüter | 8,40% |
| Telekommunikationsdienstleister | 7,80% |
| Konsumgüter nicht-zyklisch | 6,70% |
| Energie | 5,10% |
| Versorger | 2,90% |
| Grundstoffe | 2,80% |
Assetverteilung (23. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5576KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 165KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4202KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5545KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,07% |
| TER (Gesamtkostenquote KIID) | 0,07% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds Large Cap |
| Anlageregion: | USA |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds Large Cap USA |
| Fondsmanager: | The Vanguard Group Inc. |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 22.05.2012 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 34.778,00 Mio. USD |