Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JX51
ISIN: IE00B3VVMM84
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (26. 07. 2024)
59,77 $
-0,32 $ / -0,53%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3VVMM84","name":"Vanguard FTSE Emerging Markets UCITS ETF (USD) Dist","currency":"EUR"},"ts":[[20190726,61.94],[20190729,61.89],[20190730,61.67],[20190731,61.39],[20190801,60.65],[20190802,59.47],[20190805,57.55],[20190806,57.61],[20190807,57.57],[20190808,58.32],[20190809,58.04],[20190812,57.74],[20190813,57.31],[20190814,57.12],[20190815,57.21],[20190816,58.05],[20190819,58.35],[20190820,58.53],[20190821,58.54],[20190822,58.26],[20190823,58.28],[20190826,57.36],[20190827,57.57],[20190828,57.73],[20190829,58.2],[20190830,59.19],[20190902,59.52],[20190903,59.06],[20190904,59.64],[20190905,60.06],[20190906,60.52],[20190909,60.53],[20190910,60.31],[20190911,61.08],[20190912,61.68],[20190913,61.23],[20190916,61.49],[20190917,61.05],[20190918,61.01],[20190919,60.56],[20190920,61.07],[20190923,60.99],[20190924,60.6],[20190925,60.46],[20190926,60.95],[20190927,60.57],[20190930,60.68],[20191001,60.46],[20191002,59.92],[20191003,60.01],[20191004,60.12],[20191007,59.87],[20191008,59.78],[20191009,59.77],[20191010,59.84],[20191011,60.63],[20191014,60.98],[20191015,61.24],[20191016,61.42],[20191017,61.25],[20191018,60.89],[20191021,60.9],[20191022,61.34],[20191023,61.22],[20191024,61.57],[20191025,61.61],[20191028,62.17],[20191029,62.09],[20191030,61.96],[20191031,61.7],[20191101,62.21],[20191104,62.93],[20191105,63.54],[20191106,63.51],[20191107,63.94],[20191108,63.63],[20191111,62.91],[20191112,63.16],[20191113,62.54],[20191114,62.45],[20191115,62.55],[20191118,62.61],[20191119,62.92],[20191120,62.84],[20191121,62.34],[20191122,62.78],[20191125,63.3],[20191126,62.86],[20191127,63.28],[20191128,63.23],[20191129,62.81],[20191202,62.63],[20191203,62.23],[20191204,62.22],[20191205,62.52],[20191206,62.83],[20191209,63.05],[20191210,62.88],[20191211,63.49],[20191212,63.76],[20191213,64.37],[20191216,64.6],[20191217,65.27],[20191218,66.01],[20191219,65.87],[20191220,66],[20191223,66.42],[20191224,66.28],[20191226,66.42],[20191227,66.4],[20191230,66.18],[20191231,65.67],[20200102,66.89],[20200103,66.94],[20200106,66],[20200107,66.26],[20200108,66.37],[20200109,67.35],[20200110,67.68],[20200113,68.01],[20200114,68.03],[20200115,67.55],[20200116,67.48],[20200117,68.24],[20200120,68.19],[20200121,66.95],[20200122,67.43],[20200123,66.82],[20200124,66.95],[20200127,65.88],[20200128,66.26],[20200129,65.97],[20200130,64.36],[20200131,63.69],[20200203,63.53],[20200204,65.08],[20200205,65.44],[20200206,66.08],[20200207,65.67],[20200210,65.5],[20200211,66.54],[20200212,67.06],[20200213,67.14],[20200214,67.24],[20200217,67.41],[20200218,66.89],[20200219,67.53],[20200220,67.1],[20200221,66.48],[20200224,64.81],[20200225,64.63],[20200226,63.69],[20200227,62.4],[20200228,60.91],[20200302,60.64],[20200303,61.36],[20200304,61.72],[20200305,61.3],[20200306,58.96],[20200309,54.52],[20200310,55.81],[20200311,55.15],[20200312,51.71],[20200313,53.16],[20200316,49.21],[20200317,49.83],[20200318,47.66],[20200319,47.43],[20200320,49.87],[20200323,46.8],[20200324,48.91],[20200325,50.95],[20200326,51.38],[20200327,50.56],[20200330,49.69],[20200331,51.02],[20200401,50.05],[20200402,50.79],[20200403,50.9],[20200406,52.1],[20200407,53.17],[20200408,53.06],[20200409,53.9],[20200413,53.67],[20200414,53.99],[20200415,53.75],[20200416,53.69],[20200417,54.61],[20200420,54.61],[20200421,53.42],[20200422,53.94],[20200423,54.55],[20200424,53.69],[20200427,54.34],[20200428,54.68],[20200429,55.95],[20200430,56.14],[20200501,55.59],[20200504,53.59],[20200505,54.64],[20200506,54.82],[20200507,54.85],[20200508,55.49],[20200511,55.92],[20200512,55.35],[20200513,55.21],[20200514,55.19],[20200515,55.21],[20200518,55.81],[20200519,55.83],[20200520,56.23],[20200521,55.94],[20200522,54.91],[20200525,55.31],[20200526,55.86],[20200527,55.84],[20200528,55.59],[20200529,55.37],[20200601,56.71],[20200602,57.46],[20200603,58.43],[20200604,58.23],[20200605,58.58],[20200608,59.15],[20200609,59.19],[20200610,58.88],[20200611,57.87],[20200612,57.89],[20200615,57.21],[20200616,58.04],[20200617,58.77],[20200618,58.85],[20200619,59.27],[20200622,59.32],[20200623,59.64],[20200624,59.42],[20200625,59.65],[20200626,59.08],[20200629,58.55],[20200630,59.06],[20200701,59.49],[20200702,60.46],[20200703,61.39],[20200706,62.52],[20200707,62.35],[20200708,63.53],[20200709,63.82],[20200710,63.6],[20200713,63.34],[20200714,62.33],[20200715,62.32],[20200716,61.35],[20200717,61.79],[20200720,62.3],[20200721,63.52],[20200722,62.3],[20200723,62.38],[20200724,61.15],[20200727,61.06],[20200728,61.67],[20200729,61.85],[20200730,61.47],[20200731,60.78],[20200803,61.32],[20200804,61.76],[20200805,61.98],[20200806,62.1],[20200807,61.16],[20200810,61.21],[20200811,61.29],[20200812,61.48],[20200813,61.27],[20200814,61.32],[20200817,61.55],[20200818,61.75],[20200819,61.27],[20200820,60.86],[20200821,61.89],[20200824,62.41],[20200825,62.85],[20200826,63.25],[20200827,63.1],[20200828,62.78],[20200831,61.59],[20200901,62.45],[20200902,63.04],[20200903,62.6],[20200904,62.03],[20200907,61.78],[20200908,61.47],[20200909,61.54],[20200910,61.04],[20200911,61.39],[20200914,61.93],[20200915,62.27],[20200916,62.67],[20200917,62.55],[20200918,62.39],[20200921,61.51],[20200922,61.51],[20200923,61.39],[20200924,60.58],[20200925,60.73],[20200928,61.14],[20200929,60.8],[20200930,61.57],[20201001,61.55],[20201002,61.49],[20201005,61.74],[20201006,62.26],[20201007,62.61],[20201008,63.22],[20201009,63.39],[20201012,64.21],[20201013,64.21],[20201014,64.43],[20201015,63.82],[20201016,63.91],[20201019,63.81],[20201020,64.02],[20201021,63.99],[20201022,64.13],[20201023,63.91],[20201026,63.71],[20201027,63.87],[20201028,63.67],[20201029,63.83],[20201030,63.09],[20201102,63.88],[20201103,63.85],[20201104,64.62],[20201105,65.56],[20201106,66.01],[20201109,66.84],[20201110,66.56],[20201111,66.52],[20201112,66.64],[20201113,66.83],[20201116,67.41],[20201117,67.03],[20201118,67.47],[20201119,67.34],[20201120,67.69],[20201123,67.94],[20201124,68.39],[20201125,67.8],[20201126,68.32],[20201127,68.28],[20201130,66.59],[20201201,67.73],[20201202,67.24],[20201203,67.33],[20201204,67.67],[20201207,67.89],[20201208,68.22],[20201209,68.14],[20201210,68.1],[20201211,68.17],[20201214,67.58],[20201215,67.69],[20201216,68.21],[20201217,68.48],[20201218,68.21],[20201221,67.97],[20201222,67.3],[20201223,68.15],[20201224,67.49],[20201228,67.23],[20201229,67.77],[20201230,68.73],[20201231,68.93],[20210104,69.33],[20210105,70.21],[20210106,69.69],[20210107,70.25],[20210108,71.73],[20210111,72],[20210112,72.43],[20210113,72.96],[20210114,73.68],[20210115,73.21],[20210118,73.96],[20210119,74.61],[20210120,75.87],[20210121,75.64],[20210122,74.92],[20210125,75.69],[20210126,74.75],[20210127,73.99],[20210128,73.2],[20210129,71.96],[20210201,73.86],[20210202,75.25],[20210203,75.95],[20210204,75.96],[20210205,76.45],[20210208,76.59],[20210209,76.63],[20210210,77.21],[20210211,77.38],[20210212,77.68],[20210215,77.8],[20210216,77.92],[20210217,78.88],[20210218,77.75],[20210219,77.58],[20210222,75.87],[20210223,75.94],[20210224,74.82],[20210225,74.38],[20210226,72.76],[20210301,74.61],[20210302,74.47],[20210303,75.38],[20210304,73.78],[20210305,74.03],[20210308,72.73],[20210309,73.2],[20210310,73.78],[20210311,75.06],[20210312,74.53],[20210315,74.19],[20210316,74.55],[20210317,74.41],[20210318,74.55],[20210319,74.21],[20210322,73.99],[20210323,73.58],[20210324,72.6],[20210325,72.06],[20210326,73.1],[20210329,73.22],[20210330,74.12],[20210331,74.05],[20210401,75.13],[20210405,75.14],[20210406,75.05],[20210407,74.1],[20210408,74.43],[20210409,73.68],[20210412,72.94],[20210413,73.03],[20210414,73.44],[20210415,73.59],[20210416,74.03],[20210419,73.77],[20210420,73.58],[20210421,73.35],[20210422,73.36],[20210423,73.91],[20210426,74.13],[20210427,74.17],[20210428,74.68],[20210429,74.33],[20210430,73.68],[20210503,73.54],[20210504,73.39],[20210505,73.31],[20210506,73.48],[20210507,73.87],[20210510,72.91],[20210511,71.91],[20210512,71.84],[20210513,71.02],[20210514,71.29],[20210517,71.49],[20210518,72.2],[20210519,71.93],[20210520,72.01],[20210521,72.23],[20210524,71.94],[20210525,72.64],[20210526,73.24],[20210527,73.63],[20210528,74.28],[20210531,74.79],[20210601,75.41],[20210602,75.64],[20210603,75.27],[20210604,75.66],[20210607,75.33],[20210608,75.04],[20210609,74.83],[20210610,75.32],[20210611,75.68],[20210614,75.89],[20210615,75.62],[20210616,74.94],[20210617,75.84],[20210618,75.99],[20210621,75.47],[20210622,75.12],[20210623,75.59],[20210624,76.05],[20210625,76.61],[20210628,76.98],[20210629,76.91],[20210630,76.76],[20210701,76.48],[20210702,76.13],[20210705,75.74],[20210706,75.36],[20210707,75.22],[20210708,73.81],[20210709,74.02],[20210712,74.5],[20210713,75.27],[20210714,75.49],[20210715,76.01],[20210716,75.59],[20210719,74.58],[20210720,74.19],[20210721,74.38],[20210722,75.13],[20210723,74.26],[20210726,72.37],[20210727,70.45],[20210728,71.38],[20210729,72.64],[20210730,71.62],[20210802,72.58],[20210803,72.5],[20210804,73.02],[20210805,72.9],[20210806,72.74],[20210809,73.17],[20210810,73.95],[20210811,74.02],[20210812,73.59],[20210813,73.01],[20210816,72.43],[20210817,71.6],[20210818,72.17],[20210819,70.76],[20210820,70.28],[20210823,70.96],[20210824,72.61],[20210825,73],[20210826,72.33],[20210827,72.83],[20210830,73.35],[20210831,74.27],[20210901,74.57],[20210902,74.51],[20210903,74.47],[20210906,75.03],[20210907,75.23],[20210908,74.84],[20210909,74.16],[20210910,74.68],[20210913,74.68],[20210914,74.02],[20210915,73.51],[20210916,73.25],[20210917,73.2],[20210920,72.26],[20210921,72.37],[20210922,72.52],[20210923,73.38],[20210924,72.87],[20210927,73.08],[20210928,73.02],[20210929,72.75],[20210930,73.31],[20211001,73.02],[20211004,72.14],[20211005,72.53],[20211006,72.42],[20211007,73.82],[20211008,74.07],[20211011,74.59],[20211012,74.13],[20211013,74.42],[20211014,74.37],[20211015,75.34],[20211018,75.35],[20211019,75.51],[20211020,76.14],[20211021,75.54],[20211022,75.56],[20211025,75.87],[20211026,75.67],[20211027,74.9],[20211028,74.59],[20211029,73.71],[20211101,74.11],[20211102,73.81],[20211103,74.08],[20211104,74.52],[20211105,74.63],[20211108,74.62],[20211109,74.87],[20211110,75.23],[20211111,76.28],[20211112,76.56],[20211115,76.57],[20211116,77.31],[20211117,77.57],[20211118,76.49],[20211119,76.66],[20211122,75.94],[20211123,75.79],[20211124,76],[20211125,76.16],[20211126,73.69],[20211129,73.61],[20211130,72.76],[20211201,73.68],[20211202,74.05],[20211203,73.66],[20211206,73.04],[20211207,74.57],[20211208,74.64],[20211209,74.88],[20211210,74.7],[20211213,74.17],[20211214,73.44],[20211215,73.29],[20211216,73.38],[20211217,72.85],[20211220,71.73],[20211221,72.52],[20211222,72.8],[20211223,73.36],[20211224,73.3],[20211228,73.65],[20211229,73.31],[20211230,73.52],[20211231,74.19],[20220104,74.72],[20220105,73.8],[20220106,73.57],[20220107,74.16],[20220110,74.53],[20220111,74.99],[20220112,76.18],[20220113,75.37],[20220114,75.28],[20220117,75.56],[20220118,74.98],[20220119,75.13],[20220120,76.2],[20220121,75.48],[20220124,74.48],[20220125,74.2],[20220126,74.3],[20220127,74.11],[20220128,74.01],[20220131,75.03],[20220201,74.7],[20220202,74.21],[20220203,74.18],[20220204,73.56],[20220207,73.73],[20220208,74.01],[20220209,75],[20220210,75.61],[20220211,75.15],[20220214,74.6],[20220215,75.14],[20220216,75.76],[20220217,75.67],[20220218,75.12],[20220221,74.39],[20220222,73.62],[20220223,73.7],[20220224,71.75],[20220225,72.52],[20220228,71.96],[20220301,72.39],[20220302,72.13],[20220303,72.36],[20220304,71.71],[20220307,69.85],[20220308,69.13],[20220309,69.22],[20220310,69.24],[20220311,68.83],[20220314,67.03],[20220315,64.91],[20220316,68.44],[20220317,70.46],[20220318,70.87],[20220321,70.29],[20220322,71.41],[20220323,72.2],[20220324,72.11],[20220325,71.18],[20220328,71.46],[20220329,71.41],[20220330,71.96],[20220331,71.64],[20220401,72.36],[20220404,73.71],[20220405,73.66],[20220406,73.17],[20220407,72.16],[20220408,72.74],[20220411,71.39],[20220412,71.69],[20220413,72.28],[20220414,71.94],[20220418,71.35],[20220419,71.01],[20220420,70.85],[20220421,69.86],[20220422,69.56],[20220425,68.07],[20220426,68.78],[20220427,69.21],[20220428,70.56],[20220429,71.51],[20220502,71.42],[20220503,71.03],[20220504,70.72],[20220505,70.2],[20220506,68.38],[20220509,67.34],[20220510,66.86],[20220511,67.17],[20220512,66.62],[20220513,67.77],[20220516,67.8],[20220517,68.55],[20220518,68.7],[20220519,67.54],[20220520,68.56],[20220523,67.89],[20220524,66.52],[20220525,67.04],[20220526,67.06],[20220527,68.22],[20220530,69.28],[20220531,70.46],[20220601,69.76],[20220602,69.72],[20220603,69.29],[20220606,70.04],[20220607,69.82],[20220608,70.16],[20220609,69.7],[20220610,70.1],[20220613,68.53],[20220614,68.74],[20220615,69.26],[20220616,68.54],[20220617,67.79],[20220620,67.44],[20220621,68.44],[20220622,67.15],[20220623,67.65],[20220624,68.41],[20220627,69.11],[20220628,69.25],[20220629,68.69],[20220630,68.78],[20220701,68.02],[20220704,67.91],[20220705,68.79],[20220706,68.99],[20220707,69.82],[20220708,70.24],[20220711,69.36],[20220712,68.84],[20220713,68.86],[20220714,68.96],[20220715,68.34],[20220718,69.05],[20220719,68.24],[20220720,68.98],[20220721,69.15],[20220722,69.3],[20220725,68.74],[20220726,69.65],[20220727,69.57],[20220728,70.22],[20220729,69.37],[20220801,69.3],[20220802,68.56],[20220803,68.83],[20220804,69.59],[20220805,69.73],[20220808,69.97],[20220809,69.69],[20220810,69.43],[20220811,69.92],[20220812,70.64],[20220815,71.14],[20220816,71.54],[20220817,71.51],[20220818,71.02],[20220819,71.34],[20220822,71.21],[20220823,71.79],[20220824,71.37],[20220825,72.38],[20220826,72.31],[20220829,71.65],[20220830,71.32],[20220831,71.47],[20220901,70.39],[20220902,70.26],[20220905,70.56],[20220906,70.27],[20220907,70.1],[20220908,69.28],[20220909,70.01],[20220912,69.97],[20220913,69.52],[20220914,69.75],[20220915,69.5],[20220916,68.63],[20220920,68.64],[20220921,68.2],[20220922,67.81],[20220923,67.44],[20220926,67.06],[20220927,67.31],[20220928,66.81],[20220929,65.7],[20220930,65.63],[20221003,65.56],[20221004,65.87],[20221005,66.8],[20221006,67.17],[20221007,66.64],[20221010,66.31],[20221011,64.79],[20221012,64.87],[20221013,63.95],[20221014,64.62],[20221017,64.71],[20221018,64.97],[20221019,64.37],[20221020,64.16],[20221021,64.72],[20221024,62.14],[20221025,62.15],[20221026,61.6],[20221027,61.95],[20221028,61.49],[20221031,61.82],[20221101,63.01],[20221102,63.68],[20221103,63.88],[20221104,64.93],[20221107,64.85],[20221108,64.81],[20221109,64.37],[20221110,64.25],[20221111,64.87],[20221114,65.19],[20221115,66.1],[20221116,65.6],[20221117,65.53],[20221118,65.3],[20221121,65.35],[20221122,65.07],[20221123,65.04],[20221124,65.27],[20221125,65.17],[20221128,64.08],[20221129,66.18],[20221130,67.34],[20221201,67.17],[20221202,66.54],[20221205,66.96],[20221206,66.85],[20221207,65.81],[20221208,66.62],[20221209,66.83],[20221212,65.84],[20221213,66.09],[20221214,65.89],[20221215,65.28],[20221216,65.11],[20221219,65.27],[20221220,64.77],[20221221,64.66],[20221222,65.3],[20221223,64.85],[20221227,65.12],[20221228,65.25],[20221229,65.13],[20221230,64.99],[20230103,66.22],[20230104,66.57],[20230105,67.2],[20230106,68.1],[20230109,68.29],[20230110,68.16],[20230111,68.19],[20230112,68.14],[20230113,68.6],[20230116,68.62],[20230117,68.29],[20230118,68.55],[20230119,68.44],[20230120,68.93],[20230123,68.83],[20230124,68.93],[20230125,68.77],[20230126,69.28],[20230127,69.3],[20230130,68.66],[20230131,68.47],[20230201,68.71],[20230202,68.18],[20230203,68.01],[20230206,67.67],[20230207,68.17],[20230208,68.22],[20230209,68.23],[20230210,68.08],[20230213,68.25],[20230214,67.74],[20230215,67.67],[20230216,67.94],[20230217,67.78],[20230220,67.87],[20230221,67.23],[20230222,66.6],[20230223,67.08],[20230224,66.31],[20230227,66.23],[20230228,65.6],[20230301,66.69],[20230302,66.8],[20230303,67.27],[20230306,67.33],[20230307,66.86],[20230308,67.14],[20230309,66.44],[20230310,65.35],[20230313,64.85],[20230314,63.73],[20230315,64.88],[20230316,64.28],[20230317,64.71],[20230320,63.61],[20230321,63.95],[20230322,64.42],[20230323,64.78],[20230324,65.35],[20230327,64.67],[20230328,64.62],[20230329,65.31],[20230330,65.42],[20230331,65.72],[20230403,65.81],[20230404,65.56],[20230405,65.25],[20230406,65.36],[20230410,65.42],[20230411,65.95],[20230412,65.67],[20230413,65.22],[20230414,65.13],[20230417,65.86],[20230418,65.73],[20230419,65.28],[20230420,65.19],[20230421,64.39],[20230424,64.13],[20230425,63.27],[20230426,63.39],[20230427,63.63],[20230428,64.4],[20230501,64.38],[20230502,64.25],[20230503,63.56],[20230504,63.81],[20230505,64.5],[20230508,64.87],[20230509,64.82],[20230510,64.76],[20230511,64.8],[20230512,64.74],[20230515,65.14],[20230516,65.2],[20230517,65.22],[20230518,65.4],[20230519,65.2],[20230522,65.43],[20230523,65.29],[20230524,64.77],[20230525,64.66],[20230526,65.13],[20230529,65.29],[20230530,64.94],[20230531,64.56],[20230601,64.75],[20230602,65.74],[20230605,66.37],[20230606,66.51],[20230607,66.81],[20230608,66.6],[20230609,66.76],[20230612,66.95],[20230613,67.37],[20230614,67.53],[20230615,68.14],[20230616,67.58],[20230619,67.51],[20230620,66.78],[20230621,66.37],[20230622,65.72],[20230623,65.79],[20230626,65.38],[20230627,65.6],[20230628,65.59],[20230629,65.36],[20230630,66],[20230703,66.76],[20230704,66.99],[20230705,66.68],[20230706,65.56],[20230707,65.49],[20230710,65.2],[20230711,65.74],[20230712,66.2],[20230713,66.18],[20230714,66.33],[20230717,66.26],[20230718,65.7],[20230719,65.72],[20230720,65.85],[20230721,66.14],[20230724,66.15],[20230725,67.72],[20230726,67.76],[20230727,67.55],[20230728,68.85],[20230731,69.04],[20230801,69.04],[20230802,67.58],[20230803,67.68],[20230804,67.89],[20230807,67.57],[20230808,67.04],[20230809,67.17],[20230810,66.92],[20230811,66.37],[20230814,66.12],[20230815,65.83],[20230816,65.64],[20230817,65.67],[20230818,65.22],[20230821,64.63],[20230822,65.24],[20230823,66.02],[20230824,66.44],[20230825,65.93],[20230828,66.41],[20230829,67.12],[20230830,66.61],[20230831,66.14],[20230901,66.61],[20230904,67.56],[20230905,67.38],[20230906,67.08],[20230907,66.83],[20230908,66.89],[20230911,67.05],[20230912,66.96],[20230913,66.8],[20230914,67.25],[20230915,67.82],[20230918,67.22],[20230919,66.89],[20230920,66.67],[20230921,66.22],[20230922,66.74],[20230925,66.36],[20230926,65.96],[20230927,66.51],[20230928,66.15],[20230929,66.5],[20231002,66.81],[20231003,66.25],[20231004,65.49],[20231005,65.43],[20231006,65.7],[20231009,65.67],[20231010,66.07],[20231011,66.61],[20231012,66.86],[20231013,66.72],[20231016,66.29],[20231017,66.35],[20231018,65.67],[20231019,65.01],[20231020,64.47],[20231023,63.88],[20231024,63.73],[20231025,64.21],[20231026,63.98],[20231027,64.67],[20231030,64.35],[20231031,63.87],[20231101,64.38],[20231102,64.49],[20231103,65.38],[20231106,66.04],[20231107,66.02],[20231108,66.08],[20231109,65.8],[20231110,65.36],[20231113,65.81],[20231114,65.86],[20231115,66.39],[20231116,66.4],[20231117,65.93],[20231120,66.13],[20231121,66.14],[20231122,66.17],[20231123,66.55],[20231124,66.06],[20231127,65.67],[20231128,66.1],[20231129,65.67],[20231130,66.23],[20231201,66.42],[20231204,66.26],[20231205,66.13],[20231206,66.6],[20231207,66.43],[20231208,66.46],[20231211,66.46],[20231212,66.33],[20231213,66.33],[20231214,66.67],[20231215,67.03],[20231218,66.96],[20231219,66.78],[20231220,66.55],[20231221,66.53],[20231222,65.88],[20231226,66.22],[20231227,66.69],[20231228,67.16],[20231229,67.66],[20240102,67.76],[20240103,67.32],[20240104,67.34],[20240105,67.44],[20240108,66.9],[20240109,66.75],[20240110,66.57],[20240111,66.71],[20240112,67.17],[20240115,67.1],[20240116,66.54],[20240117,65.27],[20240118,65.43],[20240119,65.92],[20240122,65.39],[20240123,65.76],[20240124,66.63],[20240125,67.13],[20240126,67.01],[20240129,67.63],[20240130,66.71],[20240131,66.54],[20240201,66.94],[20240202,66.59],[20240205,67.2],[20240206,68.53],[20240207,68.42],[20240208,68.13],[20240209,67.89],[20240212,67.88],[20240213,67.73],[20240214,68.53],[20240215,69.06],[20240216,69.44],[20240219,69.27],[20240220,69.39],[20240221,69.45],[20240222,69.82],[20240223,69.77],[20240226,69.44],[20240227,69.74],[20240228,69.25],[20240229,69.35],[20240301,69.74],[20240304,69.77],[20240305,69.26],[20240306,69.58],[20240307,69.6],[20240308,69.64],[20240311,69.85],[20240312,70.54],[20240313,70.1],[20240314,70.42],[20240315,69.9],[20240318,70.15],[20240319,69.79],[20240320,70],[20240321,70.38],[20240322,70.37],[20240325,70.16],[20240326,70.17],[20240327,70.25],[20240328,70.54],[20240401,70.73],[20240402,71.67],[20240403,71.14],[20240404,70.96],[20240405,70.98],[20240408,71.36],[20240409,71.58],[20240410,71.8],[20240411,72.51],[20240412,72.19],[20240415,71.49],[20240416,70.33],[20240417,70.63],[20240418,70.55],[20240419,69.89],[20240422,70.47],[20240423,70.77],[20240424,71.55],[20240425,71.12],[20240426,72.05],[20240429,72.7],[20240430,72.34],[20240501,72.32],[20240502,73.06],[20240503,73.34],[20240506,73.46],[20240507,73.36],[20240508,73.36],[20240509,73.32],[20240510,73.65],[20240513,74.02],[20240514,74.21],[20240515,74.26],[20240516,74.82],[20240517,75.34],[20240520,75.36],[20240521,74.82],[20240522,75.2],[20240523,74.75],[20240524,74.43],[20240527,74.77],[20240528,74.25],[20240529,73.51],[20240530,73],[20240531,72.21],[20240603,73.61],[20240604,72.04],[20240605,72.81],[20240606,73.57],[20240607,73.2],[20240610,74.12],[20240611,74],[20240612,73.89],[20240613,74.21],[20240614,75.03],[20240617,74.68],[20240618,75.16],[20240619,75.72],[20240620,75.96],[20240621,75.68],[20240624,75.19],[20240625,75.32],[20240626,75.49],[20240627,75.14],[20240628,75.31],[20240701,75.14],[20240702,74.87],[20240703,75.59],[20240704,75.99],[20240705,75.68],[20240708,75.83],[20240709,76.27],[20240710,76.2],[20240711,76.92],[20240712,76.79],[20240715,76.41],[20240716,76.27],[20240717,75.73],[20240718,75.4],[20240719,74.62],[20240722,74.5],[20240723,74.71],[20240724,74.55]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20190726,5759.74],[20190727,5759.74],[20190728,5759.74],[20190729,5747.87],[20190730,5733.27],[20190731,5706.07],[20190801,5662.63],[20190802,5557.41],[20190803,5557.41],[20190804,5557.41],[20190805,5402.1],[20190806,5366.42],[20190807,5357.07],[20190808,5423.14],[20190809,5412.29],[20190810,5412.29],[20190811,5412.29],[20190812,5369.18],[20190813,5339.55],[20190814,5322.44],[20190815,5326.13],[20190816,5389.66],[20190817,5389.66],[20190818,5389.66],[20190819,5416.02],[20190820,5436.6],[20190821,5447.55],[20190822,5427.46],[20190823,5406.25],[20190824,5406.25],[20190825,5406.25],[20190826,5355.73],[20190827,5352.45],[20190828,5365.25],[20190829,5401.21],[20190830,5483.38],[20190831,5483.38],[20190901,5483.38],[20190902,5513.77],[20190903,5485.73],[20190904,5527.76],[20190905,5573.25],[20190906,5610.62],[20190907,5610.62],[20190908,5610.62],[20190909,5613.93],[20190910,5603.32],[20190911,5657.73],[20190912,5701.99],[20190913,5678.26],[20190914,5678.26],[20190915,5678.26],[20190916,5698.41],[20190917,5660.93],[20190918,5660.69],[20190919,5637.28],[20190920,5667.93],[20190921,5667.93],[20190922,5667.93],[20190923,5667.26],[20190924,5643.4],[20190925,5616.28],[20190926,5657.3],[20190927,5632.43],[20190928,5632.43],[20190929,5632.43],[20190930,5640.55],[20191001,5621.25],[20191002,5559.04],[20191003,5557.8],[20191004,5568.81],[20191005,5568.81],[20191006,5568.81],[20191007,5560.4],[20191008,5553.15],[20191009,5551.79],[20191010,5548.6],[20191011,5616.47],[20191012,5616.47],[20191013,5616.47],[20191014,5642],[20191015,5662.98],[20191016,5673.17],[20191017,5661.88],[20191018,5636.28],[20191019,5636.28],[20191020,5636.28],[20191021,5638.32],[20191022,5681.2],[20191023,5675.93],[20191024,5701.58],[20191025,5709.03],[20191026,5709.03],[20191027,5709.03],[20191028,5743.43],[20191029,5749.07],[20191030,5732.68],[20191031,5714.62],[20191101,5735.01],[20191102,5735.01],[20191103,5735.01],[20191104,5816.13],[20191105,5874.19],[20191106,5874.91],[20191107,5903.34],[20191108,5884.79],[20191109,5884.79],[20191110,5884.79],[20191111,5827.43],[20191112,5843.4],[20191113,5796.53],[20191114,5792.43],[20191115,5806.56],[20191116,5806.56],[20191117,5806.56],[20191118,5810.26],[20191119,5825.8],[20191120,5809.83],[20191121,5763.56],[20191122,5792.15],[20191123,5792.15],[20191124,5792.15],[20191125,5841.69],[20191126,5817.03],[20191127,5841.2],[20191128,5833.73],[20191129,5795.36],[20191130,5795.36],[20191201,5795.36],[20191202,5768.63],[20191203,5728.54],[20191204,5730.27],[20191205,5751.48],[20191206,5791.39],[20191207,5791.39],[20191208,5791.39],[20191209,5805.93],[20191210,5790.58],[20191211,5830.46],[20191212,5874.97],[20191213,5938.39],[20191214,5938.39],[20191215,5938.39],[20191216,5964.27],[20191217,6009.35],[20191218,6057.44],[20191219,6053.71],[20191220,6071.21],[20191221,6071.21],[20191222,6071.21],[20191223,6093.24],[20191224,6089.93],[20191225,6089.93],[20191226,6090.72],[20191227,6103.26],[20191228,6103.26],[20191229,6103.26],[20191230,6086.32],[20191231,6056.99],[20200101,6056.99],[20200102,6124.93],[20200103,6129.98],[20200104,6129.98],[20200105,6129.98],[20200106,6053.88],[20200107,6079.3],[20200108,6094.11],[20200109,6181.62],[20200110,6214.73],[20200111,6214.73],[20200112,6214.73],[20200113,6243.52],[20200114,6256.21],[20200115,6221.25],[20200116,6226.91],[20200117,6283.78],[20200118,6283.78],[20200119,6283.78],[20200120,6291.79],[20200121,6198.04],[20200122,6233.27],[20200123,6185.28],[20200124,6200.63],[20200125,6200.63],[20200126,6200.63],[20200127,6125.34],[20200128,6116.75],[20200129,6103.22],[20200130,5977.23],[20200131,5893.99],[20200201,5893.99],[20200202,5893.99],[20200203,5880.96],[20200204,6009.43],[20200205,6065.84],[20200206,6128.1],[20200207,6087.44],[20200208,6087.44],[20200209,6087.44],[20200210,6071.87],[20200211,6151.08],[20200212,6202.38],[20200213,6218.47],[20200214,6227.81],[20200215,6227.81],[20200216,6227.81],[20200217,6237.25],[20200218,6188.34],[20200219,6231.75],[20200220,6201.23],[20200221,6132],[20200222,6132],[20200223,6132],[20200224,5960.48],[20200225,5936.82],[20200226,5867.72],[20200227,5736.26],[20200228,5587.13],[20200229,5587.13],[20200301,5587.13],[20200302,5570.8],[20200303,5616.91],[20200304,5669.9],[20200305,5639.51],[20200306,5433.2],[20200307,5433.2],[20200308,5433.2],[20200309,5051.48],[20200310,5135.01],[20200311,5072.04],[20200312,4760.56],[20200313,4851.37],[20200314,4851.37],[20200315,4851.37],[20200316,4514.97],[20200317,4528.73],[20200318,4357.33],[20200319,4293.74],[20200320,4484.6],[20200321,4484.6],[20200322,4484.6],[20200323,4257.19],[20200324,4441.54],[20200325,4607.46],[20200326,4656.78],[20200327,4594.26],[20200328,4594.26],[20200329,4594.26],[20200330,4527.46],[20200331,4620.16],[20200401,4533.27],[20200402,4591.22],[20200403,4614.04],[20200404,4614.04],[20200405,4614.04],[20200406,4726.06],[20200407,4823.92],[20200408,4815.85],[20200409,4880.44],[20200410,4880.25],[20200411,4880.25],[20200412,4880.25],[20200413,4878.76],[20200414,4905.74],[20200415,4874.16],[20200416,4880.99],[20200417,4974.32],[20200418,4974.32],[20200419,4974.32],[20200420,4963.2],[20200421,4865.72],[20200422,4914.43],[20200423,4971.17],[20200424,4911.54],[20200425,4911.54],[20200426,4911.54],[20200427,4955.37],[20200428,4997.33],[20200429,5088.85],[20200430,5098.69],[20200501,5074.31],[20200502,5074.31],[20200503,5074.31],[20200504,4923.92],[20200505,4981.97],[20200506,5015.27],[20200507,5029.58],[20200508,5057.85],[20200509,5057.85],[20200510,5057.85],[20200511,5092.42],[20200512,5055.95],[20200513,5043.81],[20200514,5021.04],[20200515,5021.64],[20200516,5021.64],[20200517,5021.64],[20200518,5067.26],[20200519,5081.81],[20200520,5115.64],[20200521,5107.47],[20200522,5034.38],[20200523,5034.38],[20200524,5034.38],[20200525,5045.77],[20200526,5104.68],[20200527,5106.67],[20200528,5093.48],[20200529,5065.85],[20200530,5065.85],[20200531,5065.85],[20200601,5099.16],[20200602,5229.7],[20200603,5323.45],[20200604,5308.27],[20200605,5352.79],[20200606,5352.79],[20200607,5352.79],[20200608,5400.46],[20200609,5397.47],[20200610,5382.38],[20200611,5280.79],[20200612,5280.59],[20200613,5280.59],[20200614,5280.59],[20200615,5206.12],[20200616,5297.61],[20200617,5345.09],[20200618,5357.03],[20200619,5392.93],[20200620,5392.93],[20200621,5392.93],[20200622,5394.52],[20200623,5404.54],[20200624,5411.63],[20200625,5415.7],[20200626,5391.77],[20200627,5391.77],[20200628,5391.77],[20200629,5339.77],[20200630,5377.6],[20200701,5405.3],[20200702,5486.61],[20200703,5541.21],[20200704,5541.21],[20200705,5541.21],[20200706,5628.52],[20200707,5621.85],[20200708,5681.03],[20200709,5712.83],[20200710,5691.7],[20200711,5691.7],[20200712,5691.7],[20200713,5682.38],[20200714,5605.86],[20200715,5613.51],[20200716,5543.61],[20200717,5573.28],[20200718,5573.28],[20200719,5573.28],[20200720,5609.33],[20200721,5703.2],[20200722,5623.56],[20200723,5619.34],[20200724,5528.84],[20200725,5528.84],[20200726,5528.84],[20200727,5520.83],[20200728,5572.9],[20200729,5593.42],[20200730,5563.24],[20200731,5515.76],[20200801,5515.76],[20200802,5515.76],[20200803,5554.97],[20200804,5594.67],[20200805,5618.28],[20200806,5634.68],[20200807,5592.43],[20200808,5592.43],[20200809,5592.43],[20200810,5592.31],[20200811,5607.38],[20200812,5622.72],[20200813,5614.75],[20200814,5608.15],[20200815,5608.15],[20200816,5608.15],[20200817,5618.39],[20200818,5614.59],[20200819,5587.52],[20200820,5541.12],[20200821,5615.9],[20200822,5615.9],[20200823,5615.9],[20200824,5665.54],[20200825,5704.57],[20200826,5734.87],[20200827,5727.18],[20200828,5698.46],[20200829,5698.46],[20200830,5698.46],[20200831,5626.36],[20200901,5651.14],[20200902,5715.18],[20200903,5689.15],[20200904,5629.57],[20200905,5629.57],[20200906,5629.57],[20200907,5613.15],[20200908,5590.27],[20200909,5590.97],[20200910,5560.48],[20200911,5581.9],[20200912,5581.9],[20200913,5581.9],[20200914,5633.98],[20200915,5676.55],[20200916,5704.79],[20200917,5691.05],[20200918,5680.48],[20200919,5680.48],[20200920,5680.48],[20200921,5614.21],[20200922,5607.5],[20200923,5604.02],[20200924,5539.7],[20200925,5549.08],[20200926,5549.08],[20200927,5549.08],[20200928,5585.61],[20200929,5560.27],[20200930,5604.44],[20201001,5620.75],[20201002,5614.14],[20201003,5614.14],[20201004,5614.14],[20201005,5644.98],[20201006,5677.81],[20201007,5719.86],[20201008,5764.92],[20201009,5781.35],[20201010,5781.35],[20201011,5781.35],[20201012,5834.35],[20201013,5849.1],[20201014,5864.7],[20201015,5820.31],[20201016,5817.84],[20201017,5817.84],[20201018,5817.84],[20201019,5807.09],[20201020,5826.47],[20201021,5829.43],[20201022,5839.47],[20201023,5830.25],[20201024,5830.25],[20201025,5830.25],[20201026,5814.03],[20201027,5812.34],[20201028,5781.86],[20201029,5794.94],[20201030,5734.82],[20201031,5734.82],[20201101,5734.82],[20201102,5796.98],[20201103,5819.1],[20201104,5874.77],[20201105,5973.55],[20201106,6007.61],[20201107,6007.61],[20201108,6007.61],[20201109,6104.41],[20201110,6079.87],[20201111,6094.86],[20201112,6090.65],[20201113,6110.9],[20201114,6110.9],[20201115,6110.9],[20201116,6173.72],[20201117,6151.98],[20201118,6185.5],[20201119,6175.48],[20201120,6201.44],[20201121,6201.44],[20201122,6201.44],[20201123,6243.63],[20201124,6280.2],[20201125,6238.22],[20201126,6269.91],[20201127,6273.43],[20201128,6273.43],[20201129,6273.43],[20201130,6150.3],[20201201,6225.42],[20201202,6210.13],[20201203,6219.8],[20201204,6275.08],[20201205,6275.08],[20201206,6275.08],[20201207,6296.77],[20201208,6307.78],[20201209,6325.73],[20201210,6309.42],[20201211,6318.96],[20201212,6318.96],[20201213,6318.96],[20201214,6291.9],[20201215,6300.33],[20201216,6336.77],[20201217,6354.83],[20201218,6334.36],[20201219,6334.36],[20201220,6334.36],[20201221,6304.21],[20201222,6260.91],[20201223,6328.08],[20201224,6323.37],[20201225,6323.37],[20201226,6323.37],[20201227,6323.37],[20201228,6320.4],[20201229,6341.92],[20201230,6423.68],[20201231,6445.79],[20210101,6445.79],[20210102,6445.79],[20210103,6445.79],[20210104,6508.15],[20210105,6568.33],[20210106,6546.08],[20210107,6607.38],[20210108,6742.77],[20210109,6742.77],[20210110,6742.77],[20210111,6786.69],[20210112,6814.82],[20210113,6849.06],[20210114,6906.13],[20210115,6872.15],[20210116,6872.15],[20210117,6872.15],[20210118,6894.5],[20210119,6951.97],[20210120,7051.38],[20210121,7048.91],[20210122,6984.41],[20210123,6984.41],[20210124,6984.41],[20210125,7048.98],[20210126,6960.59],[20210127,6889.81],[20210128,6809.1],[20210129,6712.31],[20210130,6712.31],[20210131,6712.31],[20210201,6857.07],[20210202,6994.71],[20210203,7057.62],[20210204,7063.02],[20210205,7103.29],[20210206,7103.29],[20210207,7103.29],[20210208,7115.41],[20210209,7116.83],[20210210,7159.79],[20210211,7177.81],[20210212,7198.15],[20210213,7198.15],[20210214,7198.15],[20210215,7221.65],[20210216,7257.64],[20210217,7311.62],[20210218,7223.31],[20210219,7208.2],[20210220,7208.2],[20210221,7208.2],[20210222,7080.39],[20210223,7043.58],[20210224,6973.5],[20210225,6950.38],[20210226,6808.42],[20210227,6808.42],[20210228,6808.42],[20210301,6936.73],[20210302,6954.83],[20210303,7004.57],[20210304,6887.05],[20210305,6899.8],[20210306,6899.8],[20210307,6899.8],[20210308,6809.07],[20210309,6820.87],[20210310,6866.75],[20210311,6967.45],[20210312,6957.51],[20210313,6957.51],[20210314,6957.51],[20210315,6939.16],[20210316,6977.99],[20210317,6959.68],[20210318,6971.03],[20210319,6937.68],[20210320,6937.68],[20210321,6937.68],[20210322,6915.07],[20210323,6876.91],[20210324,6801.33],[20210325,6773.59],[20210326,6866.26],[20210327,6866.26],[20210328,6866.26],[20210329,6877.53],[20210330,6940.81],[20210331,6941.24],[20210401,7020.42],[20210402,7021.54],[20210403,7021.54],[20210404,7021.54],[20210405,7023.24],[20210406,7032.97],[20210407,6968.55],[20210408,6996.34],[20210409,6941.45],[20210410,6941.45],[20210411,6941.45],[20210412,6882.53],[20210413,6887.45],[20210414,6909.67],[20210415,6933.52],[20210416,6962.27],[20210417,6962.27],[20210418,6962.27],[20210419,6938.3],[20210420,6913.29],[20210421,6890.91],[20210422,6891.94],[20210423,6939.66],[20210424,6939.66],[20210425,6939.66],[20210426,6960.46],[20210427,6971.69],[20210428,6992.34],[20210429,6980.04],[20210430,6928.68],[20210501,6928.68],[20210502,6928.68],[20210503,6910.17],[20210504,6894.99],[20210505,6901.89],[20210506,6908.89],[20210507,6935.79],[20210508,6935.79],[20210509,6935.79],[20210510,6885.73],[20210511,6799.4],[20210512,6760.85],[20210513,6731.55],[20210514,6725.14],[20210515,6725.14],[20210516,6725.14],[20210517,6733.48],[20210518,6784.36],[20210519,6763.51],[20210520,6779.47],[20210521,6804.34],[20210522,6804.34],[20210523,6804.34],[20210524,6797.94],[20210525,6834.6],[20210526,6884.33],[20210527,6918.93],[20210528,6971.74],[20210529,6971.74],[20210530,6971.74],[20210531,6991.02],[20210601,7042.25],[20210602,7060.56],[20210603,7049.9],[20210604,7075.38],[20210605,7075.38],[20210606,7075.38],[20210607,7053.96],[20210608,7026.62],[20210609,7008.65],[20210610,7048.29],[20210611,7092.05],[20210612,7092.05],[20210613,7092.05],[20210614,7101.45],[20210615,7079.81],[20210616,7043.2],[20210617,7106.88],[20210618,7113.91],[20210619,7113.91],[20210620,7113.91],[20210621,7072.63],[20210622,7065.92],[20210623,7078.94],[20210624,7135.52],[20210625,7183.07],[20210626,7183.07],[20210627,7183.07],[20210628,7204.35],[20210629,7203.12],[20210630,7201.75],[20210701,7179.45],[20210702,7157.53],[20210703,7157.53],[20210704,7157.53],[20210705,7139.74],[20210706,7113.51],[20210707,7107.36],[20210708,6984.84],[20210709,6990.01],[20210710,6990.01],[20210711,6990.01],[20210712,7022.83],[20210713,7081.86],[20210714,7100.98],[20210715,7137.67],[20210716,7105.4],[20210717,7105.4],[20210718,7105.4],[20210719,7002.77],[20210720,6981.68],[20210721,6997],[20210722,7058.34],[20210723,7012.29],[20210724,7012.29],[20210725,7012.29],[20210726,6875.92],[20210727,6740.35],[20210728,6797.24],[20210729,6881.2],[20210730,6824.48],[20210731,6824.48],[20210801,6824.48],[20210802,6870.07],[20210803,6896.65],[20210804,6952.44],[20210805,6953.55],[20210806,6950.35],[20210807,6950.35],[20210808,6950.35],[20210809,6979.6],[20210810,7022.96],[20210811,7013.51],[20210812,6976.97],[20210813,6924.29],[20210814,6924.29],[20210815,6924.29],[20210816,6884.02],[20210817,6821.89],[20210818,6859.99],[20210819,6757.59],[20210820,6709.96],[20210821,6709.96],[20210822,6709.96],[20210823,6760.38],[20210824,6873.41],[20210825,6915.82],[20210826,6863.81],[20210827,6890.7],[20210828,6890.7],[20210829,6890.7],[20210830,6919.03],[20210831,7001.81],[20210901,7038.4],[20210902,7025.55],[20210903,7030.15],[20210904,7030.15],[20210905,7030.15],[20210906,7068.09],[20210907,7076.32],[20210908,7040.34],[20210909,6980.14],[20210910,7009.5],[20210911,7009.5],[20210912,7009.5],[20210913,7012.04],[20210914,6975.57],[20210915,6940.38],[20210916,6920.51],[20210917,6915.72],[20210918,6915.72],[20210919,6915.72],[20210920,6833.97],[20210921,6835.1],[20210922,6857.47],[20210923,6915.09],[20210924,6883.64],[20210925,6883.64],[20210926,6883.64],[20210927,6893.6],[20210928,6856.24],[20210929,6830.87],[20210930,6876.68],[20211001,6850.94],[20211002,6850.94],[20211003,6850.94],[20211004,6788.07],[20211005,6801.73],[20211006,6792.18],[20211007,6893.82],[20211008,6909.64],[20211009,6909.64],[20211010,6909.64],[20211011,6926.57],[20211012,6895.49],[20211013,6919.49],[20211014,6945.33],[20211015,7016.96],[20211016,7016.96],[20211017,7016.96],[20211018,7020.38],[20211019,7050.68],[20211020,7082.77],[20211021,7044.93],[20211022,7047.09],[20211023,7047.09],[20211024,7047.09],[20211025,7070.57],[20211026,7076.67],[20211027,7022.89],[20211028,6993.3],[20211029,6934.88],[20211030,6934.88],[20211031,6934.87],[20211101,6951.38],[20211102,6946.2],[20211103,6950.48],[20211104,6988.55],[20211105,7001.41],[20211106,7001.41],[20211107,7001.41],[20211108,7000.58],[20211109,7018.85],[20211110,7026.79],[20211111,7098.31],[20211112,7131.16],[20211113,7131.16],[20211114,7131.16],[20211115,7150.75],[20211116,7200.29],[20211117,7206.57],[20211118,7128.79],[20211119,7139.99],[20211120,7139.99],[20211121,7139.99],[20211122,7100.46],[20211123,7066.07],[20211124,7080.86],[20211125,7082.98],[20211126,6880.16],[20211127,6880.16],[20211128,6880.16],[20211129,6872.03],[20211130,6798.94],[20211201,6867.96],[20211202,6903.59],[20211203,6881.38],[20211204,6881.38],[20211205,6881.38],[20211206,6838.42],[20211207,6958.5],[20211208,6969.43],[20211209,6996.04],[20211210,6967.48],[20211211,6967.48],[20211212,6967.48],[20211213,6923.87],[20211214,6865.7],[20211215,6851.12],[20211216,6855.15],[20211217,6814.86],[20211218,6814.86],[20211219,6814.86],[20211220,6721.69],[20211221,6782.43],[20211222,6812.72],[20211223,6858.66],[20211224,6859.54],[20211225,6859.54],[20211226,6859.54],[20211227,6874.31],[20211228,6885.64],[20211229,6868.1],[20211230,6879.22],[20211231,6908.07],[20220101,6908.07],[20220102,6908.07],[20220103,6921.68],[20220104,6965.5],[20220105,6878.64],[20220106,6845.08],[20220107,6880.19],[20220108,6880.19],[20220109,6880.19],[20220110,6891.27],[20220111,6937.52],[20220112,7024.93],[20220113,6961.41],[20220114,6934.87],[20220115,6934.87],[20220116,6934.87],[20220117,6937.93],[20220118,6890.07],[20220119,6897.3],[20220120,6957.49],[20220121,6895.94],[20220122,6895.94],[20220123,6895.94],[20220124,6794.22],[20220125,6761.29],[20220126,6767.84],[20220127,6750.31],[20220128,6747.8],[20220129,6747.8],[20220130,6747.8],[20220131,6823.83],[20220201,6826.11],[20220202,6809.83],[20220203,6773.2],[20220204,6727.13],[20220205,6727.13],[20220206,6727.13],[20220207,6730.55],[20220208,6762],[20220209,6856.54],[20220210,6894.29],[20220211,6855.55],[20220212,6855.55],[20220213,6855.55],[20220214,6806.09],[20220215,6852.31],[20220216,6901.62],[20220217,6888.94],[20220218,6839.57],[20220219,6839.57],[20220220,6839.57],[20220221,6782.64],[20220222,6703.91],[20220223,6685.79],[20220224,6510.95],[20220225,6565.61],[20220226,6565.61],[20220227,6565.61],[20220228,6531.13],[20220301,6534.19],[20220302,6509.24],[20220303,6520.57],[20220304,6452.12],[20220305,6452.12],[20220306,6452.12],[20220307,6281.56],[20220308,6205.73],[20220309,6219.07],[20220310,6231.06],[20220311,6203.44],[20220312,6203.44],[20220313,6203.44],[20220314,6069.81],[20220315,5930.13],[20220316,6189.43],[20220317,6309.79],[20220318,6365.37],[20220319,6365.37],[20220320,6365.37],[20220321,6361.59],[20220322,6451.94],[20220323,6498.45],[20220324,6497.44],[20220325,6442.28],[20220326,6442.28],[20220327,6442.28],[20220328,6453.51],[20220329,6460.87],[20220330,6486.32],[20220331,6461.88],[20220401,6525.84],[20220402,6525.84],[20220403,6525.84],[20220404,6627.66],[20220405,6628.84],[20220406,6567.57],[20220407,6491.71],[20220408,6518.09],[20220409,6518.09],[20220410,6518.09],[20220411,6418.13],[20220412,6431.32],[20220413,6482.05],[20220414,6463.37],[20220415,6463.28],[20220416,6463.28],[20220417,6463.28],[20220418,6461.2],[20220419,6398.06],[20220420,6371.71],[20220421,6296.45],[20220422,6263.16],[20220423,6263.16],[20220424,6263.16],[20220425,6157.79],[20220426,6179.67],[20220427,6212.06],[20220428,6309.44],[20220429,6381.18],[20220430,6381.18],[20220501,6381.18],[20220502,6373.73],[20220503,6353.14],[20220504,6338.76],[20220505,6280.41],[20220506,6124.06],[20220507,6124.06],[20220508,6124.06],[20220509,6064.18],[20220510,5986.48],[20220511,5992.88],[20220512,5958.16],[20220513,6070.7],[20220514,6070.7],[20220515,6070.7],[20220516,6076.56],[20220517,6142.38],[20220518,6146.02],[20220519,6062.08],[20220520,6133.55],[20220521,6133.55],[20220522,6133.55],[20220523,6093.23],[20220524,5975.96],[20220525,6010.49],[20220526,6017.35],[20220527,6125.03],[20220528,6125.03],[20220529,6125.03],[20220530,6197.68],[20220531,6290.69],[20220601,6261.28],[20220602,6250.52],[20220603,6233.01],[20220604,6233.01],[20220605,6233.01],[20220606,6243.88],[20220607,6246.93],[20220608,6267.46],[20220609,6227.14],[20220610,6216.23],[20220611,6216.23],[20220612,6216.23],[20220613,6076.08],[20220614,6070.45],[20220615,6101.51],[20220616,6031.47],[20220617,5985.07],[20220618,5985.07],[20220619,5985.07],[20220620,5959.26],[20220621,6012.8],[20220622,5920.19],[20220623,5936.96],[20220624,6016.69],[20220625,6016.69],[20220626,6016.69],[20220627,6070.3],[20220628,6093.77],[20220629,6042.71],[20220630,6027.5],[20220701,5988.57],[20220702,5988.57],[20220703,5988.57],[20220704,5978.09],[20220705,6035.17],[20220706,6047.52],[20220707,6136.55],[20220708,6166.99],[20220709,6166.99],[20220710,6166.99],[20220711,6103.73],[20220712,6063.5],[20220713,6051.38],[20220714,6054.62],[20220715,6015.33],[20220716,6015.33],[20220717,6015.33],[20220718,6058.9],[20220719,6020.24],[20220720,6077.74],[20220721,6106.85],[20220722,6101.69],[20220723,6101.69],[20220724,6101.69],[20220725,6071.1],[20220726,6128.86],[20220727,6142.75],[20220728,6196.75],[20220729,6148.73],[20220730,6148.73],[20220731,6148.73],[20220801,6128.83],[20220802,6083.79],[20220803,6118.92],[20220804,6169.07],[20220805,6196.94],[20220806,6196.94],[20220807,6196.94],[20220808,6212.8],[20220809,6188.08],[20220810,6158.87],[20220811,6202.95],[20220812,6262.28],[20220813,6262.28],[20220814,6262.28],[20220815,6285.16],[20220816,6339.53],[20220817,6325.14],[20220818,6293.31],[20220819,6299.57],[20220820,6299.57],[20220821,6299.57],[20220822,6277.83],[20220823,6305.77],[20220824,6291.53],[20220825,6370.19],[20220826,6359.36],[20220827,6359.36],[20220828,6359.36],[20220829,6307.25],[20220830,6259.53],[20220831,6264.51],[20220901,6186.17],[20220902,6160.33],[20220903,6160.33],[20220904,6160.33],[20220905,6180.77],[20220906,6165.25],[20220907,6136.49],[20220908,6094.2],[20220909,6144.37],[20220910,6144.37],[20220911,6144.37],[20220912,6148.08],[20220913,6129.29],[20220914,6135.41],[20220915,6109.2],[20220916,6034.72],[20220917,6034.72],[20220918,6034.72],[20220919,6009.88],[20220920,6032.54],[20220921,6012.96],[20220922,5970.21],[20220923,5929.67],[20220924,5929.67],[20220925,5929.67],[20220926,5891.6],[20220927,5902.36],[20220928,5855.26],[20220929,5747.44],[20220930,5730.78],[20221001,5730.78],[20221002,5730.78],[20221003,5739.63],[20221004,5790.61],[20221005,5869.43],[20221006,5903.17],[20221007,5859.65],[20221008,5859.65],[20221009,5859.65],[20221010,5834.47],[20221011,5710.43],[20221012,5713.91],[20221013,5657.65],[20221014,5696.15],[20221015,5696.15],[20221016,5696.15],[20221017,5706.45],[20221018,5727.32],[20221019,5684.52],[20221020,5658.45],[20221021,5690.29],[20221022,5690.29],[20221023,5690.29],[20221024,5524.3],[20221025,5504.86],[20221026,5479.11],[20221027,5512.79],[20221028,5495.34],[20221029,5495.34],[20221030,5495.34],[20221031,5522.5],[20221101,5583.32],[20221102,5664.22],[20221103,5690.92],[20221104,5769.26],[20221105,5769.26],[20221106,5769.26],[20221107,5768.52],[20221108,5769.7],[20221109,5747.96],[20221110,5745.17],[20221111,5791.99],[20221112,5791.99],[20221113,5791.99],[20221114,5826.49],[20221115,5895.16],[20221116,5854.63],[20221117,5831.43],[20221118,5820.6],[20221119,5820.6],[20221120,5820.6],[20221121,5821.68],[20221122,5797.5],[20221123,5790.7],[20221124,5814.97],[20221125,5809.54],[20221126,5809.54],[20221127,5809.54],[20221128,5732.89],[20221129,5878.57],[20221130,5996.49],[20221201,5983.43],[20221202,5938.71],[20221203,5938.71],[20221204,5938.71],[20221205,5950.24],[20221206,5920.24],[20221207,5853.8],[20221208,5903.94],[20221209,5926.19],[20221210,5926.19],[20221211,5926.19],[20221212,5861.55],[20221213,5871.26],[20221214,5855.07],[20221215,5791.16],[20221216,5771.78],[20221217,5771.78],[20221218,5771.78],[20221219,5780.9],[20221220,5751.33],[20221221,5760.93],[20221222,5799.43],[20221223,5773.92],[20221224,5773.92],[20221225,5773.92],[20221226,5774.08],[20221227,5778.82],[20221228,5779.57],[20221229,5773.04],[20221230,5755.27],[20221231,5755.21],[20230101,5755.21],[20230102,5750.81],[20230103,5843.8],[20230104,5889.86],[20230105,5946.56],[20230106,6014.86],[20230107,6014.86],[20230108,6014.86],[20230109,6046.13],[20230110,6042.88],[20230111,6052.9],[20230112,6057.01],[20230113,6095.5],[20230114,6095.5],[20230115,6095.5],[20230116,6106.88],[20230117,6085.82],[20230118,6097.55],[20230119,6099.19],[20230120,6136.69],[20230121,6136.69],[20230122,6136.69],[20230123,6143.66],[20230124,6151.13],[20230125,6148.88],[20230126,6198.59],[20230127,6217.64],[20230128,6217.64],[20230129,6217.64],[20230130,6150.34],[20230131,6122.43],[20230201,6149.32],[20230202,6130.23],[20230203,6121.38],[20230204,6121.38],[20230205,6121.38],[20230206,6083.88],[20230207,6113.9],[20230208,6123.41],[20230209,6128.08],[20230210,6111.15],[20230211,6111.15],[20230212,6111.15],[20230213,6115.52],[20230214,6093.5],[20230215,6069.94],[20230216,6091.55],[20230217,6065.91],[20230218,6065.91],[20230219,6065.91],[20230220,6071.7],[20230221,6025.91],[20230222,5971.29],[20230223,6013.84],[20230224,5952.38],[20230225,5952.38],[20230226,5952.38],[20230227,5930.23],[20230228,5893.59],[20230301,5958.97],[20230302,5981.09],[20230303,6018.69],[20230304,6018.69],[20230305,6018.69],[20230306,6024.66],[20230307,5996.24],[20230308,5999.02],[20230309,5939.3],[20230310,5835.39],[20230311,5835.39],[20230312,5835.39],[20230313,5790.74],[20230314,5723.14],[20230315,5784.34],[20230316,5756.29],[20230317,5774.15],[20230318,5774.15],[20230319,5774.15],[20230320,5699.52],[20230321,5722.33],[20230322,5757.57],[20230323,5788.6],[20230324,5822.23],[20230325,5822.23],[20230326,5822.23],[20230327,5784.21],[20230328,5793.79],[20230329,5842.73],[20230330,5860.4],[20230331,5891.5],[20230401,5891.5],[20230402,5891.5],[20230403,5885.4],[20230404,5859],[20230405,5842.26],[20230406,5827.84],[20230407,5828.24],[20230408,5828.24],[20230409,5828.24],[20230410,5828.77],[20230411,5893.33],[20230412,5871.44],[20230413,5851.45],[20230414,5857.19],[20230415,5857.19],[20230416,5857.19],[20230417,5906.87],[20230418,5899.28],[20230419,5860.38],[20230420,5846.43],[20230421,5788.51],[20230422,5788.51],[20230423,5788.51],[20230424,5753.84],[20230425,5684.27],[20230426,5681.91],[20230427,5716.18],[20230428,5767.55],[20230429,5767.55],[20230430,5767.55],[20230501,5768.05],[20230502,5764.33],[20230503,5709.26],[20230504,5730.61],[20230505,5777.51],[20230506,5777.51],[20230507,5777.51],[20230508,5802.3],[20230509,5805.2],[20230510,5802.19],[20230511,5805.03],[20230512,5799.22],[20230513,5799.22],[20230514,5799.22],[20230515,5837.26],[20230516,5843.52],[20230517,5852.37],[20230518,5863.33],[20230519,5878.64],[20230520,5878.64],[20230521,5878.64],[20230522,5901.43],[20230523,5888.77],[20230524,5846.11],[20230525,5847.17],[20230526,5884.53],[20230527,5884.53],[20230528,5884.53],[20230529,5888.17],[20230530,5881.14],[20230531,5845.64],[20230601,5856.47],[20230602,5949.19],[20230603,5949.19],[20230604,5949.19],[20230605,5986.06],[20230606,6015.01],[20230607,6040.51],[20230608,6021.01],[20230609,6050.92],[20230610,6050.92],[20230611,6050.92],[20230612,6075.37],[20230613,6111.11],[20230614,6113.6],[20230615,6148.65],[20230616,6118.85],[20230617,6118.85],[20230618,6118.85],[20230619,6103.9],[20230620,6052.62],[20230621,6010.49],[20230622,5972.84],[20230623,5968.62],[20230624,5968.62],[20230625,5968.62],[20230626,5934.57],[20230627,5948.11],[20230628,5947.56],[20230629,5933.35],[20230630,5980.19],[20230701,5980.19],[20230702,5980.19],[20230703,6044.49],[20230704,6065.23],[20230705,6038.83],[20230706,5949.19],[20230707,5922.03],[20230708,5922.03],[20230709,5922.03],[20230710,5901.53],[20230711,5951.03],[20230712,5989.54],[20230713,6000.92],[20230714,6015.95],[20230715,6015.95],[20230716,6015.95],[20230717,6003.77],[20230718,5975.25],[20230719,5978.92],[20230720,5980.33],[20230721,5997.46],[20230722,5997.46],[20230723,5997.46],[20230724,6011.35],[20230725,6115.79],[20230726,6113.71],[20230727,6119.78],[20230728,6204.18],[20230729,6204.18],[20230730,6204.18],[20230731,6222.08],[20230801,6221.19],[20230802,6104.92],[20230803,6099.6],[20230804,6094.65],[20230805,6094.65],[20230806,6094.65],[20230807,6079.8],[20230808,6036.17],[20230809,6042.44],[20230810,6026.23],[20230811,5975.02],[20230812,5975.02],[20230813,5975.02],[20230814,5951.11],[20230815,5934.02],[20230816,5893.77],[20230817,5890.16],[20230818,5849.54],[20230819,5849.54],[20230820,5849.54],[20230821,5817.55],[20230822,5860.71],[20230823,5926.34],[20230824,5964.77],[20230825,5934.93],[20230826,5934.93],[20230827,5934.93],[20230828,5961.49],[20230829,6021.33],[20230830,5991.26],[20230831,5969.65],[20230901,6011.6],[20230902,6011.6],[20230903,6011.6],[20230904,6066.74],[20230905,6063],[20230906,6035.86],[20230907,5998.79],[20230908,5995.8],[20230909,5995.8],[20230910,5995.8],[20230911,6009.18],[20230912,6015.46],[20230913,6004.46],[20230914,6051.83],[20230915,6092.82],[20230916,6092.82],[20230917,6092.82],[20230918,6045.38],[20230919,6013.79],[20230920,5995.17],[20230921,5941.99],[20230922,5974.91],[20230923,5974.91],[20230924,5974.91],[20230925,5958.03],[20230926,5912.77],[20230927,5945.5],[20230928,5924.82],[20230929,5943.81],[20230930,5943.81],[20231001,5943.81],[20231002,5960.51],[20231003,5926.93],[20231004,5863.19],[20231005,5850.04],[20231006,5868.43],[20231007,5868.43],[20231008,5868.43],[20231009,5873.93],[20231010,5906.84],[20231011,5958.94],[20231012,5979.93],[20231013,5965.31],[20231014,5965.31],[20231015,5965.31],[20231016,5933.1],[20231017,5933.89],[20231018,5890.97],[20231019,5823.52],[20231020,5773.73],[20231021,5773.73],[20231022,5773.73],[20231023,5729.12],[20231024,5739.87],[20231025,5753.69],[20231026,5721.14],[20231027,5754.05],[20231028,5754.05],[20231029,5754.05],[20231030,5742.02],[20231031,5702.44],[20231101,5730.1],[20231102,5788.62],[20231103,5858.54],[20231104,5858.54],[20231105,5858.54],[20231106,5929.74],[20231107,5925.44],[20231108,5915.97],[20231109,5893.35],[20231110,5874.37],[20231111,5874.37],[20231112,5874.37],[20231113,5893.18],[20231114,5909.53],[20231115,5966.09],[20231116,5962.04],[20231117,5935.26],[20231118,5935.26],[20231119,5935.26],[20231120,5957.04],[20231121,5956.51],[20231122,5964.52],[20231123,5980.66],[20231124,5942.96],[20231125,5942.96],[20231126,5942.96],[20231127,5915.77],[20231128,5940.99],[20231129,5923.19],[20231130,5957.98],[20231201,5972.96],[20231202,5972.96],[20231203,5972.96],[20231204,5970.07],[20231205,5942.65],[20231206,5973.51],[20231207,5958.82],[20231208,5981.69],[20231209,5981.69],[20231210,5981.69],[20231211,5985.5],[20231212,5975.47],[20231213,5975.8],[20231214,6013.09],[20231215,6047.35],[20231216,6047.35],[20231217,6047.35],[20231218,6039.59],[20231219,6027.77],[20231220,6022.96],[20231221,6019.29],[20231222,5984.78],[20231223,5984.78],[20231224,5984.78],[20231225,5984.79],[20231226,5986.57],[20231227,6034.64],[20231228,6083.8],[20231229,6119.36],[20231230,6119.36],[20231231,6119.36],[20240101,6119.36],[20240102,6115.31],[20240103,6069.15],[20240104,6052.9],[20240105,6054.1],[20240106,6054.1],[20240107,6054.1],[20240108,6029.76],[20240109,6016.75],[20240110,5993.73],[20240111,6004.26],[20240112,6035.62],[20240113,6035.62],[20240114,6035.62],[20240115,6031.88],[20240116,5986.59],[20240117,5879.04],[20240118,5901.19],[20240119,5942.09],[20240120,5942.09],[20240121,5942.09],[20240122,5914.47],[20240123,5952.8],[20240124,6001.97],[20240125,6041],[20240126,6040.06],[20240127,6040.06],[20240128,6040.06],[20240129,6083.01],[20240130,6030.13],[20240131,6010.58],[20240201,6061.52],[20240202,6074.22],[20240203,6074.22],[20240204,6074.22],[20240205,6109.04],[20240206,6199.53],[20240207,6209.35],[20240208,6196.27],[20240209,6186.42],[20240210,6186.42],[20240211,6186.42],[20240212,6193.49],[20240213,6183.66],[20240214,6225.88],[20240215,6253.21],[20240216,6284.15],[20240217,6284.15],[20240218,6284.15],[20240219,6286.67],[20240220,6283.87],[20240221,6291.63],[20240222,6331.61],[20240223,6326.18],[20240224,6326.18],[20240225,6326.18],[20240226,6295.52],[20240227,6303.34],[20240228,6283.62],[20240229,6293.56],[20240301,6325.6],[20240302,6325.6],[20240303,6325.6],[20240304,6342.43],[20240305,6296.97],[20240306,6317.57],[20240307,6326.15],[20240308,6336.54],[20240309,6336.54],[20240310,6336.54],[20240311,6345.9],[20240312,6403.15],[20240313,6390.39],[20240314,6405.54],[20240315,6353.21],[20240316,6353.21],[20240317,6353.21],[20240318,6358.13],[20240319,6327.64],[20240320,6366.3],[20240321,6424.7],[20240322,6420.19],[20240323,6420.19],[20240324,6420.19],[20240325,6391.67],[20240326,6398.41],[20240327,6405.67],[20240328,6429.7],[20240329,6429.92],[20240330,6429.92],[20240331,6429.94],[20240401,6430.41],[20240402,6501.77],[20240403,6456.88],[20240404,6452.38],[20240405,6449.68],[20240406,6449.68],[20240407,6449.68],[20240408,6469.31],[20240409,6480.69],[20240410,6496.61],[20240411,6545.06],[20240412,6512.86],[20240413,6512.86],[20240414,6512.86],[20240415,6445.22],[20240416,6335.97],[20240417,6339.31],[20240418,6342.89],[20240419,6281.65],[20240420,6281.65],[20240421,6281.65],[20240422,6330.26],[20240423,6359.09],[20240424,6426.53],[20240425,6386.29],[20240426,6468.71],[20240427,6468.71],[20240428,6468.71],[20240429,6516.48],[20240430,6496.29],[20240501,6494.34],[20240502,6540.37],[20240503,6577.63],[20240504,6577.63],[20240505,6577.63],[20240506,6594.72],[20240507,6612.33],[20240508,6615.49],[20240509,6613.5],[20240510,6631.93],[20240511,6631.93],[20240512,6631.93],[20240513,6654.4],[20240514,6664.12],[20240515,6673.35],[20240516,6724.16],[20240517,6746.29],[20240518,6746.29],[20240519,6746.29],[20240520,6747.85],[20240521,6707.27],[20240522,6719],[20240523,6688.54],[20240524,6655.55],[20240525,6655.55],[20240526,6655.55],[20240527,6673.14],[20240528,6654.98],[20240529,6588.66],[20240530,6541.14],[20240531,6476.47],[20240601,6476.47],[20240602,6476.47],[20240603,6545.75],[20240604,6467.18],[20240605,6525.15],[20240606,6576.35],[20240607,6568.67],[20240608,6568.67],[20240609,6568.67],[20240610,6610.78],[20240611,6604.31],[20240612,6602.29],[20240613,6629.82],[20240614,6686.6],[20240615,6686.6],[20240616,6686.6],[20240617,6671.98],[20240618,6710.32],[20240619,6751.86],[20240620,6780],[20240621,6761.66],[20240622,6761.66],[20240623,6761.66],[20240624,6725.57],[20240625,6741.34],[20240626,6761],[20240627,6742.09],[20240628,6754.64],[20240629,6754.64],[20240630,6754.63],[20240701,6733.42],[20240702,6706.29],[20240703,6749.22],[20240704,6788.03],[20240705,6788.4],[20240706,6788.4],[20240707,6788.4],[20240708,6796.41],[20240709,6830.35],[20240710,6836.22],[20240711,6877.38],[20240712,6866.3],[20240713,6866.3],[20240714,6866.3],[20240715,6836.14],[20240716,6830],[20240717,6761.66],[20240718,6732.1],[20240719,6669.14],[20240720,6669.14],[20240721,6669.14],[20240722,6658.31],[20240723,6673.63],[20240724,6630.93],[20240725,6546.84]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2020 | 1.023,21€ |
2021 | 1.238,86€ |
2022 | 988,84€ |
2023 | 1.027,88€ |
2024 | 1.132,53€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | -0,85% |
3 M | 4,19% |
6 M | 11,89% |
lfd. Jahr | 10,18% |
1 Jahr | 12,70% |
3 Jahre | 0,40% |
5 Jahre | 19,71% |
10 Jahre | 60,26% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 90,38% |
Anlageziel ist die Nachbildung der Performance des FTSE Emerging Index. Hierzu legt der Fonds in allen oder praktisch allen Aktien an, die der Index beinhaltet. Der Index ist ein nach Marktkapitalisierung gewichteter Index aus Titeln mit hoher und mittlerer Marktkapitalisierung in zahlreichen Schwellenländern in Europa, Asien, Afrika, Lateinamerika und dem Nahen Osten.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co. Ltd. | 8,60% |
Tencent Holdings Ltd. | 4,00% |
Alibaba Group Holding Ltd. | 2,30% |
Reliance Industries Ltd. | 1,60% |
HDFC Bank Ltd. | 1,40% |
Wertverlauf der letzten fünf Jahre
07.2019 - 07.2020 | 2.3209 | -4.439200 |
07.2020 - 07.2021 | 21.0763 | 24.788400 |
07.2021 - 07.2022 | -20.1818 | -13.553500 |
07.2022 - 07.2023 | 3.9483 | -1.480600 |
07.2023 - 07.2024 | 10.1814 | 10.306900 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 10,73% | 12,71% | 14,53% | 14,07% |
Sharpe Ratio | 0,97 | -0,14 | 0,28 | 0,39 |
Tracking Error | 2,32% | 3,18% | 2,83% | 2,57% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 0,95 | 0,98 | 0,95 | 1,00 |
Treynor Ratio | 10,96 | -1,76 | 4,24 | 5,50 |
Die 10 größten Wertpapierbestände (26. 07. 2024)
Taiwan Semiconductor Manufacturing Co. Ltd. | 8,60% |
Tencent Holdings Ltd. | 4,00% |
Alibaba Group Holding Ltd. | 2,30% |
Reliance Industries Ltd. | 1,60% |
HDFC Bank Ltd. | 1,40% |
PDD Holdings Inc. | 1,30% |
Meituan | 1,00% |
Petroleo Brasileiro SA | 1,00% |
China Construction Bank Corp. | 0,90% |
Hon Hai Precision Industry Co. Ltd. | 0,90% |
Länderverteilung (26. 07. 2024)
China | 29,60% |
Indien | 22,40% |
Taiwan | 19,30% |
Emerging Markets | 7,50% |
Brasilien | 5,40% |
Saudi-Arabien | 4,30% |
Südafrika | 3,00% |
Mexiko | 3,00% |
Thailand | 1,90% |
Indonesien | 1,80% |
Branchenverteilung (26. 07. 2024)
Technologie | 25,50% |
Finanzen | 22,50% |
Konsumgüter zyklisch | 11,70% |
Industrie / Investitionsgüter | 8,50% |
Energie | 6,70% |
Grundstoffe | 6,40% |
Konsumgüter nicht-zyklisch | 5,50% |
Versorger | 4,00% |
Telekommunikationsdienstleister | 3,80% |
Gesundheit / Healthcare | 3,30% |
Assetverteilung (26. 07. 2024)
Aktien | 100,00% |
Währungsverteilung (26. 07. 2024)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6051KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2023)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 6808KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5545KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,22% |
TER (Gesamtkostenquote KIID) | 0,22% |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | The Vanguard Group Inc. Europe Equity Index Team |
Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 22.05.2012 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 2.796,00 Mio. USD |