Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A1JX51
ISIN: IE00B3VVMM84
Aktienfonds All Cap, Emerging Markets
Aktueller Preis (14. 02. 2025)
62,59 $
0,65 $ / 1,05%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00B3VVMM84","name":"Vanguard FTSE Emerging Markets UCITS ETF (USD) Dist","currency":"EUR"},"ts":[[20200213,67.14],[20200214,67.24],[20200217,67.41],[20200218,66.89],[20200219,67.53],[20200220,67.1],[20200221,66.48],[20200224,64.81],[20200225,64.63],[20200226,63.69],[20200227,62.4],[20200228,60.91],[20200302,60.64],[20200303,61.36],[20200304,61.72],[20200305,61.3],[20200306,58.96],[20200309,54.52],[20200310,55.81],[20200311,55.15],[20200312,51.71],[20200313,53.16],[20200316,49.21],[20200317,49.83],[20200318,47.66],[20200319,47.43],[20200320,49.87],[20200323,46.8],[20200324,48.91],[20200325,50.95],[20200326,51.38],[20200327,50.56],[20200330,49.69],[20200331,51.02],[20200401,50.05],[20200402,50.79],[20200403,50.9],[20200406,52.1],[20200407,53.17],[20200408,53.06],[20200409,53.9],[20200413,53.67],[20200414,53.99],[20200415,53.75],[20200416,53.69],[20200417,54.61],[20200420,54.61],[20200421,53.42],[20200422,53.94],[20200423,54.55],[20200424,53.69],[20200427,54.34],[20200428,54.68],[20200429,55.95],[20200430,56.14],[20200501,55.59],[20200504,53.59],[20200505,54.64],[20200506,54.82],[20200507,54.85],[20200508,55.49],[20200511,55.92],[20200512,55.35],[20200513,55.21],[20200514,55.19],[20200515,55.21],[20200518,55.81],[20200519,55.83],[20200520,56.23],[20200521,55.94],[20200522,54.91],[20200525,55.31],[20200526,55.86],[20200527,55.84],[20200528,55.59],[20200529,55.37],[20200601,56.71],[20200602,57.46],[20200603,58.43],[20200604,58.23],[20200605,58.58],[20200608,59.15],[20200609,59.19],[20200610,58.88],[20200611,57.87],[20200612,57.89],[20200615,57.21],[20200616,58.04],[20200617,58.77],[20200618,58.85],[20200619,59.27],[20200622,59.32],[20200623,59.64],[20200624,59.42],[20200625,59.65],[20200626,59.08],[20200629,58.55],[20200630,59.06],[20200701,59.49],[20200702,60.46],[20200703,61.39],[20200706,62.52],[20200707,62.35],[20200708,63.53],[20200709,63.82],[20200710,63.6],[20200713,63.34],[20200714,62.33],[20200715,62.32],[20200716,61.35],[20200717,61.79],[20200720,62.3],[20200721,63.52],[20200722,62.3],[20200723,62.38],[20200724,61.15],[20200727,61.06],[20200728,61.67],[20200729,61.85],[20200730,61.47],[20200731,60.78],[20200803,61.32],[20200804,61.76],[20200805,61.98],[20200806,62.1],[20200807,61.16],[20200810,61.21],[20200811,61.29],[20200812,61.48],[20200813,61.27],[20200814,61.32],[20200817,61.55],[20200818,61.75],[20200819,61.27],[20200820,60.86],[20200821,61.89],[20200824,62.41],[20200825,62.85],[20200826,63.25],[20200827,63.1],[20200828,62.78],[20200831,61.59],[20200901,62.45],[20200902,63.04],[20200903,62.6],[20200904,62.03],[20200907,61.78],[20200908,61.47],[20200909,61.54],[20200910,61.04],[20200911,61.39],[20200914,61.93],[20200915,62.27],[20200916,62.67],[20200917,62.55],[20200918,62.39],[20200921,61.51],[20200922,61.51],[20200923,61.39],[20200924,60.58],[20200925,60.73],[20200928,61.14],[20200929,60.8],[20200930,61.57],[20201001,61.55],[20201002,61.49],[20201005,61.74],[20201006,62.26],[20201007,62.61],[20201008,63.22],[20201009,63.39],[20201012,64.21],[20201013,64.21],[20201014,64.43],[20201015,63.82],[20201016,63.91],[20201019,63.81],[20201020,64.02],[20201021,63.99],[20201022,64.13],[20201023,63.91],[20201026,63.71],[20201027,63.87],[20201028,63.67],[20201029,63.83],[20201030,63.09],[20201102,63.88],[20201103,63.85],[20201104,64.62],[20201105,65.56],[20201106,66.01],[20201109,66.84],[20201110,66.56],[20201111,66.52],[20201112,66.64],[20201113,66.83],[20201116,67.41],[20201117,67.03],[20201118,67.47],[20201119,67.34],[20201120,67.69],[20201123,67.94],[20201124,68.39],[20201125,67.8],[20201126,68.32],[20201127,68.28],[20201130,66.59],[20201201,67.73],[20201202,67.24],[20201203,67.33],[20201204,67.67],[20201207,67.89],[20201208,68.22],[20201209,68.14],[20201210,68.1],[20201211,68.17],[20201214,67.58],[20201215,67.69],[20201216,68.21],[20201217,68.48],[20201218,68.21],[20201221,67.97],[20201222,67.3],[20201223,68.15],[20201224,67.49],[20201228,67.23],[20201229,67.77],[20201230,68.73],[20201231,68.93],[20210104,69.33],[20210105,70.21],[20210106,69.69],[20210107,70.25],[20210108,71.73],[20210111,72],[20210112,72.43],[20210113,72.96],[20210114,73.68],[20210115,73.21],[20210118,73.96],[20210119,74.61],[20210120,75.87],[20210121,75.64],[20210122,74.92],[20210125,75.69],[20210126,74.75],[20210127,73.99],[20210128,73.2],[20210129,71.96],[20210201,73.86],[20210202,75.25],[20210203,75.95],[20210204,75.96],[20210205,76.45],[20210208,76.59],[20210209,76.63],[20210210,77.21],[20210211,77.38],[20210212,77.68],[20210215,77.8],[20210216,77.92],[20210217,78.88],[20210218,77.75],[20210219,77.58],[20210222,75.87],[20210223,75.94],[20210224,74.82],[20210225,74.38],[20210226,72.76],[20210301,74.61],[20210302,74.47],[20210303,75.38],[20210304,73.78],[20210305,74.03],[20210308,72.73],[20210309,73.2],[20210310,73.78],[20210311,75.06],[20210312,74.53],[20210315,74.19],[20210316,74.55],[20210317,74.41],[20210318,74.55],[20210319,74.21],[20210322,73.99],[20210323,73.58],[20210324,72.6],[20210325,72.06],[20210326,73.1],[20210329,73.22],[20210330,74.12],[20210331,74.05],[20210401,75.13],[20210405,75.14],[20210406,75.05],[20210407,74.1],[20210408,74.43],[20210409,73.68],[20210412,72.94],[20210413,73.03],[20210414,73.44],[20210415,73.59],[20210416,74.03],[20210419,73.77],[20210420,73.58],[20210421,73.35],[20210422,73.36],[20210423,73.91],[20210426,74.13],[20210427,74.17],[20210428,74.68],[20210429,74.33],[20210430,73.68],[20210503,73.54],[20210504,73.39],[20210505,73.31],[20210506,73.48],[20210507,73.87],[20210510,72.91],[20210511,71.91],[20210512,71.84],[20210513,71.02],[20210514,71.29],[20210517,71.49],[20210518,72.2],[20210519,71.93],[20210520,72.01],[20210521,72.23],[20210524,71.94],[20210525,72.64],[20210526,73.24],[20210527,73.63],[20210528,74.28],[20210531,74.79],[20210601,75.41],[20210602,75.64],[20210603,75.27],[20210604,75.66],[20210607,75.33],[20210608,75.04],[20210609,74.83],[20210610,75.32],[20210611,75.68],[20210614,75.89],[20210615,75.62],[20210616,74.94],[20210617,75.84],[20210618,75.99],[20210621,75.47],[20210622,75.12],[20210623,75.59],[20210624,76.05],[20210625,76.61],[20210628,76.98],[20210629,76.91],[20210630,76.76],[20210701,76.48],[20210702,76.13],[20210705,75.74],[20210706,75.36],[20210707,75.22],[20210708,73.81],[20210709,74.02],[20210712,74.5],[20210713,75.27],[20210714,75.49],[20210715,76.01],[20210716,75.59],[20210719,74.58],[20210720,74.19],[20210721,74.38],[20210722,75.13],[20210723,74.26],[20210726,72.37],[20210727,70.45],[20210728,71.38],[20210729,72.64],[20210730,71.62],[20210802,72.58],[20210803,72.5],[20210804,73.02],[20210805,72.9],[20210806,72.74],[20210809,73.17],[20210810,73.95],[20210811,74.02],[20210812,73.59],[20210813,73.01],[20210816,72.43],[20210817,71.6],[20210818,72.17],[20210819,70.76],[20210820,70.28],[20210823,70.96],[20210824,72.61],[20210825,73],[20210826,72.33],[20210827,72.83],[20210830,73.35],[20210831,74.27],[20210901,74.57],[20210902,74.51],[20210903,74.47],[20210906,75.03],[20210907,75.23],[20210908,74.84],[20210909,74.16],[20210910,74.68],[20210913,74.68],[20210914,74.02],[20210915,73.51],[20210916,73.25],[20210917,73.2],[20210920,72.26],[20210921,72.37],[20210922,72.52],[20210923,73.38],[20210924,72.87],[20210927,73.08],[20210928,73.02],[20210929,72.75],[20210930,73.31],[20211001,73.02],[20211004,72.14],[20211005,72.53],[20211006,72.42],[20211007,73.82],[20211008,74.07],[20211011,74.59],[20211012,74.13],[20211013,74.42],[20211014,74.37],[20211015,75.34],[20211018,75.35],[20211019,75.51],[20211020,76.14],[20211021,75.54],[20211022,75.56],[20211025,75.87],[20211026,75.67],[20211027,74.9],[20211028,74.59],[20211029,73.71],[20211101,74.11],[20211102,73.81],[20211103,74.08],[20211104,74.52],[20211105,74.63],[20211108,74.62],[20211109,74.87],[20211110,75.23],[20211111,76.28],[20211112,76.56],[20211115,76.57],[20211116,77.31],[20211117,77.57],[20211118,76.49],[20211119,76.66],[20211122,75.94],[20211123,75.79],[20211124,76],[20211125,76.16],[20211126,73.69],[20211129,73.61],[20211130,72.76],[20211201,73.68],[20211202,74.05],[20211203,73.66],[20211206,73.04],[20211207,74.57],[20211208,74.64],[20211209,74.88],[20211210,74.7],[20211213,74.17],[20211214,73.44],[20211215,73.29],[20211216,73.38],[20211217,72.85],[20211220,71.73],[20211221,72.52],[20211222,72.8],[20211223,73.36],[20211224,73.3],[20211228,73.65],[20211229,73.31],[20211230,73.52],[20211231,74.19],[20220104,74.72],[20220105,73.8],[20220106,73.57],[20220107,74.16],[20220110,74.53],[20220111,74.99],[20220112,76.18],[20220113,75.37],[20220114,75.28],[20220117,75.56],[20220118,74.98],[20220119,75.13],[20220120,76.2],[20220121,75.48],[20220124,74.48],[20220125,74.2],[20220126,74.3],[20220127,74.11],[20220128,74.01],[20220131,75.03],[20220201,74.7],[20220202,74.21],[20220203,74.18],[20220204,73.56],[20220207,73.73],[20220208,74.01],[20220209,75],[20220210,75.61],[20220211,75.15],[20220214,74.6],[20220215,75.14],[20220216,75.76],[20220217,75.67],[20220218,75.12],[20220221,74.39],[20220222,73.62],[20220223,73.7],[20220224,71.75],[20220225,72.52],[20220228,71.96],[20220301,72.39],[20220302,72.13],[20220303,72.36],[20220304,71.71],[20220307,69.85],[20220308,69.13],[20220309,69.22],[20220310,69.24],[20220311,68.83],[20220314,67.03],[20220315,64.91],[20220316,68.44],[20220317,70.46],[20220318,70.87],[20220321,70.29],[20220322,71.41],[20220323,72.2],[20220324,72.11],[20220325,71.18],[20220328,71.46],[20220329,71.41],[20220330,71.96],[20220331,71.64],[20220401,72.36],[20220404,73.71],[20220405,73.66],[20220406,73.17],[20220407,72.16],[20220408,72.74],[20220411,71.39],[20220412,71.69],[20220413,72.28],[20220414,71.94],[20220418,71.35],[20220419,71.01],[20220420,70.85],[20220421,69.86],[20220422,69.56],[20220425,68.07],[20220426,68.78],[20220427,69.21],[20220428,70.56],[20220429,71.51],[20220502,71.42],[20220503,71.03],[20220504,70.72],[20220505,70.2],[20220506,68.38],[20220509,67.34],[20220510,66.86],[20220511,67.17],[20220512,66.62],[20220513,67.77],[20220516,67.8],[20220517,68.55],[20220518,68.7],[20220519,67.54],[20220520,68.56],[20220523,67.89],[20220524,66.52],[20220525,67.04],[20220526,67.06],[20220527,68.22],[20220530,69.28],[20220531,70.46],[20220601,69.76],[20220602,69.72],[20220603,69.29],[20220606,70.04],[20220607,69.82],[20220608,70.16],[20220609,69.7],[20220610,70.1],[20220613,68.53],[20220614,68.74],[20220615,69.26],[20220616,68.54],[20220617,67.79],[20220620,67.44],[20220621,68.44],[20220622,67.15],[20220623,67.65],[20220624,68.41],[20220627,69.11],[20220628,69.25],[20220629,68.69],[20220630,68.78],[20220701,68.02],[20220704,67.91],[20220705,68.79],[20220706,68.99],[20220707,69.82],[20220708,70.24],[20220711,69.36],[20220712,68.84],[20220713,68.86],[20220714,68.96],[20220715,68.34],[20220718,69.05],[20220719,68.24],[20220720,68.98],[20220721,69.15],[20220722,69.3],[20220725,68.74],[20220726,69.65],[20220727,69.57],[20220728,70.22],[20220729,69.37],[20220801,69.3],[20220802,68.56],[20220803,68.83],[20220804,69.59],[20220805,69.73],[20220808,69.97],[20220809,69.69],[20220810,69.43],[20220811,69.92],[20220812,70.64],[20220815,71.14],[20220816,71.54],[20220817,71.51],[20220818,71.02],[20220819,71.34],[20220822,71.21],[20220823,71.79],[20220824,71.37],[20220825,72.38],[20220826,72.31],[20220829,71.65],[20220830,71.32],[20220831,71.47],[20220901,70.39],[20220902,70.26],[20220905,70.56],[20220906,70.27],[20220907,70.1],[20220908,69.28],[20220909,70.01],[20220912,69.97],[20220913,69.52],[20220914,69.75],[20220915,69.5],[20220916,68.63],[20220920,68.64],[20220921,68.2],[20220922,67.81],[20220923,67.44],[20220926,67.06],[20220927,67.31],[20220928,66.81],[20220929,65.7],[20220930,65.63],[20221003,65.56],[20221004,65.87],[20221005,66.8],[20221006,67.17],[20221007,66.64],[20221010,66.31],[20221011,64.79],[20221012,64.87],[20221013,63.95],[20221014,64.62],[20221017,64.71],[20221018,64.97],[20221019,64.37],[20221020,64.16],[20221021,64.72],[20221024,62.14],[20221025,62.15],[20221026,61.6],[20221027,61.95],[20221028,61.49],[20221031,61.82],[20221101,63.01],[20221102,63.68],[20221103,63.88],[20221104,64.93],[20221107,64.85],[20221108,64.81],[20221109,64.37],[20221110,64.25],[20221111,64.87],[20221114,65.19],[20221115,66.1],[20221116,65.6],[20221117,65.53],[20221118,65.3],[20221121,65.35],[20221122,65.07],[20221123,65.04],[20221124,65.27],[20221125,65.17],[20221128,64.08],[20221129,66.18],[20221130,67.34],[20221201,67.17],[20221202,66.54],[20221205,66.96],[20221206,66.85],[20221207,65.81],[20221208,66.62],[20221209,66.83],[20221212,65.84],[20221213,66.09],[20221214,65.89],[20221215,65.28],[20221216,65.11],[20221219,65.27],[20221220,64.77],[20221221,64.66],[20221222,65.3],[20221223,64.85],[20221227,65.12],[20221228,65.25],[20221229,65.13],[20221230,64.99],[20230103,66.22],[20230104,66.57],[20230105,67.2],[20230106,68.1],[20230109,68.29],[20230110,68.16],[20230111,68.19],[20230112,68.14],[20230113,68.6],[20230116,68.62],[20230117,68.29],[20230118,68.55],[20230119,68.44],[20230120,68.93],[20230123,68.83],[20230124,68.93],[20230125,68.77],[20230126,69.28],[20230127,69.3],[20230130,68.66],[20230131,68.47],[20230201,68.71],[20230202,68.18],[20230203,68.01],[20230206,67.67],[20230207,68.17],[20230208,68.22],[20230209,68.23],[20230210,68.08],[20230213,68.25],[20230214,67.74],[20230215,67.67],[20230216,67.94],[20230217,67.78],[20230220,67.87],[20230221,67.23],[20230222,66.6],[20230223,67.08],[20230224,66.31],[20230227,66.23],[20230228,65.6],[20230301,66.69],[20230302,66.8],[20230303,67.27],[20230306,67.33],[20230307,66.86],[20230308,67.14],[20230309,66.44],[20230310,65.35],[20230313,64.85],[20230314,63.73],[20230315,64.88],[20230316,64.28],[20230317,64.71],[20230320,63.61],[20230321,63.95],[20230322,64.42],[20230323,64.78],[20230324,65.35],[20230327,64.67],[20230328,64.62],[20230329,65.31],[20230330,65.42],[20230331,65.72],[20230403,65.81],[20230404,65.56],[20230405,65.25],[20230406,65.36],[20230410,65.42],[20230411,65.95],[20230412,65.67],[20230413,65.22],[20230414,65.13],[20230417,65.86],[20230418,65.73],[20230419,65.28],[20230420,65.19],[20230421,64.39],[20230424,64.13],[20230425,63.27],[20230426,63.39],[20230427,63.63],[20230428,64.4],[20230501,64.38],[20230502,64.25],[20230503,63.56],[20230504,63.81],[20230505,64.5],[20230508,64.87],[20230509,64.82],[20230510,64.76],[20230511,64.8],[20230512,64.74],[20230515,65.14],[20230516,65.2],[20230517,65.22],[20230518,65.4],[20230519,65.2],[20230522,65.43],[20230523,65.29],[20230524,64.77],[20230525,64.66],[20230526,65.13],[20230529,65.29],[20230530,64.94],[20230531,64.56],[20230601,64.75],[20230602,65.74],[20230605,66.37],[20230606,66.51],[20230607,66.81],[20230608,66.6],[20230609,66.76],[20230612,66.95],[20230613,67.37],[20230614,67.53],[20230615,68.14],[20230616,67.58],[20230619,67.51],[20230620,66.78],[20230621,66.37],[20230622,65.72],[20230623,65.79],[20230626,65.38],[20230627,65.6],[20230628,65.59],[20230629,65.36],[20230630,66],[20230703,66.76],[20230704,66.99],[20230705,66.68],[20230706,65.56],[20230707,65.49],[20230710,65.2],[20230711,65.74],[20230712,66.2],[20230713,66.18],[20230714,66.33],[20230717,66.26],[20230718,65.7],[20230719,65.72],[20230720,65.85],[20230721,66.14],[20230724,66.15],[20230725,67.72],[20230726,67.76],[20230727,67.55],[20230728,68.85],[20230731,69.04],[20230801,69.04],[20230802,67.58],[20230803,67.68],[20230804,67.89],[20230807,67.57],[20230808,67.04],[20230809,67.17],[20230810,66.92],[20230811,66.37],[20230814,66.12],[20230815,65.83],[20230816,65.64],[20230817,65.67],[20230818,65.22],[20230821,64.63],[20230822,65.24],[20230823,66.02],[20230824,66.44],[20230825,65.93],[20230828,66.41],[20230829,67.12],[20230830,66.61],[20230831,66.14],[20230901,66.61],[20230904,67.56],[20230905,67.38],[20230906,67.08],[20230907,66.83],[20230908,66.89],[20230911,67.05],[20230912,66.96],[20230913,66.8],[20230914,67.25],[20230915,67.82],[20230918,67.22],[20230919,66.89],[20230920,66.67],[20230921,66.22],[20230922,66.74],[20230925,66.36],[20230926,65.96],[20230927,66.51],[20230928,66.15],[20230929,66.5],[20231002,66.81],[20231003,66.25],[20231004,65.49],[20231005,65.43],[20231006,65.7],[20231009,65.67],[20231010,66.07],[20231011,66.61],[20231012,66.86],[20231013,66.72],[20231016,66.29],[20231017,66.35],[20231018,65.67],[20231019,65.01],[20231020,64.47],[20231023,63.88],[20231024,63.73],[20231025,64.21],[20231026,63.98],[20231027,64.67],[20231030,64.35],[20231031,63.87],[20231101,64.38],[20231102,64.49],[20231103,65.38],[20231106,66.04],[20231107,66.02],[20231108,66.08],[20231109,65.8],[20231110,65.36],[20231113,65.81],[20231114,65.86],[20231115,66.39],[20231116,66.4],[20231117,65.93],[20231120,66.13],[20231121,66.14],[20231122,66.17],[20231123,66.55],[20231124,66.06],[20231127,65.67],[20231128,66.1],[20231129,65.67],[20231130,66.23],[20231201,66.42],[20231204,66.26],[20231205,66.13],[20231206,66.6],[20231207,66.43],[20231208,66.46],[20231211,66.46],[20231212,66.33],[20231213,66.33],[20231214,66.67],[20231215,67.03],[20231218,66.96],[20231219,66.78],[20231220,66.55],[20231221,66.53],[20231222,65.88],[20231226,66.22],[20231227,66.69],[20231228,67.16],[20231229,67.66],[20240102,67.76],[20240103,67.32],[20240104,67.34],[20240105,67.44],[20240108,66.9],[20240109,66.75],[20240110,66.57],[20240111,66.71],[20240112,67.17],[20240115,67.1],[20240116,66.54],[20240117,65.27],[20240118,65.43],[20240119,65.92],[20240122,65.39],[20240123,65.76],[20240124,66.63],[20240125,67.13],[20240126,67.01],[20240129,67.63],[20240130,66.71],[20240131,66.54],[20240201,66.94],[20240202,66.59],[20240205,67.2],[20240206,68.53],[20240207,68.42],[20240208,68.13],[20240209,67.89],[20240212,67.88],[20240213,67.73],[20240214,68.53],[20240215,69.06],[20240216,69.44],[20240219,69.27],[20240220,69.39],[20240221,69.45],[20240222,69.82],[20240223,69.77],[20240226,69.44],[20240227,69.74],[20240228,69.25],[20240229,69.35],[20240301,69.74],[20240304,69.77],[20240305,69.26],[20240306,69.58],[20240307,69.6],[20240308,69.64],[20240311,69.85],[20240312,70.54],[20240313,70.1],[20240314,70.42],[20240315,69.9],[20240318,70.15],[20240319,69.79],[20240320,70],[20240321,70.38],[20240322,70.37],[20240325,70.16],[20240326,70.17],[20240327,70.25],[20240328,70.54],[20240401,70.73],[20240402,71.67],[20240403,71.14],[20240404,70.96],[20240405,70.98],[20240408,71.36],[20240409,71.58],[20240410,71.8],[20240411,72.51],[20240412,72.19],[20240415,71.49],[20240416,70.33],[20240417,70.63],[20240418,70.55],[20240419,69.89],[20240422,70.47],[20240423,70.77],[20240424,71.55],[20240425,71.12],[20240426,72.05],[20240429,72.7],[20240430,72.34],[20240501,72.32],[20240502,73.06],[20240503,73.34],[20240506,73.46],[20240507,73.36],[20240508,73.36],[20240509,73.32],[20240510,73.65],[20240513,74.02],[20240514,74.21],[20240515,74.26],[20240516,74.82],[20240517,75.34],[20240520,75.36],[20240521,74.82],[20240522,75.2],[20240523,74.75],[20240524,74.43],[20240527,74.77],[20240528,74.25],[20240529,73.51],[20240530,73],[20240531,72.21],[20240603,73.61],[20240604,72.04],[20240605,72.81],[20240606,73.57],[20240607,73.2],[20240610,74.12],[20240611,74],[20240612,73.89],[20240613,74.21],[20240614,75.03],[20240617,74.68],[20240618,75.16],[20240619,75.72],[20240620,75.96],[20240621,75.68],[20240624,75.19],[20240625,75.32],[20240626,75.49],[20240627,75.14],[20240628,75.31],[20240701,75.14],[20240702,74.87],[20240703,75.59],[20240704,75.99],[20240705,75.68],[20240708,75.83],[20240709,76.27],[20240710,76.2],[20240711,76.92],[20240712,76.79],[20240715,76.41],[20240716,76.27],[20240717,75.73],[20240718,75.4],[20240719,74.62],[20240722,74.5],[20240723,74.71],[20240724,74.55],[20240725,74.11],[20240726,73.93],[20240729,74.41],[20240730,74.07],[20240731,74.85],[20240801,75.28],[20240802,73.43],[20240805,70.05],[20240806,71.25],[20240807,72.54],[20240808,72.24],[20240809,73.41],[20240812,73.67],[20240813,73.71],[20240814,73.39],[20240815,73.41],[20240816,74.56],[20240819,74.73],[20240820,74.41],[20240821,73.98],[20240822,73.81],[20240823,73.95],[20240826,73.87],[20240827,73.6],[20240828,73.73],[20240829,73.84],[20240830,74.23],[20240902,74.08],[20240903,73.99],[20240904,73.04],[20240905,72.96],[20240906,72.9],[20240909,72.6],[20240910,72.75],[20240911,72.38],[20240912,73.62],[20240913,73.6],[20240916,73.58],[20240917,73.79],[20240918,73.67],[20240919,74.42],[20240920,74.79],[20240923,75.41],[20240924,76.78],[20240925,76.83],[20240926,78.77],[20240927,79.63],[20240930,79.5],[20241001,80.42],[20241002,81.86],[20241003,80.93],[20241004,81.62],[20241007,82.29],[20241008,80.36],[20241009,79.8],[20241010,80.91],[20241011,81.01],[20241014,81.15],[20241015,80.41],[20241016,80.18],[20241017,79.77],[20241018,81.48],[20241021,80.92],[20241022,80.86],[20241023,81.15],[20241024,80.42],[20241025,80.3],[20241028,80.52],[20241029,80.68],[20241030,79.71],[20241031,78.92],[20241101,79.16],[20241104,79.34],[20241105,80.28],[20241106,81.41],[20241107,81.39],[20241108,81.03],[20241111,81.37],[20241112,80.11],[20241113,79.53],[20241114,79.56],[20241115,79.14],[20241118,79.47],[20241119,79.76],[20241120,79.81],[20241121,79.4],[20241122,80.33],[20241125,79.91],[20241126,79.33],[20241127,79.48],[20241128,78.8],[20241129,78.9],[20241202,79.93],[20241203,80.63],[20241204,81.13],[20241205,80.97],[20241206,80.93],[20241209,82.03],[20241210,81.94],[20241211,81.81],[20241212,82.19],[20241213,81.48],[20241216,81.36],[20241217,80.73],[20241218,80.82],[20241219,80.81],[20241220,80.22],[20241223,80.85],[20241224,81.09],[20241226,81.19],[20241227,80.81],[20241230,80.45],[20241231,80.65],[20250102,80.82],[20250103,80.91],[20250106,80.14],[20250107,80.52],[20250108,80.49],[20250109,80],[20250110,79.3],[20250113,78.79],[20250114,79.62],[20250115,79.36],[20250116,80.29],[20250117,80.38],[20250120,81.08],[20250121,80.72],[20250122,80.02],[20250123,80.35],[20250124,80.39],[20250127,79.71],[20250128,80.65],[20250129,81.13],[20250130,81.27],[20250131,81.35],[20250203,80.97],[20250204,81.89],[20250205,81.2],[20250206,82.1],[20250207,82.56],[20250210,82.99],[20250211,82.6]]}
{"meta":{"id":"5-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Emerging Markets","currency":"EUR"},"ts":[[20200213,6212.46],[20200214,6221.96],[20200215,6221.96],[20200216,6221.96],[20200217,6231.46],[20200218,6182.45],[20200219,6225.86],[20200220,6195.44],[20200221,6126.03],[20200222,6126.03],[20200223,6126.03],[20200224,5954.84],[20200225,5930.83],[20200226,5862.33],[20200227,5730.2],[20200228,5581.49],[20200229,5581.49],[20200301,5581.49],[20200302,5566.06],[20200303,5610.99],[20200304,5665.29],[20200305,5634.09],[20200306,5428.07],[20200307,5428.07],[20200308,5428.07],[20200309,5046.43],[20200310,5130.62],[20200311,5066.52],[20200312,4754.41],[20200313,4847.08],[20200314,4847.08],[20200315,4847.08],[20200316,4510.13],[20200317,4524.42],[20200318,4353.33],[20200319,4290.48],[20200320,4480.22],[20200321,4480.22],[20200322,4480.22],[20200323,4254.05],[20200324,4439.1],[20200325,4603.84],[20200326,4653.02],[20200327,4589.98],[20200328,4589.98],[20200329,4589.98],[20200330,4524.77],[20200331,4616.48],[20200401,4529.36],[20200402,4587.27],[20200403,4610.21],[20200404,4610.21],[20200405,4610.21],[20200406,4723.16],[20200407,4819.9],[20200408,4812.08],[20200409,4876.21],[20200410,4876.02],[20200411,4876.02],[20200412,4876.02],[20200413,4874.53],[20200414,4902.03],[20200415,4869.78],[20200416,4876.58],[20200417,4969.68],[20200418,4969.68],[20200419,4969.68],[20200420,4958.08],[20200421,4860.77],[20200422,4909.58],[20200423,4965.87],[20200424,4906.82],[20200425,4906.82],[20200426,4906.82],[20200427,4950.79],[20200428,4992.45],[20200429,5083.77],[20200430,5092.72],[20200501,5068.12],[20200502,5068.12],[20200503,5068.12],[20200504,4917.26],[20200505,4977.32],[20200506,5009.94],[20200507,5024.21],[20200508,5052.41],[20200509,5052.41],[20200510,5052.41],[20200511,5086.96],[20200512,5050.14],[20200513,5037.78],[20200514,5014.8],[20200515,5015.67],[20200516,5015.67],[20200517,5015.67],[20200518,5062.11],[20200519,5076.5],[20200520,5110.26],[20200521,5102.12],[20200522,5029.27],[20200523,5029.27],[20200524,5029.27],[20200525,5041.06],[20200526,5099.27],[20200527,5101.76],[20200528,5088.41],[20200529,5060.42],[20200530,5060.42],[20200531,5060.42],[20200601,5093.8],[20200602,5224.12],[20200603,5317.85],[20200604,5302.31],[20200605,5347.6],[20200606,5347.6],[20200607,5347.6],[20200608,5395.47],[20200609,5392.35],[20200610,5377.3],[20200611,5274.98],[20200612,5275.31],[20200613,5275.31],[20200614,5275.31],[20200615,5201.02],[20200616,5292.78],[20200617,5339.67],[20200618,5351.54],[20200619,5387.24],[20200620,5387.24],[20200621,5387.24],[20200622,5388.61],[20200623,5398.96],[20200624,5405.15],[20200625,5409.38],[20200626,5385.27],[20200627,5385.27],[20200628,5385.27],[20200629,5333.89],[20200630,5371.27],[20200701,5398.96],[20200702,5480.17],[20200703,5534.59],[20200704,5534.59],[20200705,5534.59],[20200706,5621.96],[20200707,5614.59],[20200708,5673.85],[20200709,5705.51],[20200710,5684.28],[20200711,5684.28],[20200712,5684.28],[20200713,5674.86],[20200714,5598.52],[20200715,5607.08],[20200716,5537.26],[20200717,5567.04],[20200718,5567.04],[20200719,5567.04],[20200720,5603.34],[20200721,5696.55],[20200722,5617.15],[20200723,5612.34],[20200724,5522.16],[20200725,5522.16],[20200726,5522.16],[20200727,5514.73],[20200728,5566.15],[20200729,5586.97],[20200730,5556.71],[20200731,5509.51],[20200801,5509.51],[20200802,5509.51],[20200803,5549.1],[20200804,5588.16],[20200805,5611.51],[20200806,5627.79],[20200807,5585.67],[20200808,5585.67],[20200809,5585.67],[20200810,5585.66],[20200811,5600.95],[20200812,5616.47],[20200813,5608.33],[20200814,5601.61],[20200815,5601.61],[20200816,5601.61],[20200817,5611.72],[20200818,5607.9],[20200819,5580.85],[20200820,5534.62],[20200821,5609],[20200822,5609],[20200823,5609],[20200824,5658.67],[20200825,5697.55],[20200826,5727.61],[20200827,5719.57],[20200828,5691.09],[20200829,5691.09],[20200830,5691.09],[20200831,5618.58],[20200901,5643.92],[20200902,5707.57],[20200903,5680.85],[20200904,5621.84],[20200905,5621.84],[20200906,5621.84],[20200907,5605.22],[20200908,5582.25],[20200909,5583.26],[20200910,5552.76],[20200911,5573.98],[20200912,5573.98],[20200913,5573.98],[20200914,5626.23],[20200915,5668.76],[20200916,5696.71],[20200917,5682.59],[20200918,5671.92],[20200919,5671.92],[20200920,5671.92],[20200921,5606.05],[20200922,5599.79],[20200923,5595.71],[20200924,5531.94],[20200925,5541.54],[20200926,5541.54],[20200927,5541.54],[20200928,5577.84],[20200929,5551.98],[20200930,5595.82],[20201001,5612.27],[20201002,5605.35],[20201003,5605.35],[20201004,5605.35],[20201005,5636.15],[20201006,5668.48],[20201007,5710.38],[20201008,5754.96],[20201009,5771.79],[20201010,5771.79],[20201011,5771.79],[20201012,5824.42],[20201013,5839.48],[20201014,5854.67],[20201015,5810.88],[20201016,5808.53],[20201017,5808.53],[20201018,5808.53],[20201019,5797.87],[20201020,5817.11],[20201021,5819.65],[20201022,5829.99],[20201023,5821.17],[20201024,5821.17],[20201025,5821.17],[20201026,5804.66],[20201027,5802.76],[20201028,5771.15],[20201029,5784.94],[20201030,5724.65],[20201031,5724.65],[20201101,5724.65],[20201102,5787.26],[20201103,5809.09],[20201104,5865.71],[20201105,5963.88],[20201106,5997.82],[20201107,5997.82],[20201108,5997.82],[20201109,6094.41],[20201110,6069.8],[20201111,6086.05],[20201112,6081.06],[20201113,6101.47],[20201114,6101.47],[20201115,6101.47],[20201116,6164.37],[20201117,6142.65],[20201118,6175.65],[20201119,6166.17],[20201120,6191.43],[20201121,6191.43],[20201122,6191.43],[20201123,6234.11],[20201124,6270.73],[20201125,6229.1],[20201126,6261.07],[20201127,6264.17],[20201128,6264.17],[20201129,6264.17],[20201130,6141.35],[20201201,6216.13],[20201202,6201.31],[20201203,6210.99],[20201204,6266.65],[20201205,6266.65],[20201206,6266.65],[20201207,6288.04],[20201208,6298.85],[20201209,6316.7],[20201210,6300.43],[20201211,6309.63],[20201212,6309.63],[20201213,6309.63],[20201214,6282.87],[20201215,6291.1],[20201216,6327.61],[20201217,6345.49],[20201218,6325.03],[20201219,6325.03],[20201220,6325.03],[20201221,6294.62],[20201222,6251.71],[20201223,6317.96],[20201224,6313.39],[20201225,6313.39],[20201226,6313.39],[20201227,6313.39],[20201228,6310.46],[20201229,6332.57],[20201230,6413.37],[20201231,6435.23],[20210101,6435.23],[20210102,6435.23],[20210103,6435.23],[20210104,6497.43],[20210105,6557.21],[20210106,6535.23],[20210107,6596.81],[20210108,6732.11],[20210109,6732.11],[20210110,6732.11],[20210111,6775.37],[20210112,6803.35],[20210113,6837.67],[20210114,6894.62],[20210115,6860.48],[20210116,6860.48],[20210117,6860.48],[20210118,6882.74],[20210119,6939.77],[20210120,7039.43],[20210121,7036.8],[20210122,6972.59],[20210123,6972.59],[20210124,6972.59],[20210125,7037.27],[20210126,6949.02],[20210127,6878.18],[20210128,6797.91],[20210129,6701.25],[20210130,6701.25],[20210131,6701.25],[20210201,6846.08],[20210202,6983.13],[20210203,7045.93],[20210204,7051.65],[20210205,7091.27],[20210206,7091.27],[20210207,7091.27],[20210208,7103.32],[20210209,7104.77],[20210210,7147.69],[20210211,7165.88],[20210212,7185.91],[20210213,7185.91],[20210214,7185.91],[20210215,7209.54],[20210216,7245.78],[20210217,7299.34],[20210218,7211.12],[20210219,7196.29],[20210220,7196.29],[20210221,7196.29],[20210222,7068.33],[20210223,7031.79],[20210224,6962.4],[20210225,6938.99],[20210226,6797.75],[20210227,6797.75],[20210228,6797.75],[20210301,6925.43],[20210302,6943.7],[20210303,6992.9],[20210304,6876],[20210305,6889.79],[20210306,6889.79],[20210307,6889.79],[20210308,6799.12],[20210309,6811.42],[20210310,6857.02],[20210311,6958.14],[20210312,6947.88],[20210313,6947.88],[20210314,6947.88],[20210315,6929.9],[20210316,6968.67],[20210317,6950.19],[20210318,6961.31],[20210319,6928.25],[20210320,6928.25],[20210321,6928.25],[20210322,6905.68],[20210323,6867.3],[20210324,6791.44],[20210325,6764.35],[20210326,6856.62],[20210327,6856.62],[20210328,6856.62],[20210329,6867.73],[20210330,6930.85],[20210331,6931.11],[20210401,7010.5],[20210402,7011.62],[20210403,7011.62],[20210404,7011.62],[20210405,7013.31],[20210406,7023.27],[20210407,6958.85],[20210408,6986.34],[20210409,6931.72],[20210410,6931.72],[20210411,6931.72],[20210412,6873.01],[20210413,6878.09],[20210414,6900.17],[20210415,6924.1],[20210416,6952.64],[20210417,6952.64],[20210418,6952.64],[20210419,6928.94],[20210420,6903.64],[20210421,6881.37],[20210422,6882.55],[20210423,6930.21],[20210424,6930.21],[20210425,6930.21],[20210426,6950.83],[20210427,6961.45],[20210428,6981.97],[20210429,6969.58],[20210430,6918.71],[20210501,6918.71],[20210502,6918.71],[20210503,6899.96],[20210504,6885.19],[20210505,6892.21],[20210506,6898.94],[20210507,6925.39],[20210508,6925.39],[20210509,6925.39],[20210510,6875.43],[20210511,6789.89],[20210512,6751.11],[20210513,6721.94],[20210514,6715.79],[20210515,6715.79],[20210516,6715.79],[20210517,6723.99],[20210518,6774.65],[20210519,6753.78],[20210520,6769.91],[20210521,6794.71],[20210522,6794.71],[20210523,6794.71],[20210524,6788.42],[20210525,6824.97],[20210526,6874.43],[20210527,6908.85],[20210528,6961.3],[20210529,6961.3],[20210530,6961.3],[20210531,6981.22],[20210601,7031.67],[20210602,7050.09],[20210603,7039.57],[20210604,7065.05],[20210605,7065.05],[20210606,7065.05],[20210607,7043.64],[20210608,7016.71],[20210609,6998.81],[20210610,7038.05],[20210611,7081.84],[20210612,7081.84],[20210613,7081.84],[20210614,7091.28],[20210615,7069.5],[20210616,7033.03],[20210617,7096.57],[20210618,7103.68],[20210619,7103.68],[20210620,7103.68],[20210621,7062.6],[20210622,7056.2],[20210623,7069.47],[20210624,7125.68],[20210625,7173.15],[20210626,7173.15],[20210627,7173.15],[20210628,7194.42],[20210629,7193.07],[20210630,7191.77],[20210701,7169.75],[20210702,7147.43],[20210703,7147.43],[20210704,7147.43],[20210705,7129.67],[20210706,7103.53],[20210707,7097.59],[20210708,6974.82],[20210709,6980.63],[20210710,6980.63],[20210711,6980.63],[20210712,7013.25],[20210713,7072.03],[20210714,7090.91],[20210715,7127.47],[20210716,7095.09],[20210717,7095.09],[20210718,7095.09],[20210719,6992.37],[20210720,6971.69],[20210721,6986.96],[20210722,7048.34],[20210723,7002.4],[20210724,7002.4],[20210725,7002.4],[20210726,6866.41],[20210727,6731.01],[20210728,6788.5],[20210729,6872.2],[20210730,6815.61],[20210731,6815.61],[20210801,6815.61],[20210802,6861.4],[20210803,6887.45],[20210804,6943.24],[20210805,6944.34],[20210806,6941.24],[20210807,6941.24],[20210808,6941.24],[20210809,6970.05],[20210810,7013.2],[20210811,7003.63],[20210812,6967.38],[20210813,6914.79],[20210814,6914.79],[20210815,6914.79],[20210816,6874.41],[20210817,6812.46],[20210818,6850.02],[20210819,6747.8],[20210820,6700.4],[20210821,6700.4],[20210822,6700.4],[20210823,6750.55],[20210824,6863.74],[20210825,6905.8],[20210826,6853.95],[20210827,6880.45],[20210828,6880.45],[20210829,6880.45],[20210830,6909.09],[20210831,6991.51],[20210901,7027.9],[20210902,7015.03],[20210903,7019.75],[20210904,7019.75],[20210905,7019.75],[20210906,7057.96],[20210907,7066.01],[20210908,7029.95],[20210909,6969.59],[20210910,6998.66],[20210911,6998.66],[20210912,6998.66],[20210913,7001.05],[20210914,6964.83],[20210915,6929.87],[20210916,6909.75],[20210917,6905.13],[20210918,6905.13],[20210919,6905.13],[20210920,6823.72],[20210921,6824.81],[20210922,6847.44],[20210923,6904.31],[20210924,6873.14],[20210925,6873.14],[20210926,6873.14],[20210927,6882.71],[20210928,6845.49],[20210929,6820.43],[20210930,6865.51],[20211001,6840.15],[20211002,6840.15],[20211003,6840.15],[20211004,6776.94],[20211005,6790.72],[20211006,6781.1],[20211007,6882.87],[20211008,6898.79],[20211009,6898.79],[20211010,6898.79],[20211011,6915.75],[20211012,6884.89],[20211013,6908.74],[20211014,6934.53],[20211015,7006.07],[20211016,7006.07],[20211017,7006.07],[20211018,7009.85],[20211019,7040.39],[20211020,7072.26],[20211021,7034.65],[20211022,7036.67],[20211023,7036.67],[20211024,7036.67],[20211025,7060.19],[20211026,7066.04],[20211027,7012.2],[20211028,6982.52],[20211029,6924.26],[20211030,6924.26],[20211031,6924.26],[20211101,6940.21],[20211102,6935.56],[20211103,6939.89],[20211104,6977.9],[20211105,6990.44],[20211106,6990.44],[20211107,6990.44],[20211108,6989.31],[20211109,7007.53],[20211110,7016.02],[20211111,7087.69],[20211112,7119.99],[20211113,7119.99],[20211114,7119.99],[20211115,7139.72],[20211116,7189.09],[20211117,7194.88],[20211118,7116.97],[20211119,7128.2],[20211120,7128.2],[20211121,7128.2],[20211122,7089.11],[20211123,7054.77],[20211124,7069.51],[20211125,7071.55],[20211126,6868.98],[20211127,6868.98],[20211128,6868.98],[20211129,6861.24],[20211130,6788.71],[20211201,6856.77],[20211202,6892.71],[20211203,6869.95],[20211204,6869.95],[20211205,6869.95],[20211206,6827.93],[20211207,6947.67],[20211208,6958.28],[20211209,6984.55],[20211210,6956],[20211211,6956],[20211212,6956],[20211213,6912.38],[20211214,6854.42],[20211215,6839.97],[20211216,6844.24],[20211217,6804.07],[20211218,6804.07],[20211219,6804.07],[20211220,6710.6],[20211221,6771.57],[20211222,6801.37],[20211223,6847.52],[20211224,6848.44],[20211225,6848.44],[20211226,6848.44],[20211227,6863.13],[20211228,6874.71],[20211229,6856.84],[20211230,6868.37],[20211231,6896.45],[20220101,6896.45],[20220102,6896.45],[20220103,6910.4],[20220104,6953.91],[20220105,6866.98],[20220106,6833.81],[20220107,6868.51],[20220108,6868.51],[20220109,6868.51],[20220110,6879.71],[20220111,6926.42],[20220112,7013.63],[20220113,6949.83],[20220114,6923.51],[20220115,6923.51],[20220116,6923.51],[20220117,6926.48],[20220118,6878.24],[20220119,6885.56],[20220120,6945.52],[20220121,6883.49],[20220122,6883.49],[20220123,6883.49],[20220124,6782.04],[20220125,6748.93],[20220126,6755.52],[20220127,6738.41],[20220128,6736.21],[20220129,6736.21],[20220130,6736.21],[20220131,6812.26],[20220201,6814.6],[20220202,6798.37],[20220203,6761.12],[20220204,6715.96],[20220205,6715.96],[20220206,6715.96],[20220207,6718.98],[20220208,6750.27],[20220209,6845.1],[20220210,6882.45],[20220211,6843.39],[20220212,6843.39],[20220213,6843.39],[20220214,6794.23],[20220215,6840.89],[20220216,6889.57],[20220217,6876.41],[20220218,6826.96],[20220219,6826.96],[20220220,6826.96],[20220221,6769.72],[20220222,6691.47],[20220223,6673.01],[20220224,6499.09],[20220225,6553.87],[20220226,6553.87],[20220227,6553.87],[20220228,6519.4],[20220301,6521.7],[20220302,6497.66],[20220303,6508.99],[20220304,6440.39],[20220305,6440.39],[20220306,6440.39],[20220307,6270.85],[20220308,6195.05],[20220309,6208.83],[20220310,6220.32],[20220311,6192.36],[20220312,6192.36],[20220313,6192.36],[20220314,6058.5],[20220315,5920.09],[20220316,6179.57],[20220317,6300.41],[20220318,6356.31],[20220319,6356.31],[20220320,6356.31],[20220321,6351.26],[20220322,6442.15],[20220323,6488.29],[20220324,6487.87],[20220325,6432.77],[20220326,6432.77],[20220327,6432.77],[20220328,6444.29],[20220329,6451.81],[20220330,6476.58],[20220331,6451.69],[20220401,6515.99],[20220402,6515.99],[20220403,6515.99],[20220404,6617.34],[20220405,6618.08],[20220406,6556.84],[20220407,6481.28],[20220408,6507.43],[20220409,6507.43],[20220410,6507.43],[20220411,6407.67],[20220412,6420.76],[20220413,6471.57],[20220414,6452.95],[20220415,6452.87],[20220416,6452.87],[20220417,6452.87],[20220418,6450.79],[20220419,6388.01],[20220420,6361.07],[20220421,6285.54],[20220422,6252.31],[20220423,6252.31],[20220424,6252.31],[20220425,6146.99],[20220426,6168.86],[20220427,6200.97],[20220428,6297.52],[20220429,6370.21],[20220430,6370.21],[20220501,6370.21],[20220502,6362.79],[20220503,6342.22],[20220504,6327.62],[20220505,6269.48],[20220506,6113.05],[20220507,6113.05],[20220508,6113.05],[20220509,6053.03],[20220510,5975.79],[20220511,5982.25],[20220512,5946.96],[20220513,6059.8],[20220514,6059.8],[20220515,6059.8],[20220516,6065.54],[20220517,6132.02],[20220518,6135.16],[20220519,6051.1],[20220520,6122.91],[20220521,6122.91],[20220522,6122.91],[20220523,6082.52],[20220524,5965.12],[20220525,5999.87],[20220526,6007.09],[20220527,6114.34],[20220528,6114.34],[20220529,6114.34],[20220530,6187.52],[20220531,6279.77],[20220601,6250.64],[20220602,6239.75],[20220603,6222.31],[20220604,6222.31],[20220605,6222.31],[20220606,6233.08],[20220607,6235.77],[20220608,6257.12],[20220609,6216.85],[20220610,6205.7],[20220611,6205.7],[20220612,6205.7],[20220613,6065.21],[20220614,6060.02],[20220615,6090.89],[20220616,6020.2],[20220617,5974.68],[20220618,5974.68],[20220619,5974.68],[20220620,5948.29],[20220621,6002.09],[20220622,5908.89],[20220623,5925.49],[20220624,6005.26],[20220625,6005.26],[20220626,6005.26],[20220627,6058.95],[20220628,6082.3],[20220629,6031.05],[20220630,6015.12],[20220701,5976.62],[20220702,5976.62],[20220703,5976.62],[20220704,5965.85],[20220705,6022.71],[20220706,6034.98],[20220707,6124.6],[20220708,6154.88],[20220709,6154.88],[20220710,6154.88],[20220711,6091.4],[20220712,6051.17],[20220713,6039.26],[20220714,6042.87],[20220715,6003.51],[20220716,6003.51],[20220717,6003.51],[20220718,6047.5],[20220719,6009.16],[20220720,6066.12],[20220721,6095.6],[20220722,6090.25],[20220723,6090.25],[20220724,6090.25],[20220725,6060.09],[20220726,6117.46],[20220727,6131.66],[20220728,6185.24],[20220729,6137.49],[20220730,6137.49],[20220731,6137.49],[20220801,6117.74],[20220802,6072.88],[20220803,6108.64],[20220804,6158.14],[20220805,6186.25],[20220806,6186.25],[20220807,6186.25],[20220808,6201.66],[20220809,6177.14],[20220810,6147.7],[20220811,6192.18],[20220812,6251.39],[20220813,6251.39],[20220814,6251.39],[20220815,6273.58],[20220816,6328.15],[20220817,6313.75],[20220818,6282.05],[20220819,6288.02],[20220820,6288.02],[20220821,6288.02],[20220822,6266.09],[20220823,6293.51],[20220824,6279.32],[20220825,6358.09],[20220826,6347.72],[20220827,6347.72],[20220828,6347.72],[20220829,6295.5],[20220830,6247.52],[20220831,6252.13],[20220901,6173.99],[20220902,6147.86],[20220903,6147.86],[20220904,6147.86],[20220905,6168.28],[20220906,6152.57],[20220907,6123.59],[20220908,6081.81],[20220909,6131.46],[20220910,6131.46],[20220911,6131.46],[20220912,6135.74],[20220913,6117.67],[20220914,6122.89],[20220915,6096.77],[20220916,6022.03],[20220917,6022.03],[20220918,6022.03],[20220919,5997.31],[20220920,6020.24],[20220921,6000.57],[20220922,5957.84],[20220923,5917.15],[20220924,5917.15],[20220925,5917.15],[20220926,5878.88],[20220927,5889.78],[20220928,5841.97],[20220929,5734.73],[20220930,5717.81],[20221001,5717.81],[20221002,5717.81],[20221003,5727.18],[20221004,5778.5],[20221005,5857.3],[20221006,5891],[20221007,5847.15],[20221008,5847.15],[20221009,5847.15],[20221010,5821.83],[20221011,5698.03],[20221012,5701.42],[20221013,5645.01],[20221014,5683.4],[20221015,5683.4],[20221016,5683.4],[20221017,5693.62],[20221018,5715.07],[20221019,5671.96],[20221020,5646.03],[20221021,5677.68],[20221022,5677.68],[20221023,5677.68],[20221024,5512.43],[20221025,5494.43],[20221026,5468.98],[20221027,5502.56],[20221028,5484.95],[20221029,5484.95],[20221030,5484.95],[20221031,5512.88],[20221101,5573.66],[20221102,5654.08],[20221103,5680.26],[20221104,5759.03],[20221105,5759.03],[20221106,5759.03],[20221107,5758.25],[20221108,5759.12],[20221109,5737.92],[20221110,5734.14],[20221111,5782.67],[20221112,5782.67],[20221113,5782.67],[20221114,5816.32],[20221115,5885.62],[20221116,5844.79],[20221117,5821.61],[20221118,5810.79],[20221119,5810.79],[20221120,5810.79],[20221121,5811.76],[20221122,5787.4],[20221123,5780.38],[20221124,5805.45],[20221125,5799.4],[20221126,5799.4],[20221127,5799.4],[20221128,5723.39],[20221129,5868.49],[20221130,5986.58],[20221201,5972.87],[20221202,5928.53],[20221203,5928.53],[20221204,5928.53],[20221205,5939.75],[20221206,5909.54],[20221207,5843.1],[20221208,5893.26],[20221209,5915.17],[20221210,5915.17],[20221211,5915.17],[20221212,5850.61],[20221213,5860.07],[20221214,5844.07],[20221215,5780.36],[20221216,5761],[20221217,5761],[20221218,5761],[20221219,5770.12],[20221220,5740.7],[20221221,5750.22],[20221222,5788.81],[20221223,5763.47],[20221224,5763.47],[20221225,5763.47],[20221226,5763.63],[20221227,5768.31],[20221228,5769.13],[20221229,5762.2],[20221230,5744.41],[20221231,5744.36],[20230101,5744.36],[20230102,5739.94],[20230103,5832.68],[20230104,5878.88],[20230105,5935.75],[20230106,6003.31],[20230107,6003.31],[20230108,6003.31],[20230109,6035.29],[20230110,6032.24],[20230111,6042.57],[20230112,6046.03],[20230113,6084.58],[20230114,6084.58],[20230115,6084.58],[20230116,6095.97],[20230117,6074.91],[20230118,6086.62],[20230119,6088.38],[20230120,6125.86],[20230121,6125.86],[20230122,6125.86],[20230123,6132.83],[20230124,6140.15],[20230125,6138.07],[20230126,6187.57],[20230127,6207.24],[20230128,6207.24],[20230129,6207.24],[20230130,6140.07],[20230131,6111.97],[20230201,6139.18],[20230202,6120.41],[20230203,6111.73],[20230204,6111.73],[20230205,6111.73],[20230206,6073.3],[20230207,6103.22],[20230208,6112.91],[20230209,6117.8],[20230210,6100.41],[20230211,6100.41],[20230212,6100.41],[20230213,6104.89],[20230214,6083.15],[20230215,6059.23],[20230216,6080.93],[20230217,6055.17],[20230218,6055.17],[20230219,6055.17],[20230220,6061.02],[20230221,6015.22],[20230222,5960.48],[20230223,6003.17],[20230224,5941.57],[20230225,5941.57],[20230226,5941.57],[20230227,5919.18],[20230228,5882.79],[20230301,5948.25],[20230302,5969.77],[20230303,6007.58],[20230304,6007.58],[20230305,6007.58],[20230306,6013.75],[20230307,5985.75],[20230308,5988.07],[20230309,5928.42],[20230310,5824.32],[20230311,5824.32],[20230312,5824.32],[20230313,5779.98],[20230314,5712.86],[20230315,5773.32],[20230316,5745.68],[20230317,5763.73],[20230318,5763.73],[20230319,5763.73],[20230320,5688.97],[20230321,5711.9],[20230322,5747.33],[20230323,5778.25],[20230324,5811.45],[20230325,5811.45],[20230326,5811.45],[20230327,5773.58],[20230328,5783.1],[20230329,5831.96],[20230330,5849.57],[20230331,5880.63],[20230401,5880.63],[20230402,5880.63],[20230403,5874.4],[20230404,5848.27],[20230405,5831.73],[20230406,5817.2],[20230407,5817.59],[20230408,5817.59],[20230409,5817.59],[20230410,5818.12],[20230411,5883.02],[20230412,5860.62],[20230413,5841.13],[20230414,5847.01],[20230415,5847.01],[20230416,5847.01],[20230417,5896.42],[20230418,5888.64],[20230419,5849.29],[20230420,5835.43],[20230421,5777.47],[20230422,5777.47],[20230423,5777.47],[20230424,5742.8],[20230425,5673.21],[20230426,5670.95],[20230427,5705.02],[20230428,5755.84],[20230429,5755.84],[20230430,5755.84],[20230501,5756.34],[20230502,5752.61],[20230503,5697.87],[20230504,5719.15],[20230505,5766.12],[20230506,5766.12],[20230507,5766.12],[20230508,5791.03],[20230509,5793.65],[20230510,5790.82],[20230511,5793.78],[20230512,5788.08],[20230513,5788.08],[20230514,5788.08],[20230515,5825.72],[20230516,5832.1],[20230517,5841.12],[20230518,5852.2],[20230519,5867.65],[20230520,5867.65],[20230521,5867.65],[20230522,5890.47],[20230523,5877.7],[20230524,5835.35],[20230525,5836.34],[20230526,5873.96],[20230527,5873.96],[20230528,5873.96],[20230529,5877.42],[20230530,5870.39],[20230531,5834.78],[20230601,5845.59],[20230602,5938.61],[20230603,5938.61],[20230604,5938.61],[20230605,5975.44],[20230606,6004.04],[20230607,6029.93],[20230608,6009.88],[20230609,6040.03],[20230610,6040.03],[20230611,6040.03],[20230612,6064.56],[20230613,6100.12],[20230614,6102.43],[20230615,6137.31],[20230616,6108],[20230617,6108],[20230618,6108],[20230619,6092.99],[20230620,6041.88],[20230621,5999.38],[20230622,5962.17],[20230623,5957.87],[20230624,5957.87],[20230625,5957.87],[20230626,5923.86],[20230627,5937.4],[20230628,5936.75],[20230629,5922.48],[20230630,5968.84],[20230701,5968.84],[20230702,5968.84],[20230703,6033.52],[20230704,6054.52],[20230705,6027.59],[20230706,5938.5],[20230707,5911.06],[20230708,5911.06],[20230709,5911.06],[20230710,5890.56],[20230711,5940.21],[20230712,5978.22],[20230713,5989.58],[20230714,6005.06],[20230715,6005.06],[20230716,6005.06],[20230717,5992.49],[20230718,5964.15],[20230719,5967.97],[20230720,5969.35],[20230721,5985.9],[20230722,5985.9],[20230723,5985.9],[20230724,5999.88],[20230725,6104.13],[20230726,6102.09],[20230727,6108.5],[20230728,6192.01],[20230729,6192.01],[20230730,6192.01],[20230731,6209.65],[20230801,6208.76],[20230802,6093],[20230803,6087.32],[20230804,6081.97],[20230805,6081.97],[20230806,6081.97],[20230807,6067.16],[20230808,6023.47],[20230809,6030.15],[20230810,6014.34],[20230811,5963.08],[20230812,5963.08],[20230813,5963.08],[20230814,5938.83],[20230815,5921.5],[20230816,5881.25],[20230817,5877.89],[20230818,5837.26],[20230819,5837.26],[20230820,5837.26],[20230821,5805.66],[20230822,5848.6],[20230823,5913.76],[20230824,5952.46],[20230825,5922.66],[20230826,5922.66],[20230827,5922.66],[20230828,5949.16],[20230829,6008.54],[20230830,5978.55],[20230831,5956.93],[20230901,5999.25],[20230902,5999.25],[20230903,5999.25],[20230904,6054.42],[20230905,6050.55],[20230906,6023.4],[20230907,5986.25],[20230908,5983.33],[20230909,5983.33],[20230910,5983.33],[20230911,5996.85],[20230912,6003.18],[20230913,5992.37],[20230914,6039.83],[20230915,6080.82],[20230916,6080.82],[20230917,6080.82],[20230918,6033.17],[20230919,6001.58],[20230920,5983.05],[20230921,5929.54],[20230922,5962.61],[20230923,5962.61],[20230924,5962.61],[20230925,5945.84],[20230926,5900.44],[20230927,5933.13],[20230928,5912.63],[20230929,5931.5],[20230930,5931.49],[20231001,5931.49],[20231002,5947.9],[20231003,5914.69],[20231004,5851.06],[20231005,5837.85],[20231006,5856.12],[20231007,5856.12],[20231008,5856.12],[20231009,5861.31],[20231010,5894.36],[20231011,5946.55],[20231012,5967.76],[20231013,5953.08],[20231014,5953.08],[20231015,5953.08],[20231016,5920.81],[20231017,5921.64],[20231018,5879.24],[20231019,5812.11],[20231020,5762.48],[20231021,5762.48],[20231022,5762.48],[20231023,5717.66],[20231024,5728.72],[20231025,5742.09],[20231026,5709.43],[20231027,5742.47],[20231028,5742.47],[20231029,5742.47],[20231030,5730.47],[20231031,5691.2],[20231101,5718.82],[20231102,5777.72],[20231103,5847.41],[20231104,5847.41],[20231105,5847.41],[20231106,5918.95],[20231107,5914.65],[20231108,5904.87],[20231109,5882.51],[20231110,5863.6],[20231111,5863.6],[20231112,5863.6],[20231113,5881.95],[20231114,5898.12],[20231115,5955.16],[20231116,5951.02],[20231117,5924.18],[20231118,5924.18],[20231119,5924.18],[20231120,5945.78],[20231121,5945.61],[20231122,5953.75],[20231123,5969.89],[20231124,5931.91],[20231125,5931.91],[20231126,5931.91],[20231127,5904.81],[20231128,5930.08],[20231129,5913.46],[20231130,5948.29],[20231201,5963.24],[20231202,5963.24],[20231203,5963.24],[20231204,5960.86],[20231205,5933.47],[20231206,5964.18],[20231207,5949.32],[20231208,5972.32],[20231209,5972.32],[20231210,5972.32],[20231211,5976.5],[20231212,5967.03],[20231213,5967.29],[20231214,6005.25],[20231215,6039.24],[20231216,6039.24],[20231217,6039.24],[20231218,6031.69],[20231219,6019.7],[20231220,6014.61],[20231221,6011.08],[20231222,5976.82],[20231223,5976.82],[20231224,5976.82],[20231225,5976.83],[20231226,5978.6],[20231227,6026.76],[20231228,6075.71],[20231229,6111.53],[20231230,6111.53],[20231231,6111.54],[20240101,6111.54],[20240102,6107.36],[20240103,6060.66],[20240104,6044.65],[20240105,6045.64],[20240106,6045.64],[20240107,6045.64],[20240108,6021.06],[20240109,6007.93],[20240110,5985.04],[20240111,5995.79],[20240112,6026.92],[20240113,6026.92],[20240114,6026.92],[20240115,6023.38],[20240116,5977.92],[20240117,5870.63],[20240118,5892.86],[20240119,5934.5],[20240120,5934.5],[20240121,5934.5],[20240122,5907.13],[20240123,5945.46],[20240124,5994.3],[20240125,6033.23],[20240126,6032.13],[20240127,6032.13],[20240128,6032.13],[20240129,6075.21],[20240130,6022.21],[20240131,6002.53],[20240201,6053.48],[20240202,6066.6],[20240203,6066.6],[20240204,6066.6],[20240205,6101.37],[20240206,6191.29],[20240207,6200.95],[20240208,6187.65],[20240209,6177.73],[20240210,6177.73],[20240211,6177.73],[20240212,6184.58],[20240213,6174.97],[20240214,6216.89],[20240215,6244.15],[20240216,6274.94],[20240217,6274.94],[20240218,6274.94],[20240219,6277.67],[20240220,6274.82],[20240221,6282.37],[20240222,6322.4],[20240223,6316.88],[20240224,6316.88],[20240225,6316.88],[20240226,6286.19],[20240227,6294.02],[20240228,6274.02],[20240229,6283.78],[20240301,6315.76],[20240302,6315.76],[20240303,6315.76],[20240304,6332.79],[20240305,6287.4],[20240306,6308.03],[20240307,6316.74],[20240308,6327.51],[20240309,6327.51],[20240310,6327.51],[20240311,6336.83],[20240312,6393.63],[20240313,6380.91],[20240314,6396.33],[20240315,6343.36],[20240316,6343.36],[20240317,6343.36],[20240318,6348.54],[20240319,6318.35],[20240320,6356.78],[20240321,6415.72],[20240322,6411.26],[20240323,6411.26],[20240324,6411.26],[20240325,6382.55],[20240326,6389.79],[20240327,6396.87],[20240328,6420.93],[20240329,6421.15],[20240330,6421.15],[20240331,6421.17],[20240401,6421.64],[20240402,6492.97],[20240403,6447.62],[20240404,6443.73],[20240405,6440.84],[20240406,6440.84],[20240407,6440.84],[20240408,6460.27],[20240409,6471.85],[20240410,6487.76],[20240411,6536.26],[20240412,6504.26],[20240413,6504.26],[20240414,6504.26],[20240415,6436.66],[20240416,6327.12],[20240417,6330.58],[20240418,6334.34],[20240419,6272.65],[20240420,6272.65],[20240421,6272.65],[20240422,6321.27],[20240423,6350.01],[20240424,6417.37],[20240425,6376.83],[20240426,6459.37],[20240427,6459.37],[20240428,6459.37],[20240429,6507.01],[20240430,6487.1],[20240501,6485.33],[20240502,6531.08],[20240503,6568.26],[20240504,6568.26],[20240505,6568.26],[20240506,6585.57],[20240507,6602.86],[20240508,6606.34],[20240509,6604.03],[20240510,6622.29],[20240511,6622.29],[20240512,6622.29],[20240513,6644.65],[20240514,6654.21],[20240515,6663.73],[20240516,6714.73],[20240517,6736.52],[20240518,6736.52],[20240519,6736.52],[20240520,6738.37],[20240521,6698.11],[20240522,6710.08],[20240523,6680],[20240524,6646.81],[20240525,6646.81],[20240526,6646.81],[20240527,6664.99],[20240528,6646.22],[20240529,6580.06],[20240530,6531.86],[20240531,6467.11],[20240601,6467.11],[20240602,6467.11],[20240603,6537.36],[20240604,6457.66],[20240605,6516.37],[20240606,6567.67],[20240607,6560.59],[20240608,6560.59],[20240609,6560.59],[20240610,6602.42],[20240611,6596.1],[20240612,6594.47],[20240613,6622.4],[20240614,6679.14],[20240615,6679.14],[20240616,6679.14],[20240617,6664.63],[20240618,6703.59],[20240619,6745.38],[20240620,6773.31],[20240621,6754.84],[20240622,6754.84],[20240623,6754.84],[20240624,6718.73],[20240625,6734.34],[20240626,6754.13],[20240627,6735.34],[20240628,6748.17],[20240629,6748.17],[20240630,6748.17],[20240701,6727.17],[20240702,6699.78],[20240703,6742.92],[20240704,6782],[20240705,6783.35],[20240706,6783.35],[20240707,6783.35],[20240708,6791.73],[20240709,6825.74],[20240710,6831.72],[20240711,6872.94],[20240712,6861.18],[20240713,6861.18],[20240714,6861.18],[20240715,6831.24],[20240716,6825.18],[20240717,6756.87],[20240718,6727.16],[20240719,6664.11],[20240720,6664.11],[20240721,6664.11],[20240722,6653.11],[20240723,6668.81],[20240724,6626.73],[20240725,6565.58],[20240726,6577.41],[20240727,6577.41],[20240728,6577.41],[20240729,6609.23],[20240730,6582.41],[20240731,6654.34],[20240801,6666.67],[20240802,6478.97],[20240803,6478.97],[20240804,6478.97],[20240805,6225.42],[20240806,6278.81],[20240807,6385.34],[20240808,6395.67],[20240809,6479.06],[20240810,6479.06],[20240811,6479.06],[20240812,6512.03],[20240813,6532.99],[20240814,6514.79],[20240815,6529.89],[20240816,6632.76],[20240817,6632.76],[20240818,6632.76],[20240819,6663.86],[20240820,6639.69],[20240821,6606.9],[20240822,6589.04],[20240823,6597.33],[20240824,6597.33],[20240825,6597.33],[20240826,6590.74],[20240827,6575.23],[20240828,6578.27],[20240829,6591.34],[20240830,6620.87],[20240831,6620.87],[20240901,6620.87],[20240902,6614.85],[20240903,6577.75],[20240904,6495.99],[20240905,6492.73],[20240906,6465.54],[20240907,6465.54],[20240908,6465.54],[20240909,6452.73],[20240910,6450.43],[20240911,6438.76],[20240912,6524.07],[20240913,6533.13],[20240914,6533.13],[20240915,6533.13],[20240916,6528.82],[20240917,6543.18],[20240918,6541.91],[20240919,6598.13],[20240920,6614.57],[20240921,6614.57],[20240922,6614.57],[20240923,6654.82],[20240924,6756.14],[20240925,6757.46],[20240926,6908.02],[20240927,6961.21],[20240928,6961.21],[20240929,6961.21],[20240930,6922.94],[20241001,6976.39],[20241002,7066.14],[20241003,7023.29],[20241004,7078.16],[20241005,7078.16],[20241006,7078.16],[20241007,7121.81],[20241008,6993.14],[20241009,6960.47],[20241010,7004.4],[20241011,7017.25],[20241012,7017.25],[20241013,7017.25],[20241014,7043.34],[20241015,6984.39],[20241016,6969.88],[20241017,6950.96],[20241018,7046.53],[20241019,7046.53],[20241020,7046.53],[20241021,7020.49],[20241022,7006.45],[20241023,7028.14],[20241024,6976.01],[20241025,6967.24],[20241026,6967.24],[20241027,6967.24],[20241028,6980.56],[20241029,6992.15],[20241030,6913.36],[20241031,6836.57],[20241101,6846.86],[20241102,6846.86],[20241103,6846.86],[20241104,6871.52],[20241105,6926.66],[20241106,7005.92],[20241107,7015.72],[20241108,6986.09],[20241109,6986.09],[20241110,6986.09],[20241111,7004.96],[20241112,6923.03],[20241113,6870.2],[20241114,6863.79],[20241115,6840.32],[20241116,6840.32],[20241117,6840.32],[20241118,6867.67],[20241119,6884.9],[20241120,6903.8],[20241121,6899.64],[20241122,6971.05],[20241123,6971.05],[20241124,6971.05],[20241125,6955.7],[20241126,6923.27],[20241127,6903.84],[20241128,6859.42],[20241129,6839.06],[20241130,6839.06],[20241201,6839.06],[20241202,6913.14],[20241203,6960.23],[20241204,6990.79],[20241205,6982.34],[20241206,6980.39],[20241207,6980.39],[20241208,6980.39],[20241209,7037.99],[20241210,7043.92],[20241211,7055.6],[20241212,7080.48],[20241213,7041.8],[20241214,7041.8],[20241215,7041.8],[20241216,7020.97],[20241217,6970.72],[20241218,6966.34],[20241219,6951.06],[20241220,6915.8],[20241221,6915.8],[20241222,6915.8],[20241223,6960.02],[20241224,6970.26],[20241225,6970.26],[20241226,6969.58],[20241227,6945.13],[20241228,6945.13],[20241229,6945.13],[20241230,6908.67],[20241231,6922.28],[20250101,6922.28],[20250102,6953.98],[20250103,6978.56],[20250104,6978.56],[20250105,6978.56],[20250106,6946.92],[20250107,6957.76],[20250108,6962.72],[20250109,6940.94],[20250110,6885.22],[20250111,6885.22],[20250112,6885.22],[20250113,6838],[20250114,6866.24],[20250115,6880.67],[20250116,6945.63],[20250117,6957.84],[20250118,6957.84],[20250119,6957.84],[20250120,6981.14],[20250121,6977.26],[20250122,6952.32],[20250123,6967.8],[20250124,6961.43],[20250125,6961.43],[20250126,6961.43],[20250127,6897.63],[20250128,6954.16],[20250129,6979.33],[20250130,7002.17],[20250131,7008.87],[20250201,7008.87],[20250202,7008.87],[20250203,7002.31],[20250204,7056.32],[20250205,7026.78],[20250206,7097.07],[20250207,7133.62],[20250208,7133.62],[20250209,7133.62],[20250210,7165.5],[20250211,7143.15],[20250212,7139.45]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.285,05€ |
2022 | 1.173,05€ |
2023 | 987,03€ |
2024 | 991,77€ |
2025 | 1.164,23€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,39% |
3 M | 3,33% |
6 M | 12,36% |
lfd. Jahr | 2,63% |
1 Jahr | 21,95% |
3 Jahre | 10,15% |
5 Jahre | 23,44% |
10 Jahre | 61,86% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 111,37% |
Anlageziel ist die Nachbildung der Performance des FTSE Emerging Index. Hierzu legt der Fonds in allen oder praktisch allen Aktien an, die der Index beinhaltet. Der Index ist ein nach Marktkapitalisierung gewichteter Index aus Titeln mit hoher und mittlerer Marktkapitalisierung in zahlreichen Schwellenländern in Europa, Asien, Afrika, Lateinamerika und dem Nahen Osten.
Die fünf größten Wertpapierbestände in diesem Fonds
Taiwan Semiconductor Manufacturing Co. Ltd. | 9,70% |
Tencent Holdings Ltd. | 4,20% |
Alibaba Group Holding Ltd. | 2,40% |
HDFC Bank Ltd. | 1,60% |
Meituan | 1,60% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 28.5054 | 15.961300 |
02.2021 - 02.2022 | -8.7161 | -4.500400 |
02.2022 - 02.2023 | -15.8573 | -11.362900 |
02.2023 - 02.2024 | 0.48 | 1.379800 |
02.2024 - 02.2025 | 17.3886 | 15.565500 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 8,62% | 12,54% | 14,52% | 13,86% |
Sharpe Ratio | 2,18 | 0,03 | 0,26 | 0,32 |
Tracking Error | 3,22% | 3,11% | 3,09% | 2,67% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,05 | 0,98 | 0,96 | 1,00 |
Treynor Ratio | 17,93 | 0,36 | 3,98 | 4,45 |
Die 10 größten Wertpapierbestände (14. 02. 2025)
Taiwan Semiconductor Manufacturing Co. Ltd. | 9,70% |
Tencent Holdings Ltd. | 4,20% |
Alibaba Group Holding Ltd. | 2,40% |
HDFC Bank Ltd. | 1,60% |
Meituan | 1,60% |
Reliance Industries Ltd. | 1,30% |
Infosys Ltd. | 1,00% |
China Construction Bank Corp. | 0,90% |
Hon Hai Precision Industry Co. Ltd. | 0,90% |
PDD Holdings Inc. | 0,90% |
Länderverteilung (14. 02. 2025)
China | 30,30% |
Indien | 22,80% |
Taiwan | 19,80% |
Emerging Markets | 7,10% |
Brasilien | 4,50% |
Saudi-Arabien | 4,30% |
Südafrika | 3,40% |
Mexiko | 2,10% |
Thailand | 2,00% |
Malaysia | 1,90% |
Branchenverteilung (14. 02. 2025)
Technologie | 27,30% |
Finanzen | 23,10% |
Konsumgüter zyklisch | 11,70% |
Industrie / Investitionsgüter | 8,20% |
Energie | 5,70% |
Grundstoffe | 5,60% |
Konsumgüter nicht-zyklisch | 5,20% |
Telekommunikationsdienstleister | 4,10% |
Versorger | 3,50% |
Gesundheit / Healthcare | 3,50% |
Assetverteilung (14. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (14. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6051KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 104KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7058KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5545KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,22% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Emerging Markets |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Emerging Markets |
Fondsmanager: | The Vanguard Group Inc. Europe Equity Index Team |
Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 22.05.2012 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 3.028,00 Mio. USD |