Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12CX1
ISIN: IE00BKX55T58
Aktienfonds All Cap, Welt
Aktueller Preis (23. 03. 2023)
77,77 $
-0,86 $ / -1,11%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vanguard FTSE Developed World UCITS ETF (USD) Dist"},"ts":[[20180227,54.99],[20180228,54.8],[20180301,54.28],[20180302,53.64],[20180305,54.05],[20180306,53.92],[20180307,53.86],[20180308,54.1],[20180309,55.28],[20180312,55.38],[20180313,54.81],[20180314,54.6],[20180315,54.71],[20180316,54.9],[20180319,54.26],[20180320,54.43],[20180321,54.34],[20180322,53.32],[20180323,52.23],[20180326,52.77],[20180327,52.62],[20180328,52.36],[20180329,53.14],[20180402,52.49],[20180403,52.73],[20180404,53.02],[20180405,53.53],[20180406,52.84],[20180409,53.07],[20180410,53.62],[20180411,53.33],[20180412,53.8],[20180413,53.8],[20180416,53.84],[20180417,54.31],[20180418,54.38],[20180419,54.24],[20180420,54.13],[20180423,54.38],[20180424,54.09],[20180425,54.1],[20180426,54.59],[20180427,55.16],[20180430,54.89],[20180501,54.82],[20180502,54.95],[20180503,54.9],[20180504,55.45],[20180507,55.97],[20180508,56.07],[20180509,56.41],[20180510,56.81],[20180511,56.8],[20180514,56.65],[20180515,56.72],[20180516,57.28],[20180517,57.25],[20180518,57.26],[20180521,57.63],[20180522,57.42],[20180523,57.7],[20180524,57.46],[20180525,57.54],[20180528,57.61],[20180529,57.38],[20180530,57.44],[20180531,56.95],[20180601,57.54],[20180604,57.55],[20180605,57.81],[20180606,57.82],[20180607,57.53],[20180608,57.91],[20180611,57.92],[20180612,57.95],[20180613,57.94],[20180614,58.13],[20180615,58.56],[20180618,58.22],[20180619,58.21],[20180620,58.17],[20180621,58.05],[20180622,57.76],[20180625,56.72],[20180626,56.93],[20180627,56.88],[20180628,57.11],[20180629,57.01],[20180702,56.86],[20180703,56.74],[20180704,56.85],[20180705,56.89],[20180706,57.29],[20180709,57.46],[20180710,57.95],[20180711,57.33],[20180712,58.06],[20180713,58.26],[20180716,57.83],[20180717,58.04],[20180718,58.62],[20180719,58.53],[20180720,58.25],[20180723,58.01],[20180724,58.39],[20180725,58.74],[20180726,58.65],[20180727,58.97],[20180730,58.47],[20180731,58.32],[20180801,58.43],[20180802,58.74],[20180803,59.1],[20180806,59.38],[20180807,59.35],[20180808,59.41],[20180809,59.35],[20180810,59.39],[20180813,59.29],[20180814,59.56],[20180815,59.42],[20180816,59.58],[20180817,59.67],[20180820,59.71],[20180821,59.49],[20180822,59.03],[20180823,59.04],[20180824,59.34],[20180827,59.62],[20180828,59.3],[20180829,59.77],[20180830,59.37],[20180831,59.43],[20180903,59.57],[20180904,59.53],[20180905,59.14],[20180906,58.65],[20180907,58.57],[20180910,58.92],[20180911,59.03],[20180912,59.11],[20180913,59.22],[20180914,59.01],[20180917,58.93],[20180918,59.13],[20180919,59.45],[20180920,59.42],[20180921,59.6],[20180924,59.35],[20180925,59.37],[20180926,59.49],[20180927,59.62],[20180928,60.16],[20181001,60.12],[20181002,60.3],[20181003,60.26],[20181004,60],[20181005,59.6],[20181008,59.52],[20181009,59.6],[20181010,57.94],[20181011,56.32],[20181012,56.84],[20181015,56.56],[20181016,57.51],[20181017,57.77],[20181018,57.21],[20181019,57.32],[20181022,56.97],[20181023,56.47],[20181024,55.69],[20181025,55.99],[20181026,55.66],[20181029,55.32],[20181030,55.96],[20181031,56.93],[20181101,57.07],[20181102,56.91],[20181105,57.24],[20181106,57.23],[20181107,57.85],[20181108,58.16],[20181109,58.03],[20181112,57.48],[20181113,57.44],[20181114,56.95],[20181115,57.23],[20181116,57.17],[20181119,56.17],[20181120,55.29],[20181121,55.55],[20181122,55.57],[20181123,55.58],[20181126,56.2],[20181127,56.41],[20181128,57.45],[20181129,57.1],[20181130,57.4],[20181203,58.27],[20181204,56.51],[20181205,56.54],[20181206,56.04],[20181207,55.26],[20181210,54.62],[20181211,54.88],[20181212,55.65],[20181213,55.51],[20181214,55.03],[20181217,54],[20181218,53.65],[20181219,53.12],[20181220,52.07],[20181221,51.48],[20181224,50.65],[20181226,51.91],[20181227,52.4],[20181228,52.3],[20181231,52.69],[20190102,52.84],[20190103,52.29],[20190104,53.42],[20190107,53.69],[20190108,54.13],[20190110,54.32],[20190111,54.32],[20190114,54.38],[20190115,55.02],[20190116,55.28],[20190117,55.49],[20190118,56.17],[20190121,56.36],[20190122,55.8],[20190123,55.78],[20190124,56.01],[20190125,56.52],[20190128,55.81],[20190129,55.81],[20190130,56.37],[20190131,56.58],[20190201,56.68],[20190204,57.03],[20190205,57.51],[20190206,57.54],[20190207,57.22],[20190208,57.01],[20190211,57.23],[20190212,57.97],[20190213,58.16],[20190214,58.23],[20190215,58.78],[20190218,58.62],[20190219,58.88],[20190220,58.88],[20190221,58.66],[20190222,59.06],[20190225,59.06],[20190226,59.03],[20190227,58.91],[20190228,58.58],[20190301,59.04],[20190304,59.13],[20190305,59.08],[20190306,58.96],[20190307,58.68],[20190308,58.62],[20190311,59.16],[20190312,59.26],[20190313,59.44],[20190314,59.52],[20190315,59.81],[20190318,59.86],[20190319,59.89],[20190320,59.68],[20190321,59.96],[20190322,59.52],[20190325,59.14],[20190326,59.76],[20190327,59.73],[20190328,59.98],[20190329,60.27],[20190401,60.96],[20190402,61.16],[20190403,61.26],[20190404,61.39],[20190405,61.52],[20190408,61.53],[20190409,61.11],[20190410,61.24],[20190411,61.31],[20190412,61.34],[20190415,61.46],[20190416,61.56],[20190417,61.53],[20190418,61.76],[20190422,61.79],[20190423,62.18],[20190424,62.21],[20190425,62.6],[20190426,62.77],[20190429,62.76],[20190430,62.47],[20190501,62.23],[20190502,62.03],[20190503,62.81],[20190506,62.25],[20190507,61.46],[20190508,61.25],[20190509,60.92],[20190510,60.94],[20190513,59.74],[20190514,60.17],[20190515,60.75],[20190516,61.09],[20190517,60.99],[20190520,60.69],[20190521,61.1],[20190522,60.89],[20190523,60.4],[20190524,60.35],[20190527,60.34],[20190528,60.04],[20190529,59.66],[20190530,59.84],[20190531,59.18],[20190603,59],[20190604,59.59],[20190605,60.05],[20190606,60.24],[20190607,60.84],[20190610,60.94],[20190611,60.98],[20190612,60.8],[20190613,61.05],[20190614,61.02],[20190617,61.17],[20190618,61.99],[20190619,62.22],[20190620,62.3],[20190621,62.1],[20190624,62.12],[20190625,61.72],[20190626,61.58],[20190627,61.83],[20190628,62.16],[20190701,62.56],[20190702,62.72],[20190703,63.12],[20190704,63.19],[20190705,62.92],[20190708,62.58],[20190709,62.54],[20190710,62.76],[20190711,62.9],[20190712,63.1],[20190715,63.15],[20190716,62.98],[20190717,62.67],[20190718,62.67],[20190719,62.61],[20190722,62.69],[20190723,63.83],[20190724,64.25],[20190725,63.95],[20190726,64.18],[20190729,64.08],[20190730,63.82],[20190731,63.37],[20190801,62.96],[20190802,62.28],[20190805,60.53],[20190806,60.81],[20190807,60.87],[20190808,61.86],[20190809,61.53],[20190812,61.06],[20190813,61.35],[20190814,60.22],[20190815,60.34],[20190816,61.47],[20190819,61.99],[20190820,61.81],[20190821,62.11],[20190822,62.12],[20190823,61.18],[20190826,61.16],[20190827,61.23],[20190828,61.55],[20190829,62.21],[20190830,62.61],[20190902,62.94],[20190903,62.84],[20190904,63.04],[20190905,63.56],[20190906,63.89],[20190909,63.88],[20190910,63.88],[20190911,64.54],[20190912,65],[20190913,64.37],[20190916,64.46],[20190917,64.65],[20190918,64.48],[20190919,64.52],[20190920,64.54],[20190923,64.69],[20190924,64.27],[20190925,64.43],[20190926,64.67],[20190927,64.51],[20190930,64.92],[20191001,64.26],[20191002,63],[20191003,63.13],[20191004,63.62],[20191007,63.49],[20191008,62.76],[20191009,63.18],[20191010,63.25],[20191011,64.04],[20191014,64.01],[20191015,64.78],[20191016,64.65],[20191017,64.31],[20191018,63.95],[20191021,64.19],[20191022,64.32],[20191023,64.47],[20191024,64.65],[20191025,64.97],[20191028,65.34],[20191029,65.36],[20191030,65.41],[20191031,65.04],[20191101,65.66],[20191104,65.84],[20191105,66.08],[20191106,66.25],[20191107,66.51],[20191108,66.82],[20191111,66.7],[20191112,66.98],[20191113,66.97],[20191114,66.96],[20191115,67.26],[20191118,67.19],[20191119,67.06],[20191120,66.87],[20191121,66.52],[20191122,66.82],[20191125,67.63],[20191126,67.67],[20191127,67.98],[20191128,67.97],[20191129,67.83],[20191202,67.14],[20191203,66.45],[20191204,66.74],[20191205,66.77],[20191206,67.3],[20191209,67.33],[20191210,67.24],[20191211,67.41],[20191212,67.48],[20191213,67.61],[20191216,68.29],[20191217,68.2],[20191218,68.39],[20191219,68.58],[20191220,68.98],[20191223,69.14],[20191224,69.14],[20191226,69.38],[20191227,69.1],[20191230,68.55],[20191231,68.42],[20200102,69.17],[20200103,69.08],[20200106,68.8],[20200107,68.91],[20200108,69.37],[20200109,69.82],[20200110,69.89],[20200113,69.98],[20200114,70.06],[20200115,69.99],[20200116,70.23],[20200117,70.89],[20200120,71.03],[20200121,70.65],[20200122,70.87],[20200123,70.7],[20200124,70.76],[20200127,69.68],[20200128,70.23],[20200129,70.29],[20200130,70.04],[20200131,69.04],[20200203,69.2],[20200204,70.27],[20200205,71.07],[20200206,71.59],[20200207,71.47],[20200210,71.81],[20200211,72.4],[20200212,72.72],[20200213,72.9],[20200214,73.11],[20200217,73.13],[20200218,72.96],[20200219,73.37],[20200220,73.1],[20200221,72.5],[20200224,70.21],[20200225,68.29],[20200226,67.72],[20200227,64.81],[20200228,63.64],[20200302,64.87],[20200303,63.99],[20200304,65.78],[20200305,64.02],[20200306,61.93],[20200309,56.94],[20200310,58.85],[20200311,56.87],[20200312,51.74],[20200313,55.31],[20200316,49.95],[20200317,52.7],[20200318,50.27],[20200319,51.17],[20200320,50.44],[20200323,48.57],[20200324,52.52],[20200325,53.94],[20200326,55.77],[20200327,54.45],[20200330,55.46],[20200331,55.38],[20200401,53.34],[20200402,54.13],[20200403,53.97],[20200406,57.05],[20200407,57.01],[20200408,58.39],[20200409,59.33],[20200413,58.93],[20200414,59.9],[20200415,58.85],[20200416,59.04],[20200417,60.8],[20200420,60.09],[20200421,58.39],[20200422,59.28],[20200423,60.01],[20200424,60.22],[20200427,60.98],[20200428,60.89],[20200429,62.5],[20200430,61.8],[20200501,60.39],[20200504,59.77],[20200505,60.91],[20200506,60.83],[20200507,61.53],[20200508,62.27],[20200511,62.34],[20200512,61.38],[20200513,60.27],[20200514,60.74],[20200515,60.97],[20200518,62.59],[20200519,61.75],[20200520,62.61],[20200521,61.85],[20200522,62.31],[20200525,62.59],[20200526,63.21],[20200527,63.77],[20200528,63.98],[20200529,63.29],[20200601,63.91],[20200602,64.27],[20200603,65.25],[20200604,64.85],[20200605,65.82],[20200608,66.71],[20200609,66.3],[20200610,65.57],[20200611,62.51],[20200612,62.99],[20200615,63.37],[20200616,64.52],[20200617,64.91],[20200618,64.89],[20200619,64.77],[20200622,65],[20200623,64.94],[20200624,63.58],[20200625,64.36],[20200626,63.29],[20200629,63.43],[20200630,64.63],[20200701,64.88],[20200702,64.9],[20200703,65.23],[20200706,65.76],[20200707,65.34],[20200708,65.6],[20200709,64.94],[20200710,65.85],[20200713,65.44],[20200714,65.62],[20200715,66.05],[20200716,65.92],[20200717,65.97],[20200720,66.39],[20200721,66.71],[20200722,66.09],[20200723,65.62],[20200724,64.93],[20200727,64.65],[20200728,64.6],[20200729,65.09],[20200730,64.54],[20200731,63.95],[20200803,65.14],[20200804,65.3],[20200805,65.37],[20200806,65.57],[20200807,65.63],[20200810,66.09],[20200811,66],[20200812,66.95],[20200813,66.57],[20200814,66.51],[20200817,66.53],[20200818,66.36],[20200819,66.1],[20200820,66.36],[20200821,66.91],[20200824,67.18],[20200825,67.56],[20200826,68.33],[20200827,68.14],[20200828,67.92],[20200831,67.71],[20200901,67.72],[20200902,69.18],[20200903,67.68],[20200904,66.79],[20200907,67.14],[20200908,65.94],[20200909,67.04],[20200910,65.94],[20200911,65.93],[20200914,66.59],[20200915,66.81],[20200916,66.84],[20200917,66.69],[20200918,66.08],[20200921,65.25],[20200922,65.85],[20200923,65.11],[20200924,65.17],[20200925,65.97],[20200928,66.89],[20200929,66.57],[20200930,66.74],[20201001,66.84],[20201002,66.48],[20201005,67.41],[20201006,66.71],[20201007,67.58],[20201008,68.12],[20201009,68.51],[20201012,69.31],[20201013,69],[20201014,68.93],[20201015,68.72],[20201016,68.58],[20201019,67.73],[20201020,67.73],[20201021,67.37],[20201022,67.61],[20201023,67.67],[20201026,66.79],[20201027,66.48],[20201028,65.01],[20201029,65.42],[20201030,64.72],[20201102,65.8],[20201103,66.85],[20201104,68.05],[20201105,68.7],[20201106,68.72],[20201109,69.6],[20201110,70.19],[20201111,71.06],[20201112,70.39],[20201113,70.8],[20201116,71.64],[20201117,71.25],[20201118,70.94],[20201119,71.21],[20201120,70.87],[20201123,70.87],[20201124,72.21],[20201125,72.12],[20201126,72.1],[20201127,72.29],[20201130,71.39],[20201201,72.22],[20201202,71.82],[20201203,71.54],[20201204,72.02],[20201207,72.1],[20201208,72.29],[20201209,72.01],[20201210,71.96],[20201211,71.72],[20201214,71.46],[20201215,72.21],[20201216,72.24],[20201217,72.42],[20201218,72.1],[20201221,72.02],[20201222,71.52],[20201223,72.21],[20201224,72.31],[20201228,72.66],[20201229,72.62],[20201230,72.63],[20201231,72.8],[20210104,72.18],[20210105,72.7],[20210106,72.7],[20210107,74],[20210108,74.75],[20210111,74.65],[20210112,74.76],[20210113,74.91],[20210114,75.12],[20210115,74.47],[20210118,74.75],[20210119,74.87],[20210120,75.85],[20210121,75.63],[20210122,75.34],[20210125,75.44],[20210126,75.42],[20210127,74.01],[20210128,74.52],[20210129,72.91],[20210201,74.21],[20210202,75.4],[20210203,75.75],[20210204,76.38],[20210205,76.91],[20210208,77.25],[20210209,76.83],[20210210,76.76],[20210211,76.81],[20210212,77.36],[20210215,77.56],[20210216,77.47],[20210217,77.66],[20210218,77.13],[20210219,76.87],[20210222,76.45],[20210223,76.41],[20210224,76.69],[20210225,75.21],[20210226,74.84],[20210301,76.78],[20210302,76.57],[20210303,75.82],[20210304,74.99],[20210305,76.18],[20210308,76.52],[20210309,77.36],[20210310,77.74],[20210311,78.08],[20210312,78.37],[20210315,78.82],[20210316,78.89],[20210317,79.06],[20210318,78.48],[20210319,78.4],[20210322,78.53],[20210323,78.2],[20210324,78],[20210325,78.38],[20210326,79.64],[20210329,79.53],[20210330,79.72],[20210331,79.98],[20210401,80.65],[20210405,81.59],[20210406,81.24],[20210407,80.9],[20210408,81.36],[20210409,81.64],[20210412,81.45],[20210413,81.82],[20210414,81.27],[20210415,81.99],[20210416,82.21],[20210419,81.64],[20210420,80.77],[20210421,81.47],[20210422,80.99],[20210423,81.44],[20210426,81.61],[20210427,81.48],[20210428,81.58],[20210429,81.5],[20210430,81.15],[20210503,81.65],[20210504,81.12],[20210505,81.53],[20210506,81.71],[20210507,82.49],[20210510,81.34],[20210511,80.39],[20210512,79.32],[20210513,79.96],[20210514,80.94],[20210517,80.68],[20210518,80.08],[20210519,79.66],[20210520,80.55],[20210521,80.69],[20210524,81.16],[20210525,80.83],[20210526,81.16],[20210527,81.39],[20210528,82.04],[20210531,81.56],[20210601,81.58],[20210602,81.95],[20210603,81.62],[20210604,82.74],[20210607,82.54],[20210608,82.42],[20210609,82.18],[20210610,82.61],[20210611,83.09],[20210614,83.38],[20210615,83.35],[20210616,83.01],[20210617,83.93],[20210618,83.04],[20210621,83.81],[20210622,84.34],[20210623,83.84],[20210624,84.39],[20210625,84.63],[20210628,84.91],[20210629,85.05],[20210630,84.88],[20210701,85.16],[20210702,86.1],[20210705,85.91],[20210706,85.91],[20210707,86.13],[20210708,85.32],[20210709,85.98],[20210712,86.47],[20210713,86.31],[20210714,86.52],[20210715,86.13],[20210716,85.67],[20210719,84.53],[20210720,85.25],[20210721,86.12],[20210722,86.42],[20210723,87.16],[20210726,87.23],[20210727,86.76],[20210728,86.79],[20210729,86.88],[20210730,86.15],[20210802,86.45],[20210803,86.88],[20210804,86.89],[20210805,87.42],[20210806,87.64],[20210809,87.94],[20210810,88.28],[20210811,88.6],[20210812,88.61],[20210813,88.65],[20210816,88.51],[20210817,87.92],[20210818,87.68],[20210819,87.43],[20210820,88.04],[20210823,88.62],[20210824,88.76],[20210825,88.91],[20210826,88.23],[20210827,88.92],[20210830,88.99],[20210831,88.64],[20210901,89.07],[20210902,89.13],[20210903,89.03],[20210906,89.26],[20210907,88.98],[20210908,88.88],[20210909,88.48],[20210910,88.1],[20210913,88.68],[20210914,88.19],[20210915,88.4],[20210916,88.71],[20210917,87.87],[20210920,86.99],[20210921,86.88],[20210922,87.61],[20210923,88.6],[20210924,88.49],[20210927,88.44],[20210928,86.82],[20210929,86.9],[20210930,86.85],[20211001,87.1],[20211004,86.02],[20211005,86.88],[20211006,87.3],[20211007,88.04],[20211008,87.91],[20211011,87.53],[20211012,87.43],[20211013,87.8],[20211014,88.81],[20211015,89.54],[20211018,89.64],[20211019,89.88],[20211020,90.45],[20211021,90.46],[20211022,90.51],[20211025,90.98],[20211026,91.09],[20211027,90.67],[20211028,91.61],[20211029,91.06],[20211101,92.04],[20211102,91.99],[20211103,92.63],[20211104,93.07],[20211105,93.68],[20211108,93.36],[20211109,93.09],[20211110,92.49],[20211111,93.3],[20211112,94.05],[20211115,94.18],[20211116,94.96],[20211117,95.05],[20211118,94.95],[20211119,95.39],[20211122,94.83],[20211123,94.82],[20211124,95.29],[20211125,95.26],[20211126,92.63],[20211129,93.38],[20211130,91.1],[20211201,91.22],[20211202,91.69],[20211203,91.41],[20211206,92.33],[20211207,94.53],[20211208,94.52],[20211209,93.79],[20211210,94.54],[20211213,93.75],[20211214,92.81],[20211215,94.24],[20211216,93.48],[20211217,92.72],[20211220,92],[20211221,93.32],[20211222,94.19],[20211223,94.78],[20211224,94.76],[20211228,95.59],[20211229,95.98],[20211230,95.51],[20211231,95.42],[20220104,96.33],[20220105,94.72],[20220106,94.18],[20220107,94.16],[20220110,93.65],[20220111,94.28],[20220112,94.65],[20220113,93.01],[20220114,92.85],[20220117,93.27],[20220118,92.07],[20220119,91.49],[20220120,91.11],[20220121,89.38],[20220124,89.1],[20220125,88.49],[20220126,88.56],[20220127,88.71],[20220128,90.38],[20220131,91.76],[20220201,91.71],[20220202,92.03],[20220203,90.58],[20220204,89.42],[20220207,89.47],[20220208,90.28],[20220209,91.46],[20220210,90.42],[20220211,89.2],[20220214,89.16],[20220215,90.14],[20220216,90.17],[20220217,88.75],[20220218,88.14],[20220221,88.03],[20220222,87.23],[20220223,86.08],[20220224,87.24],[20220225,89.04],[20220228,89.12],[20220301,88.04],[20220302,89.43],[20220303,89.08],[20220304,88.84],[20220307,86.76],[20220308,86.08],[20220309,87.8],[20220310,86.88],[20220311,86.69],[20220314,86.56],[20220315,87.45],[20220316,89.55],[20220317,90.49],[20220318,91.69],[20220321,91.41],[20220322,92.42],[20220323,91.97],[20220324,92.85],[20220325,92.9],[20220328,93.54],[20220329,94.01],[20220330,93.35],[20220331,92.28],[20220401,92.78],[20220404,93.89],[20220405,93.28],[20220406,92.52],[20220407,92.61],[20220408,93.04],[20220411,91.5],[20220412,91.43],[20220413,92.51],[20220414,91.36],[20220418,91.13],[20220419,92.69],[20220420,92.79],[20220421,91.31],[20220422,89.54],[20220425,89.92],[20220426,88.53],[20220427,89.15],[20220428,91.67],[20220429,89.24],[20220502,89.37],[20220503,89.51],[20220504,91.39],[20220505,88.63],[20220506,87.94],[20220509,85.23],[20220510,85.43],[20220511,84.71],[20220512,85.45],[20220513,87.61],[20220516,87.09],[20220517,87.79],[20220518,85.46],[20220519,85],[20220520,84.77],[20220523,85.6],[20220524,84.44],[20220525,85.54],[20220526,86.55],[20220527,88.17],[20220530,88.26],[20220531,87.94],[20220601,87.33],[20220602,88.77],[20220603,87.42],[20220606,87.79],[20220607,88.73],[20220608,87.44],[20220609,85.55],[20220610,84.35],[20220613,82.24],[20220614,81.64],[20220615,82.74],[20220616,80.96],[20220617,80.11],[20220620,80.13],[20220621,81.39],[20220622,81.4],[20220623,81.98],[20220624,83.96],[20220627,83.74],[20220628,82.65],[20220629,82.65],[20220630,82.77],[20220701,82.88],[20220704,82.9],[20220705,83.79],[20220706,84.93],[20220707,86.26],[20220708,86.48],[20220711,86],[20220712,85.85],[20220713,85.34],[20220714,85.06],[20220715,86.17],[20220718,85.58],[20220719,86.56],[20220720,87.47],[20220721,88.13],[20220722,87.82],[20220725,87.42],[20220726,87.53],[20220727,88.9],[20220728,90.35],[20220729,90.86],[20220801,90.67],[20220802,90.05],[20220803,91.17],[20220804,91.53],[20220805,90.77],[20220808,91.3],[20220809,90.51],[20220810,92.27],[20220811,91.52],[20220812,93.02],[20220815,94.11],[20220816,94.76],[20220817,93.75],[20220818,93.73],[20220819,93.6],[20220822,92.35],[20220823,92.83],[20220824,92.94],[20220825,93.7],[20220826,90.95],[20220829,90.21],[20220830,89.07],[20220831,88.82],[20220901,88.17],[20220902,88.09],[20220905,88.43],[20220906,87.97],[20220907,89.26],[20220908,88.91],[20220909,90.11],[20220912,90.35],[20220913,86.99],[20220914,88.49],[20220915,87.63],[20220916,87.23],[20220920,86.42],[20220921,85.86],[20220922,85.14],[20220923,84.54],[20220926,84.37],[20220927,84.24],[20220928,86.07],[20220929,83.64],[20220930,82.51],[20221003,84.09],[20221004,85.81],[20221005,85.24],[20221006,85.03],[20221007,83.52],[20221010,83.6],[20221011,82.67],[20221012,82.53],[20221013,83.72],[20221014,82.8],[20221017,84.46],[20221018,84.55],[20221019,84.4],[20221020,83.77],[20221021,85.56],[20221024,85.57],[20221025,86.99],[20221026,85.55],[20221027,85.07],[20221028,87],[20221031,86.92],[20221101,86.62],[20221102,85.44],[20221103,85.68],[20221104,85.99],[20221107,85.87],[20221108,86.6],[20221109,84.81],[20221110,89.73],[20221111,88],[20221114,87.24],[20221115,87.32],[20221116,86.61],[20221117,86.87],[20221118,87.03],[20221121,87.43],[20221122,88.31],[20221123,88.61],[20221124,88.21],[20221125,88.44],[20221128,86.56],[20221129,87.23],[20221130,88.99],[20221201,89.05],[20221202,88.05],[20221205,86.51],[20221206,85.99],[20221207,85.63],[20221208,86.22],[20221209,85.72],[20221212,86.31],[20221213,87.48],[20221214,86.36],[20221215,84.4],[20221216,83.48],[20221219,83.02],[20221220,83.24],[20221221,84.01],[20221222,83.08],[20221223,83.44],[20221227,83.31],[20221228,82.39],[20221229,83.45],[20221230,83.04],[20230103,83.96],[20230104,84.27],[20230105,83.34],[20230106,85.89],[20230109,84.82],[20230110,84.84],[20230111,85.56],[20230112,85.99],[20230113,86.17],[20230116,86.2],[20230117,85.95],[20230118,85.3],[20230119,84.63],[20230120,85.76],[20230123,86.31],[20230124,86.46],[20230125,86.36],[20230126,86.87],[20230127,87.37],[20230130,86.25],[20230131,87.55],[20230201,87.85],[20230202,88.29],[20230203,87.85],[20230206,88.26],[20230207,89.73],[20230208,88.9],[20230209,88.27],[20230210,88.71],[20230213,89.53],[20230214,89.03],[20230215,89.56],[20230216,88.85],[20230217,89.12],[20230220,88.83],[20230221,87.59],[20230222,87.4],[20230223,87.87],[20230224,87.27],[20230227,87.85]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20180228,4394.02],[20180301,4355.7],[20180302,4298.54],[20180303,4298.54],[20180304,4298.54],[20180305,4300.13],[20180306,4312.68],[20180307,4310.72],[20180308,4333.78],[20180309,4385.7],[20180310,4385.7],[20180311,4385.7],[20180312,4412.19],[20180313,4392.85],[20180314,4374.03],[20180315,4376.61],[20180316,4387.49],[20180317,4387.49],[20180318,4387.49],[20180319,4361.62],[20180320,4354.14],[20180321,4356.42],[20180322,4308.17],[20180323,4236.5],[20180324,4236.5],[20180325,4236.5],[20180326,4224.7],[20180327,4234.65],[20180328,4220.07],[20180329,4247.82],[20180330,4247.87],[20180331,4247.52],[20180401,4247.52],[20180402,4244.62],[20180403,4233.68],[20180404,4237.63],[20180405,4281.9],[20180406,4274.31],[20180407,4274.31],[20180408,4274.31],[20180409,4262.48],[20180410,4284.79],[20180411,4282.87],[20180412,4300.44],[20180413,4310.57],[20180414,4310.57],[20180415,4310.57],[20180416,4307.37],[20180417,4329.48],[20180418,4347.13],[20180419,4346.66],[20180420,4341.43],[20180421,4341.43],[20180422,4341.43],[20180423,4346.42],[20180424,4342.22],[20180425,4322.35],[20180426,4345.73],[20180427,4379.64],[20180428,4379.64],[20180429,4379.64],[20180430,4381.9],[20180501,4379.83],[20180502,4392.38],[20180503,4384.86],[20180504,4402.47],[20180505,4402.47],[20180506,4402.47],[20180507,4429.2],[20180508,4452.95],[20180509,4472.44],[20180510,4479.47],[20180511,4501.22],[20180512,4501.22],[20180513,4501.22],[20180514,4498.75],[20180515,4503.77],[20180516,4527.82],[20180517,4537.88],[20180518,4541.15],[20180519,4541.15],[20180520,4541.15],[20180521,4546.75],[20180522,4556.52],[20180523,4559.49],[20180524,4552.5],[20180525,4556.17],[20180526,4556.17],[20180527,4556.17],[20180528,4559.25],[20180529,4547.5],[20180530,4537.24],[20180531,4526.4],[20180601,4540.47],[20180602,4540.47],[20180603,4540.4],[20180604,4557.22],[20180605,4573.18],[20180606,4568.13],[20180607,4558.97],[20180608,4565.78],[20180609,4565.78],[20180610,4565.78],[20180611,4570.96],[20180612,4578.65],[20180613,4583.38],[20180614,4595.99],[20180615,4620.96],[20180616,4620.96],[20180617,4620.96],[20180618,4602.38],[20180619,4586.69],[20180620,4586.2],[20180621,4573.88],[20180622,4556.45],[20180623,4556.45],[20180624,4556.45],[20180625,4507.04],[20180626,4489.58],[20180627,4490.25],[20180628,4487.16],[20180629,4487.83],[20180630,4487.93],[20180701,4487.92],[20180702,4478.83],[20180703,4479.17],[20180704,4478.68],[20180705,4479.1],[20180706,4493.64],[20180707,4493.64],[20180708,4493.65],[20180709,4516.32],[20180710,4546.09],[20180711,4524.94],[20180712,4545.18],[20180713,4566.32],[20180714,4566.32],[20180715,4566.32],[20180716,4552.9],[20180717,4556.96],[20180718,4588.1],[20180719,4590],[20180720,4573.84],[20180721,4573.84],[20180722,4573.84],[20180723,4560.38],[20180724,4576.54],[20180725,4596.28],[20180726,4608.46],[20180727,4623.33],[20180728,4623.33],[20180729,4623.33],[20180730,4596],[20180731,4581.82],[20180801,4586.56],[20180802,4590.91],[20180803,4611.78],[20180804,4611.78],[20180805,4611.78],[20180806,4627.65],[20180807,4636.54],[20180808,4637.41],[20180809,4639.2],[20180810,4642.81],[20180811,4642.81],[20180812,4642.81],[20180813,4632.06],[20180814,4639.51],[20180815,4634.21],[20180816,4622.54],[20180817,4626.2],[20180818,4626.2],[20180819,4626.2],[20180820,4635.55],[20180821,4630.14],[20180822,4613.5],[20180823,4612.42],[20180824,4615.66],[20180825,4615.8],[20180826,4615.8],[20180827,4629.85],[20180828,4630.26],[20180829,4644.42],[20180830,4639.24],[20180831,4634.55],[20180901,4634.55],[20180902,4634.55],[20180903,4635.17],[20180904,4632.78],[20180905,4599.94],[20180906,4569.2],[20180907,4560.79],[20180908,4560.79],[20180909,4560.79],[20180910,4571.19],[20180911,4573.01],[20180912,4579.76],[20180913,4584.98],[20180914,4586.53],[20180915,4586.53],[20180916,4586.53],[20180917,4584.37],[20180918,4586.71],[20180919,4603.67],[20180920,4608.87],[20180921,4622.55],[20180922,4622.55],[20180923,4622.55],[20180924,4609.66],[20180925,4605.67],[20180926,4613.86],[20180927,4625.4],[20180928,4648],[20180929,4648],[20180930,4647.82],[20181001,4653.42],[20181002,4655.51],[20181003,4655.41],[20181004,4633.73],[20181005,4600.61],[20181006,4600.61],[20181007,4600.61],[20181008,4578.73],[20181009,4566.49],[20181010,4496.55],[20181011,4389.38],[20181012,4382.17],[20181013,4382.17],[20181014,4382.17],[20181015,4373.25],[20181016,4412.58],[20181017,4445.91],[20181018,4430.94],[20181019,4417.68],[20181020,4417.68],[20181021,4417.68],[20181022,4402.9],[20181023,4364.39],[20181024,4331.47],[20181025,4317.62],[20181026,4301.87],[20181027,4301.87],[20181028,4301.87],[20181029,4293.12],[20181030,4303.87],[20181031,4365.15],[20181101,4374.87],[20181102,4410.63],[20181103,4410.63],[20181104,4410.63],[20181105,4415.34],[20181106,4416.26],[20181107,4444.43],[20181108,4474.04],[20181109,4468.68],[20181110,4468.68],[20181111,4468.68],[20181112,4446.25],[20181113,4425.81],[20181114,4405.85],[20181115,4398.89],[20181116,4396.52],[20181117,4396.52],[20181118,4396.52],[20181119,4356.52],[20181120,4295.4],[20181121,4295.82],[20181122,4299.43],[20181123,4303.26],[20181124,4303.26],[20181125,4303.26],[20181126,4334.98],[20181127,4355.2],[20181128,4396.94],[20181129,4401.18],[20181130,4413.49],[20181201,4413.49],[20181202,4413.49],[20181203,4460.8],[20181204,4412.59],[20181205,4380.49],[20181206,4319.9],[20181207,4287.96],[20181208,4287.96],[20181209,4287.96],[20181210,4233.64],[20181211,4246.55],[20181212,4282.13],[20181213,4286],[20181214,4262.86],[20181215,4262.86],[20181216,4262.86],[20181217,4203.84],[20181218,4164.1],[20181219,4136.94],[20181220,4078.5],[20181221,4035.59],[20181222,4035.59],[20181223,4035.59],[20181224,4018.76],[20181225,4018.76],[20181226,4021.35],[20181227,4040.47],[20181228,4058.36],[20181229,4058.36],[20181230,4058.36],[20181231,4070],[20190101,4070],[20190102,4087.59],[20190103,4067.13],[20190104,4103.19],[20190105,4103.19],[20190106,4103.19],[20190107,4142.39],[20190108,4175.93],[20190109,4204.13],[20190110,4203.97],[20190111,4214.09],[20190112,4214.09],[20190113,4214.09],[20190114,4211],[20190115,4236.94],[20190116,4262.48],[20190117,4276.9],[20190118,4319.26],[20190119,4319.26],[20190120,4319.26],[20190121,4338.6],[20190122,4321.88],[20190123,4308.98],[20190124,4318.77],[20190125,4346.1],[20190126,4346.1],[20190127,4346.1],[20190128,4322.93],[20190129,4319.57],[20190130,4337.39],[20190131,4358.2],[20190201,4371.61],[20190202,4371.61],[20190203,4371.61],[20190204,4389.07],[20190205,4422.34],[20190206,4437.78],[20190207,4420.56],[20190208,4398.16],[20190209,4398.16],[20190210,4398.16],[20190211,4412.5],[20190212,4447.28],[20190213,4470.41],[20190214,4478.64],[20190215,4500.81],[20190216,4500.81],[20190217,4500.81],[20190218,4510.55],[20190219,4515.07],[20190220,4520.18],[20190221,4517.07],[20190222,4532.26],[20190223,4532.26],[20190224,4532.26],[20190225,4544.6],[20190226,4543.88],[20190227,4535.21],[20190228,4520.97],[20190301,4538.19],[20190302,4538.19],[20190303,4538.19],[20190304,4553.4],[20190305,4550.77],[20190306,4544.32],[20190307,4527],[20190308,4509.04],[20190309,4509.4],[20190310,4509.4],[20190311,4530.78],[20190312,4549.01],[20190313,4558.65],[20190314,4569.44],[20190315,4585.93],[20190316,4585.93],[20190317,4585.93],[20190318,4596.72],[20190319,4606.68],[20190320,4593.79],[20190321,4598],[20190322,4586.53],[20190323,4586.53],[20190324,4586.53],[20190325,4549.68],[20190326,4573.32],[20190327,4582.02],[20190328,4589.81],[20190329,4611.58],[20190330,4611.58],[20190331,4611.83],[20190401,4654.33],[20190402,4678.91],[20190403,4693.42],[20190404,4702.89],[20190405,4710],[20190406,4710],[20190407,4710],[20190408,4709.56],[20190409,4693.41],[20190410,4695.7],[20190411,4698.65],[20190412,4698.99],[20190413,4698.99],[20190414,4698.99],[20190415,4707.02],[20190416,4716.47],[20190417,4714.54],[20190418,4724.81],[20190419,4725.13],[20190420,4725.13],[20190421,4725.13],[20190422,4725.08],[20190423,4746.24],[20190424,4759.56],[20190425,4770.13],[20190426,4777.47],[20190427,4777.49],[20190428,4777.49],[20190429,4784.24],[20190430,4775.14],[20190501,4772.88],[20190502,4751.26],[20190503,4775.3],[20190504,4775.3],[20190505,4775.3],[20190506,4756.75],[20190507,4715.09],[20190508,4685.9],[20190509,4667.26],[20190510,4647.53],[20190511,4647.53],[20190512,4647.53],[20190513,4594.6],[20190514,4594.66],[20190515,4621.8],[20190516,4655.27],[20190517,4660.22],[20190518,4660.22],[20190519,4660.22],[20190520,4636.84],[20190521,4644.88],[20190522,4648.21],[20190523,4614.61],[20190524,4601.74],[20190525,4601.74],[20190526,4601.92],[20190527,4602.35],[20190528,4599.16],[20190529,4570.53],[20190530,4573.26],[20190531,4542.54],[20190601,4542.54],[20190602,4542.54],[20190603,4524.43],[20190604,4541.74],[20190605,4574.99],[20190606,4589.26],[20190607,4614.33],[20190608,4614.33],[20190609,4614.33],[20190610,4619.43],[20190611,4651.68],[20190612,4645.44],[20190613,4658.37],[20190614,4658.97],[20190615,4658.97],[20190616,4658.97],[20190617,4660.42],[20190618,4700.99],[20190619,4725.28],[20190620,4733.71],[20190621,4731.95],[20190622,4731.95],[20190623,4731.95],[20190624,4716.46],[20190625,4696.52],[20190626,4683.1],[20190627,4692.33],[20190628,4711.64],[20190629,4711.64],[20190630,4711.98],[20190701,4754.41],[20190702,4776.48],[20190703,4803.68],[20190704,4815.92],[20190705,4811.18],[20190706,4811.18],[20190707,4811.18],[20190708,4795.61],[20190709,4784.45],[20190710,4787.81],[20190711,4792.11],[20190712,4798.92],[20190713,4798.92],[20190714,4798.92],[20190715,4805.29],[20190716,4808.8],[20190717,4799.81],[20190718,4788.77],[20190719,4789.1],[20190720,4789.1],[20190721,4789.1],[20190722,4788.56],[20190723,4833.71],[20190724,4861.44],[20190725,4855.57],[20190726,4861.86],[20190727,4861.86],[20190728,4861.86],[20190729,4864.5],[20190730,4845.25],[20190731,4821.36],[20190801,4810.66],[20190802,4756.89],[20190803,4756.89],[20190804,4756.89],[20190805,4648.89],[20190806,4615.97],[20190807,4615.14],[20190808,4665.85],[20190809,4672.41],[20190810,4672.41],[20190811,4672.41],[20190812,4643.16],[20190813,4647.76],[20190814,4609.74],[20190815,4601.07],[20190816,4633.61],[20190817,4633.61],[20190818,4633.61],[20190819,4677.79],[20190820,4684.36],[20190821,4698.59],[20190822,4704.23],[20190823,4664.57],[20190824,4664.57],[20190825,4664.57],[20190826,4641.74],[20190827,4648.86],[20190828,4657.71],[20190829,4697.3],[20190830,4733.92],[20190831,4734.12],[20190901,4734.12],[20190902,4750.75],[20190903,4748.85],[20190904,4757.48],[20190905,4793.3],[20190906,4815.18],[20190907,4815.18],[20190908,4815.18],[20190909,4815.15],[20190910,4805.3],[20190911,4838.87],[20190912,4864.66],[20190913,4851.55],[20190914,4851.55],[20190915,4851.55],[20190916,4854.34],[20190917,4854],[20190918,4847.94],[20190919,4852.6],[20190920,4860.21],[20190921,4860.21],[20190922,4860.21],[20190923,4858.23],[20190924,4845.06],[20190925,4833.48],[20190926,4850.36],[20190927,4846.06],[20190928,4846.06],[20190929,4846.06],[20190930,4857.34],[20191001,4837.42],[20191002,4757.87],[20191003,4741.51],[20191004,4758.44],[20191005,4758.44],[20191006,4758.44],[20191007,4770.58],[20191008,4739.17],[20191009,4738.78],[20191010,4748.2],[20191011,4796.74],[20191012,4796.74],[20191013,4796.74],[20191014,4808.15],[20191015,4838.51],[20191016,4843.98],[20191017,4832.32],[20191018,4815.03],[20191019,4815.03],[20191020,4815.03],[20191021,4818.96],[20191022,4829.34],[20191023,4830.62],[20191024,4846.56],[20191025,4864.57],[20191026,4864.57],[20191027,4864.57],[20191028,4887.68],[20191029,4894.37],[20191030,4895.44],[20191031,4881.65],[20191101,4893.31],[20191102,4893.31],[20191103,4893.31],[20191104,4927.23],[20191105,4951.73],[20191106,4960.76],[20191107,4980.35],[20191108,4992.22],[20191109,4992.22],[20191110,4992.22],[20191111,4988.4],[20191112,4999.51],[20191113,4998.65],[20191114,4998.69],[20191115,5007.71],[20191116,5007.71],[20191117,5007.71],[20191118,5011.27],[20191119,5011.64],[20191120,5001.11],[20191121,4981.3],[20191122,4993.99],[20191123,4993.99],[20191124,4993.99],[20191125,5034.68],[20191126,5053.23],[20191127,5073.18],[20191128,5077.59],[20191129,5066.17],[20191130,5066.29],[20191201,5066.29],[20191202,5025.68],[20191203,4978.81],[20191204,4989.82],[20191205,4999.76],[20191206,5030.65],[20191207,5030.65],[20191208,5030.65],[20191209,5040.6],[20191210,5028.02],[20191211,5035.1],[20191212,5047.15],[20191213,5067.18],[20191214,5067.18],[20191215,5067.18],[20191216,5101.68],[20191217,5105.24],[20191218,5112.13],[20191219,5119.28],[20191220,5146.6],[20191221,5146.6],[20191222,5146.6],[20191223,5161.72],[20191224,5162.68],[20191225,5162.68],[20191226,5163.25],[20191227,5165.06],[20191228,5165.06],[20191229,5165.06],[20191230,5137.17],[20191231,5129.37],[20200101,5129.37],[20200102,5155.24],[20200103,5160.6],[20200104,5160.6],[20200105,5160.6],[20200106,5141.18],[20200107,5153.31],[20200108,5172.7],[20200109,5202.56],[20200110,5214.22],[20200111,5214.22],[20200112,5214.22],[20200113,5216.56],[20200114,5227.26],[20200115,5227.21],[20200116,5241.68],[20200117,5281.55],[20200118,5281.55],[20200119,5281.55],[20200120,5295.04],[20200121,5279.59],[20200122,5289.93],[20200123,5280.63],[20200124,5287.29],[20200125,5287.29],[20200126,5287.29],[20200127,5220.95],[20200128,5222.38],[20200129,5236.79],[20200130,5211.8],[20200131,5161.02],[20200201,5161.01],[20200202,5161.01],[20200203,5151.02],[20200204,5212.78],[20200205,5275.29],[20200206,5314.15],[20200207,5310.59],[20200208,5310.59],[20200209,5310.59],[20200210,5319.79],[20200211,5359.29],[20200212,5387.99],[20200213,5404.58],[20200214,5417.49],[20200215,5417.49],[20200216,5417.49],[20200217,5423.31],[20200218,5414.79],[20200219,5437.71],[20200220,5432.5],[20200221,5390],[20200222,5390],[20200223,5390],[20200224,5256.64],[20200225,5145.51],[20200226,5076.74],[20200227,4933.11],[20200228,4794.81],[20200229,4794.37],[20200301,4794.37],[20200302,4804.19],[20200303,4819.18],[20200304,4876.61],[20200305,4834.76],[20200306,4696.03],[20200307,4696.03],[20200308,4696.03],[20200309,4422.88],[20200310,4421.41],[20200311,4351.1],[20200312,4072.89],[20200313,4102.93],[20200314,4102.93],[20200315,4102.93],[20200316,3884.71],[20200317,3910.8],[20200318,3837.23],[20200319,3849.55],[20200320,3877.06],[20200321,3877.06],[20200322,3877.06],[20200323,3747.67],[20200324,3904.23],[20200325,4036.55],[20200326,4131.3],[20200327,4104.91],[20200328,4104.91],[20200329,4104.91],[20200330,4125.31],[20200331,4159.39],[20200401,4067.25],[20200402,4071.5],[20200403,4076.61],[20200404,4076.61],[20200405,4076.61],[20200406,4206.05],[20200407,4281.74],[20200408,4323.59],[20200409,4389.2],[20200410,4389.43],[20200411,4389.43],[20200412,4389.43],[20200413,4388.16],[20200414,4436.4],[20200415,4402.54],[20200416,4403.38],[20200417,4490.33],[20200418,4490.33],[20200419,4490.33],[20200420,4486.84],[20200421,4406.81],[20200422,4421.12],[20200423,4467.91],[20200424,4479.51],[20200425,4479.51],[20200426,4479.51],[20200427,4528.72],[20200428,4559.14],[20200429,4622.4],[20200430,4608.83],[20200501,4585.76],[20200502,4585.76],[20200503,4585.76],[20200504,4481.89],[20200505,4533.24],[20200506,4552.97],[20200507,4588.06],[20200508,4621.15],[20200509,4621.15],[20200510,4621.15],[20200511,4644.84],[20200512,4617.01],[20200513,4556.29],[20200514,4528.82],[20200515,4546.9],[20200516,4546.9],[20200517,4546.9],[20200518,4632.5],[20200519,4630.41],[20200520,4659.32],[20200521,4651.31],[20200522,4653.04],[20200523,4653.04],[20200524,4653.04],[20200525,4669.41],[20200526,4712.55],[20200527,4734.6],[20200528,4751.14],[20200529,4728.67],[20200530,4728.67],[20200531,4729.27],[20200601,4738.95],[20200602,4786.15],[20200603,4839.45],[20200604,4832.56],[20200605,4872.89],[20200606,4872.89],[20200607,4872.89],[20200608,4922.49],[20200609,4905.57],[20200610,4879.04],[20200611,4765.25],[20200612,4715.02],[20200613,4715.02],[20200614,4715.02],[20200615,4711.83],[20200616,4795.43],[20200617,4837.4],[20200618,4837.21],[20200619,4846.87],[20200620,4846.87],[20200621,4846.87],[20200622,4842.14],[20200623,4845.36],[20200624,4791.73],[20200625,4793.5],[20200626,4776],[20200627,4776],[20200628,4776],[20200629,4757.65],[20200630,4807.4],[20200701,4831.26],[20200702,4864.29],[20200703,4880.19],[20200704,4880.19],[20200705,4880.19],[20200706,4913.45],[20200707,4909.73],[20200708,4912.1],[20200709,4903.31],[20200710,4919.42],[20200711,4919.42],[20200712,4919.42],[20200713,4917.49],[20200714,4901.67],[20200715,4940.66],[20200716,4937.01],[20200717,4943.98],[20200718,4943.98],[20200719,4943.98],[20200720,4969.2],[20200721,5000.19],[20200722,4969.74],[20200723,4955.25],[20200724,4902.67],[20200725,4902.67],[20200726,4902.67],[20200727,4873.82],[20200728,4874.18],[20200729,4887.43],[20200730,4859.97],[20200731,4829.17],[20200801,4829.17],[20200802,4829.17],[20200803,4877.66],[20200804,4904.03],[20200805,4913.06],[20200806,4919.63],[20200807,4927.77],[20200808,4927.77],[20200809,4927.77],[20200810,4942.24],[20200811,4954.3],[20200812,4983.04],[20200813,4983.33],[20200814,4972.42],[20200815,4972.42],[20200816,4972.42],[20200817,4973.64],[20200818,4970.52],[20200819,4963.76],[20200820,4964.05],[20200821,4985.66],[20200822,4985.66],[20200823,4985.66],[20200824,5012.4],[20200825,5033.81],[20200826,5066.04],[20200827,5076.79],[20200828,5060],[20200829,5060],[20200830,5060],[20200831,5042.55],[20200901,5039.05],[20200902,5115.61],[20200903,5076.83],[20200904,4997.91],[20200905,4997.91],[20200906,4997.91],[20200907,4989.13],[20200908,4947.47],[20200909,4972.65],[20200910,4953.87],[20200911,4942.33],[20200912,4942.33],[20200913,4942.22],[20200914,4970.16],[20200915,5000.37],[20200916,5018.36],[20200917,5002.25],[20200918,4975.03],[20200919,4975.03],[20200920,4975.02],[20200921,4916.24],[20200922,4924.28],[20200923,4917.78],[20200924,4892.28],[20200925,4911.57],[20200926,4911.57],[20200927,4911.68],[20200928,4976.23],[20200929,4979.66],[20200930,4983.79],[20201001,5003.89],[20201002,4994.42],[20201003,4994.42],[20201004,4994.32],[20201005,5026.25],[20201006,5025.47],[20201007,5053.57],[20201008,5095.39],[20201009,5121.35],[20201010,5121.35],[20201011,5121.46],[20201012,5162.34],[20201013,5178.64],[20201014,5175.58],[20201015,5145.88],[20201016,5145.63],[20201017,5145.63],[20201018,5145.57],[20201019,5116.52],[20201020,5093.19],[20201021,5067.66],[20201022,5065.37],[20201023,5074.7],[20201024,5074.7],[20201025,5074.7],[20201026,5030.59],[20201027,4992.72],[20201028,4914.24],[20201029,4904.66],[20201030,4882.21],[20201031,4882.3],[20201101,4882.3],[20201102,4928.61],[20201103,4986.08],[20201104,5064.75],[20201105,5133.71],[20201106,5145.83],[20201107,5145.83],[20201108,5145.83],[20201109,5214.84],[20201110,5226.79],[20201111,5261.08],[20201112,5252.63],[20201113,5264.93],[20201114,5264.93],[20201115,5264.93],[20201116,5309.82],[20201117,5303.71],[20201118,5293.25],[20201119,5294.89],[20201120,5295.91],[20201121,5295.91],[20201122,5295.91],[20201123,5307.15],[20201124,5349.11],[20201125,5353.89],[20201126,5357.41],[20201127,5369.67],[20201128,5369.67],[20201129,5369.67],[20201130,5342.33],[20201201,5359.5],[20201202,5341.35],[20201203,5325.79],[20201204,5349.33],[20201205,5349.33],[20201206,5349.33],[20201207,5362.69],[20201208,5373.58],[20201209,5380.33],[20201210,5363.81],[20201211,5348.98],[20201212,5348.98],[20201213,5348.98],[20201214,5347.75],[20201215,5366.31],[20201216,5385.82],[20201217,5404.55],[20201218,5406.95],[20201219,5406.95],[20201220,5406.95],[20201221,5380.58],[20201222,5378.03],[20201223,5408.85],[20201224,5410.88],[20201225,5410.88],[20201226,5410.88],[20201227,5410.88],[20201228,5429.6],[20201229,5438.38],[20201230,5442.65],[20201231,5451.98],[20210101,5451.98],[20210102,5451.98],[20210103,5451.98],[20210104,5450.45],[20210105,5458.4],[20210106,5478.09],[20210107,5547.04],[20210108,5604.7],[20210109,5604.7],[20210110,5604.7],[20210111,5619.23],[20210112,5622.61],[20210113,5627.15],[20210114,5647.51],[20210115,5624.14],[20210116,5624.14],[20210117,5624.14],[20210118,5621.73],[20210119,5636.61],[20210120,5686.11],[20210121,5696.44],[20210122,5673.37],[20210123,5673.37],[20210124,5673.37],[20210125,5674.67],[20210126,5667.95],[20210127,5604.45],[20210128,5587.25],[20210129,5526.78],[20210130,5526.78],[20210131,5526.71],[20210201,5568.9],[20210202,5654.78],[20210203,5697.59],[20210204,5731.1],[20210205,5761.05],[20210206,5761.05],[20210207,5761.05],[20210208,5787.42],[20210209,5783.86],[20210210,5782.74],[20210211,5790.43],[20210212,5820.23],[20210213,5820.23],[20210214,5820.23],[20210215,5840.22],[20210216,5849.76],[20210217,5851.81],[20210218,5812.28],[20210219,5796.16],[20210220,5796.16],[20210221,5796.16],[20210222,5759.95],[20210223,5722],[20210224,5730.95],[20210225,5681.13],[20210226,5628.02],[20210227,5628.02],[20210228,5628.02],[20210301,5710.37],[20210302,5732.32],[20210303,5690.88],[20210304,5625.65],[20210305,5648.17],[20210306,5648.17],[20210307,5648.17],[20210308,5681.11],[20210309,5729.09],[20210310,5764.1],[20210311,5799.23],[20210312,5817.77],[20210313,5817.77],[20210314,5817.77],[20210315,5841.1],[20210316,5861.47],[20210317,5860.47],[20210318,5836.64],[20210319,5817.34],[20210320,5817.34],[20210321,5817.34],[20210322,5819.51],[20210323,5810.62],[20210324,5789.24],[20210325,5789.81],[20210326,5854.19],[20210327,5854.19],[20210328,5854.19],[20210329,5876.91],[20210330,5893.52],[20210331,5908.37],[20210401,5951.07],[20210402,5951.9],[20210403,5951.9],[20210404,5951.9],[20210405,5954.8],[20210406,5997.53],[20210407,5975.79],[20210408,5993.95],[20210409,6012.64],[20210410,6012.64],[20210411,6012.64],[20210412,6007],[20210413,6012.64],[20210414,6002.51],[20210415,6027.07],[20210416,6055.18],[20210417,6055.18],[20210418,6055.18],[20210419,6037.19],[20210420,5979.6],[20210421,5990.64],[20210422,6001.36],[20210423,6017.99],[20210424,6017.99],[20210425,6017.99],[20210426,6034.75],[20210427,6034.75],[20210428,6034.94],[20210429,6026.85],[20210430,6008.12],[20210501,6008.12],[20210502,6008.12],[20210503,6009.77],[20210504,5985.34],[20210505,5998.28],[20210506,5999.12],[20210507,6027.94],[20210508,6027.94],[20210509,6027.94],[20210510,5997.65],[20210511,5929],[20210512,5878.69],[20210513,5880.81],[20210514,5918.57],[20210515,5918.57],[20210516,5918.57],[20210517,5930.36],[20210518,5915.13],[20210519,5877.46],[20210520,5914.18],[20210521,5950.54],[20210522,5950.54],[20210523,5950.54],[20210524,5955.14],[20210525,5968.29],[20210526,5983.89],[20210527,6001.7],[20210528,6033.26],[20210529,6033.26],[20210530,6033.26],[20210531,6028.39],[20210601,6025.47],[20210602,6040.19],[20210603,6033.7],[20210604,6070.29],[20210605,6070.29],[20210606,6070.29],[20210607,6078.05],[20210608,6075.69],[20210609,6068.69],[20210610,6085.09],[20210611,6119.93],[20210612,6119.93],[20210613,6119.93],[20210614,6136.1],[20210615,6135.53],[20210616,6121.87],[20210617,6156.1],[20210618,6134.3],[20210619,6134.3],[20210620,6134.3],[20210621,6140.72],[20210622,6170.95],[20210623,6164.66],[20210624,6187.79],[20210625,6210.47],[20210626,6210.47],[20210627,6210.47],[20210628,6224.83],[20210629,6240.28],[20210630,6236.41],[20210701,6246.07],[20210702,6280.91],[20210703,6280.91],[20210704,6280.91],[20210705,6285.92],[20210706,6283.6],[20210707,6297.05],[20210708,6240.24],[20210709,6260.23],[20210710,6260.23],[20210711,6260.23],[20210712,6294.17],[20210713,6307.32],[20210714,6310.53],[20210715,6284.95],[20210716,6257.78],[20210717,6257.78],[20210718,6257.78],[20210719,6180.37],[20210720,6196.97],[20210721,6254.96],[20210722,6287.87],[20210723,6327.85],[20210724,6327.85],[20210725,6327.85],[20210726,6329.13],[20210727,6295.69],[20210728,6301.36],[20210729,6318.97],[20210730,6300.51],[20210731,6300.41],[20210801,6300.41],[20210802,6307.6],[20210803,6326.48],[20210804,6344.06],[20210805,6366.33],[20210806,6386.7],[20210807,6386.7],[20210808,6386.7],[20210809,6398.9],[20210810,6419.35],[20210811,6430.65],[20210812,6432.01],[20210813,6431.8],[20210814,6431.8],[20210815,6431.8],[20210816,6416.43],[20210817,6399.37],[20210818,6389.99],[20210819,6356.38],[20210820,6371.55],[20210821,6371.55],[20210822,6371.55],[20210823,6407.16],[20210824,6435.47],[20210825,6449.28],[20210826,6426.63],[20210827,6441.1],[20210828,6441.1],[20210829,6441.1],[20210830,6456.19],[20210831,6455.25],[20210901,6465.67],[20210902,6475.76],[20210903,6474.54],[20210904,6474.54],[20210905,6474.54],[20210906,6486.61],[20210907,6482.21],[20210908,6465.34],[20210909,6442.99],[20210910,6426.36],[20210911,6426.36],[20210912,6426.36],[20210913,6432.21],[20210914,6412.98],[20210915,6409.89],[20210916,6428.18],[20210917,6405.56],[20210918,6405.56],[20210919,6405.56],[20210920,6331.3],[20210921,6317.72],[20210922,6348.4],[20210923,6406.58],[20210924,6411.64],[20210925,6411.64],[20210926,6411.64],[20210927,6401.82],[20210928,6316.95],[20210929,6293.52],[20210930,6289.15],[20211001,6280.93],[20211002,6280.93],[20211003,6280.93],[20211004,6238.72],[20211005,6254.95],[20211006,6267.92],[20211007,6324.99],[20211008,6330.89],[20211009,6330.89],[20211010,6330.89],[20211011,6315.49],[20211012,6306.1],[20211013,6323.63],[20211014,6383.93],[20211015,6436.12],[20211016,6436.12],[20211017,6436.12],[20211018,6445.82],[20211019,6461.97],[20211020,6489.82],[20211021,6497.16],[20211022,6509.15],[20211023,6509.15],[20211024,6509.15],[20211025,6525.17],[20211026,6543.2],[20211027,6523.17],[20211028,6533.56],[20211029,6540.19],[20211030,6540.19],[20211031,6540.63],[20211101,6564.59],[20211102,6597.11],[20211103,6621.49],[20211104,6661.91],[20211105,6687.13],[20211106,6687.13],[20211107,6687.13],[20211108,6681.65],[20211109,6675.55],[20211110,6660.97],[20211111,6683.77],[20211112,6725.07],[20211113,6725.07],[20211114,6725.07],[20211115,6750.31],[20211116,6788.52],[20211117,6797.01],[20211118,6774.02],[20211119,6779.11],[20211120,6779.11],[20211121,6779.11],[20211122,6764.82],[20211123,6729.3],[20211124,6733.6],[20211125,6742.75],[20211126,6613.98],[20211127,6613.98],[20211128,6613.98],[20211129,6605.85],[20211130,6527.28],[20211201,6502.5],[20211202,6499.42],[20211203,6487.51],[20211204,6487.51],[20211205,6487.51],[20211206,6509.06],[20211207,6636.37],[20211208,6652.58],[20211209,6639.98],[20211210,6641.02],[20211211,6641.02],[20211212,6641.02],[20211213,6617.44],[20211214,6561.63],[20211215,6587.89],[20211216,6593.46],[20211217,6554.25],[20211218,6554.25],[20211219,6554.25],[20211220,6488.55],[20211221,6538.96],[20211222,6595.92],[20211223,6647.41],[20211224,6648.66],[20211225,6648.66],[20211226,6648.66],[20211227,6685.44],[20211228,6707.59],[20211229,6716.11],[20211230,6715.05],[20211231,6709.92],[20220101,6709.92],[20220102,6709.92],[20220103,6714.44],[20220104,6741.65],[20220105,6673.71],[20220106,6620.26],[20220107,6583.52],[20220108,6583.52],[20220109,6583.52],[20220110,6537.29],[20220111,6559.44],[20220112,6588.5],[20220113,6533.85],[20220114,6492.08],[20220115,6492.08],[20220116,6492.08],[20220117,6495.53],[20220118,6448.88],[20220119,6413.8],[20220120,6395.98],[20220121,6304.11],[20220122,6304.11],[20220123,6304.11],[20220124,6226.38],[20220125,6180.63],[20220126,6192.42],[20220127,6196.86],[20220128,6224.47],[20220129,6224.47],[20220130,6224.47],[20220131,6312.57],[20220201,6356.65],[20220202,6381.3],[20220203,6295.19],[20220204,6215.4],[20220205,6215.4],[20220206,6215.4],[20220207,6217.03],[20220208,6242.82],[20220209,6325.1],[20220210,6308.24],[20220211,6244.33],[20220212,6244.33],[20220213,6244.33],[20220214,6200.63],[20220215,6246.76],[20220216,6261.93],[20220217,6206.96],[20220218,6153.81],[20220219,6153.81],[20220220,6153.81],[20220221,6121.05],[20220222,6073.18],[20220223,6024.96],[20220224,6019.55],[20220225,6112.14],[20220226,6112.14],[20220227,6112.14],[20220228,6144.96],[20220301,6115.78],[20220302,6152.34],[20220303,6147.27],[20220304,6094.07],[20220305,6094.07],[20220306,6094.07],[20220307,5991.22],[20220308,5926.27],[20220309,5990.32],[20220310,5987.93],[20220311,5983.3],[20220312,5983.3],[20220313,5983.3],[20220314,5957.18],[20220315,5968.77],[20220316,6104.39],[20220317,6165.41],[20220318,6237.18],[20220319,6237.18],[20220320,6237.18],[20220321,6264.61],[20220322,6314.95],[20220323,6302.5],[20220324,6314.86],[20220325,6328.64],[20220326,6328.64],[20220327,6328.64],[20220328,6353.62],[20220329,6393.34],[20220330,6371.76],[20220331,6325.92],[20220401,6338.66],[20220402,6338.66],[20220403,6338.66],[20220404,6397.07],[20220405,6399.51],[20220406,6333.71],[20220407,6316.68],[20220408,6335.8],[20220409,6335.8],[20220410,6335.8],[20220411,6276.52],[20220412,6253.02],[20220413,6281.37],[20220414,6276.58],[20220415,6275.79],[20220416,6275.79],[20220417,6275.79],[20220418,6274.56],[20220419,6290.86],[20220420,6308.29],[20220421,6265.34],[20220422,6166.94],[20220423,6166.94],[20220424,6166.94],[20220425,6125.95],[20220426,6078.45],[20220427,6087.24],[20220428,6175.23],[20220429,6137.62],[20220430,6137.24],[20220501,6137.24],[20220502,6104.9],[20220503,6102.4],[20220504,6151.67],[20220505,6081.41],[20220506,5970.65],[20220507,5970.65],[20220508,5970.65],[20220509,5878.53],[20220510,5791.83],[20220511,5766.38],[20220512,5775.24],[20220513,5889.81],[20220514,5889.81],[20220515,5889.81],[20220516,5905.61],[20220517,5941.64],[20220518,5872.09],[20220519,5798.88],[20220520,5808.97],[20220521,5808.97],[20220522,5808.97],[20220523,5826.86],[20220524,5770.84],[20220525,5799.82],[20220526,5818.67],[20220527,5950.32],[20220528,5950.32],[20220529,5950.32],[20220530,5990.73],[20220531,5989.36],[20220601,5961.5],[20220602,5991.09],[20220603,5972.7],[20220604,5972.7],[20220605,5972.7],[20220606,5979.77],[20220607,6004],[20220608,5977.49],[20220609,5904.08],[20220610,5812.85],[20220611,5812.85],[20220612,5812.85],[20220613,5671.56],[20220614,5602.65],[20220615,5632.99],[20220616,5558.14],[20220617,5501.99],[20220618,5501.99],[20220619,5501.99],[20220620,5500.22],[20220621,5545.62],[20220622,5542.01],[20220623,5560.29],[20220624,5671.2],[20220625,5671.2],[20220626,5671.2],[20220627,5704.86],[20220628,5683.11],[20220629,5648.95],[20220630,5620.4],[20220701,5628.62],[20220702,5628.62],[20220703,5628.62],[20220704,5639.66],[20220705,5673.17],[20220706,5732.94],[20220707,5813.75],[20220708,5849.08],[20220709,5849.08],[20220710,5849.08],[20220711,5832.05],[20220712,5816.49],[20220713,5776.43],[20220714,5752.25],[20220715,5789.62],[20220716,5789.62],[20220717,5789.62],[20220718,5795.79],[20220719,5827.51],[20220720,5896.6],[20220721,5941.84],[20220722,5944.13],[20220723,5944.13],[20220724,5944.13],[20220725,5920.42],[20220726,5919.09],[20220727,5972.8],[20220728,6051.12],[20220729,6098.67],[20220730,6098.67],[20220731,6099.48],[20220801,6098.43],[20220802,6079.95],[20220803,6128.86],[20220804,6157.09],[20220805,6142.03],[20220806,6142.03],[20220807,6142.03],[20220808,6159.19],[20220809,6115.06],[20220810,6154.65],[20220811,6168.72],[20220812,6232.57],[20220813,6232.57],[20220814,6232.57],[20220815,6264.75],[20220816,6323.84],[20220817,6283.58],[20220818,6277.66],[20220819,6265.28],[20220820,6265.28],[20220821,6265.28],[20220822,6203.14],[20220823,6183],[20220824,6184.92],[20220825,6227.66],[20220826,6143.47],[20220827,6143.47],[20220828,6143.47],[20220829,6066.57],[20220830,6005.54],[20220831,5961.5],[20220901,5912.73],[20220902,5904.73],[20220903,5904.73],[20220904,5904.73],[20220905,5907],[20220906,5901.89],[20220907,5929.08],[20220908,5949.46],[20220909,6012.71],[20220910,6012.71],[20220911,6012.71],[20220912,6046.06],[20220913,5953.37],[20220914,5934.9],[20220915,5898.24],[20220916,5830.49],[20220917,5830.49],[20220918,5830.49],[20220919,5813.17],[20220920,5777.25],[20220921,5765.83],[20220922,5713.68],[20220923,5660.97],[20220924,5660.97],[20220925,5660.97],[20220926,5635.09],[20220927,5630.18],[20220928,5671.27],[20220929,5586.04],[20220930,5530.44],[20221001,5530.44],[20221002,5530.44],[20221003,5564.5],[20221004,5680.48],[20221005,5703.79],[20221006,5701.59],[20221007,5626.15],[20221008,5626.15],[20221009,5626.15],[20221010,5594.08],[20221011,5538.57],[20221012,5521.61],[20221013,5540.82],[20221014,5538.22],[20221015,5538.22],[20221016,5538.22],[20221017,5579.22],[20221018,5620.58],[20221019,5609.49],[20221020,5575.95],[20221021,5612.91],[20221022,5612.91],[20221023,5612.91],[20221024,5636.71],[20221025,5697.95],[20221026,5679.63],[20221027,5674.76],[20221028,5731.62],[20221029,5731.62],[20221030,5731.62],[20221031,5760.86],[20221101,5767.44],[20221102,5725.93],[20221103,5698.45],[20221104,5710.07],[20221105,5710.07],[20221106,5710.07],[20221107,5710.83],[20221108,5740.73],[20221109,5693.82],[20221110,5837.51],[20221111,5860.77],[20221112,5860.77],[20221113,5860.77],[20221114,5848.95],[20221115,5858.75],[20221116,5818.77],[20221117,5800.32],[20221118,5811.52],[20221119,5811.52],[20221120,5811.52],[20221121,5834.03],[20221122,5861.11],[20221123,5880.74],[20221124,5885.92],[20221125,5889.62],[20221126,5889.62],[20221127,5889.62],[20221128,5825.31],[20221129,5829.46],[20221130,5904.34],[20221201,5941.58],[20221202,5915.37],[20221203,5915.37],[20221204,5915.37],[20221205,5854.25],[20221206,5803.7],[20221207,5764.72],[20221208,5779.74],[20221209,5775.25],[20221210,5775.25],[20221211,5775.25],[20221212,5786.07],[20221213,5835.17],[20221214,5809.2],[20221215,5707.58],[20221216,5631.05],[20221217,5631.05],[20221218,5631.05],[20221219,5599.56],[20221220,5581.08],[20221221,5622.95],[20221222,5607.08],[20221223,5597.69],[20221224,5597.69],[20221225,5597.69],[20221226,5597.85],[20221227,5590.92],[20221228,5562.16],[20221229,5587.23],[20221230,5581.28],[20221231,5580.76],[20230101,5580.76],[20230102,5581.94],[20230103,5637.8],[20230104,5670.38],[20230105,5659.69],[20230106,5718.48],[20230107,5718.48],[20230108,5718.48],[20230109,5725.1],[20230110,5728.59],[20230111,5764.65],[20230112,5793.69],[20230113,5811.9],[20230114,5811.9],[20230115,5811.9],[20230116,5824.31],[20230117,5831.76],[20230118,5815.26],[20230119,5761.58],[20230120,5786.22],[20230121,5786.22],[20230122,5786.22],[20230123,5831.64],[20230124,5844.25],[20230125,5827.23],[20230126,5859.32],[20230127,5891.83],[20230128,5891.83],[20230129,5891.83],[20230130,5854.57],[20230131,5878.76],[20230201,5911.67],[20230202,5959.03],[20230203,5970.36],[20230204,5970.36],[20230205,5970.36],[20230206,5968.49],[20230207,6004.2],[20230208,5995.63],[20230209,5967.02],[20230210,5951.96],[20230211,5951.96],[20230212,5951.96],[20230213,5980.46],[20230214,5985.1],[20230215,6010.13],[20230216,5996.76],[20230217,5980.87],[20230218,5980.87],[20230219,5980.87],[20230220,5972.46],[20230221,5919.11],[20230222,5895.64],[20230223,5916.69],[20230224,5885.95],[20230225,5885.95],[20230226,5885.95],[20230227,5891.97],[20230228,5883.54]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2019 | 1.028,68€ |
| 2020 | 819,87€ |
| 2021 | 1.421,64€ |
| 2022 | 1.546,68€ |
| 2023 | 1.392,21€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -2,71% |
| 3 M | 2,35% |
| 6 M | -0,12% |
| lfd. Jahr | 2,41% |
| 1 Jahr | -7,99% |
| 3 Jahre | 68,58% |
| 5 Jahre | 59,47% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 114,00% |
Der Fonds versucht, die Wertentwicklung des FTSE Developed Index nachzubilden. Der Index repräsentiert Unternehmen mit hoher und mittlerer Marktkapitalisierung auf entwickelten Märkten weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 3,90% |
| Microsoft Corp. | 3,30% |
| Alphabet Inc. | 2,00% |
| Amazon.com Inc. | 1,70% |
| Berkshire Hathaway Inc. | 1,00% |
Wertverlauf der letzten fünf Jahre
| 03.2018 - 03.2019 | 2.868 | 6.458600 |
| 03.2019 - 03.2020 | -20.2992 | -15.603200 |
| 03.2020 - 03.2021 | 73.3993 | 50.110000 |
| 03.2021 - 03.2022 | 8.7953 | 8.514000 |
| 03.2022 - 03.2023 | -9.9874 | -9.234200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 18,68% | 17,67% | 16,15% | k.A. |
| Sharpe Ratio | -0,16 | 0,63 | 0,62 | k.A. |
| Tracking Error | 2,44% | 2,94% | 2,58% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,08 | 1,05 | 1,05 | k.A. |
| Treynor Ratio | -2,72 | 10,62 | 9,47 | k.A. |
Die 10 größten Wertpapierbestände (23. 03. 2023)
| Apple Inc. | 3,90% |
| Microsoft Corp. | 3,30% |
| Alphabet Inc. | 2,00% |
| Amazon.com Inc. | 1,70% |
| Berkshire Hathaway Inc. | 1,00% |
| Exxon Mobil Corp. | 0,90% |
| NVIDIA Corp. | 0,90% |
| Johnson & Johnson | 0,80% |
| Tesla Inc. | 0,80% |
| Unitedhealth Group Inc. | 0,80% |
Länderverteilung (23. 03. 2023)
| USA | 65,40% |
| Japan | 7,00% |
| Welt | 6,10% |
| Großbritannien | 4,60% |
| Frankreich | 3,20% |
| Kanada | 3,00% |
| Schweiz | 2,80% |
| Australien | 2,60% |
| Deutschland | 2,50% |
| Südkorea | 1,50% |
Branchenverteilung (23. 03. 2023)
| Technologie | 20,20% |
| Finanzen | 14,50% |
| Konsumgüter zyklisch | 14,00% |
| Industrie / Investitionsgüter | 13,80% |
| Gesundheit / Healthcare | 13,00% |
| Konsumgüter nicht-zyklisch | 6,50% |
| Energie | 5,30% |
| Grundstoffe | 3,90% |
| Versorger | 3,10% |
| Immobilien | 2,90% |
Assetverteilung (23. 03. 2023)
| Aktien | 100,00% |
Währungsverteilung (23. 03. 2023)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2023)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5576KB
Wesentliche Anlegerinformationen (KID) (2023)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 166KB
Jahresbericht (2022)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 4202KB
Halbjahresbericht (2022)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5545KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,18% |
| TER (Gesamtkostenquote KIID) | 0,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | The Vanguard Group Inc. |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.09.2014 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 2.551,00 Mio. USD |