Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12CX1
ISIN: IE00BKX55T58
Aktienfonds All Cap, Welt
Risikoklasse SRRI
SRRI laut KIID: 5
Risikoklasse FWW
1 2 3 4
1 = sicherheitsorientiert, 2 = konservativ, 3 = ertragsorientiert, 4 = spekulativ
Aktueller Preis (15. 08. 2022)
74,02 $
-0,52 $ / -0,71%
Weitere Details, Charts und Infos zur Wertentwicklung:
| Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
|---|---|---|---|---|---|---|
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
 | Fondsdepot nicht verfügbar | VL-Depot nicht verfügbar | ||||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
 | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"name":"Vanguard FTSE Developed World UCITS ETF (USD) Dist"},"ts":[[20170721,52.6],[20170724,52.47],[20170725,52.4],[20170726,52.65],[20170727,52.5],[20170728,52.23],[20170731,52.26],[20170801,52.14],[20170802,52.07],[20170803,51.89],[20170804,51.84],[20170807,52.26],[20170808,52.05],[20170809,52.28],[20170810,51.74],[20170811,51.51],[20170814,51.76],[20170815,51.92],[20170816,52.21],[20170817,51.83],[20170818,51.49],[20170821,51.44],[20170822,51.74],[20170823,51.55],[20170824,51.46],[20170825,51.58],[20170828,51.13],[20170829,50.57],[20170830,51.2],[20170831,51.9],[20170901,51.66],[20170904,51.63],[20170905,51.48],[20170906,51.41],[20170907,51.41],[20170908,51.04],[20170911,51.75],[20170912,52.2],[20170913,51.96],[20170914,52.31],[20170915,52.08],[20170918,52.25],[20170919,52.29],[20170920,52.21],[20170921,52.43],[20170922,52.29],[20170925,52.57],[20170926,52.76],[20170927,53.11],[20170928,53.07],[20170929,53.17],[20171002,53.56],[20171003,53.65],[20171004,53.53],[20171005,53.88],[20171006,53.99],[20171009,53.79],[20171010,53.82],[20171011,53.76],[20171012,53.63],[20171013,53.96],[20171016,54.05],[20171017,54.18],[20171018,54.31],[20171019,53.97],[20171020,54.11],[20171023,54.34],[20171024,54.28],[20171025,53.97],[20171026,54.17],[20171027,55.09],[20171030,55.08],[20171031,55.04],[20171101,55.31],[20171102,55.21],[20171103,55.21],[20171106,55.56],[20171107,55.7],[20171108,55.67],[20171109,55.27],[20171110,55.1],[20171113,54.97],[20171114,54.47],[20171115,53.75],[20171116,54.48],[20171117,54.31],[20171120,54.44],[20171121,55.03],[20171122,54.99],[20171123,54.62],[20171124,54.65],[20171127,54.19],[20171128,54.76],[20171129,55.05],[20171130,55.22],[20171201,54.85],[20171204,54.98],[20171205,54.9],[20171206,54.87],[20171207,55.15],[20171208,55.63],[20171211,55.58],[20171212,55.79],[20171213,55.96],[20171214,55.28],[20171215,55.66],[20171218,56.21],[20171219,55.89],[20171220,55.77],[20171221,55.81],[20171222,55.83],[20171226,55.81],[20171227,55.75],[20171228,55.69],[20171229,55.34],[20180102,55.34],[20180103,55.78],[20180104,56.03],[20180105,56.49],[20180108,56.87],[20180109,57.17],[20180110,56.89],[20180111,57.01],[20180112,56.8],[20180115,56.38],[20180116,56.47],[20180117,56.86],[20180118,56.63],[20180119,56.8],[20180122,57.21],[20180123,57.41],[20180124,57],[20180125,56.81],[20180126,57.03],[20180129,56.94],[20180130,56.23],[20180131,56.05],[20180201,56.04],[20180202,54.86],[20180205,53.39],[20180206,53.7],[20180207,53.7],[20180208,52.7],[20180209,52.72],[20180212,53.4],[20180213,53.23],[20180214,53.82],[20180215,53.84],[20180216,54.14],[20180219,54.35],[20180220,54.4],[20180221,54.33],[20180222,54.46],[20180223,54.97],[20180226,55.36],[20180227,54.99],[20180228,54.8],[20180301,54.28],[20180302,53.64],[20180305,54.05],[20180306,53.92],[20180307,53.86],[20180308,54.1],[20180309,55.28],[20180312,55.38],[20180313,54.81],[20180314,54.6],[20180315,54.71],[20180316,54.9],[20180319,54.26],[20180320,54.43],[20180321,54.34],[20180322,53.32],[20180323,52.23],[20180326,52.77],[20180327,52.62],[20180328,52.36],[20180329,53.14],[20180402,52.49],[20180403,52.73],[20180404,53.02],[20180405,53.53],[20180406,52.84],[20180409,53.07],[20180410,53.62],[20180411,53.33],[20180412,53.8],[20180413,53.8],[20180416,53.84],[20180417,54.31],[20180418,54.38],[20180419,54.24],[20180420,54.13],[20180423,54.38],[20180424,54.09],[20180425,54.1],[20180426,54.59],[20180427,55.16],[20180430,54.89],[20180501,54.82],[20180502,54.95],[20180503,54.9],[20180504,55.45],[20180507,55.97],[20180508,56.07],[20180509,56.41],[20180510,56.81],[20180511,56.8],[20180514,56.65],[20180515,56.72],[20180516,57.28],[20180517,57.25],[20180518,57.26],[20180521,57.63],[20180522,57.42],[20180523,57.7],[20180524,57.46],[20180525,57.54],[20180528,57.61],[20180529,57.38],[20180530,57.44],[20180531,56.95],[20180601,57.54],[20180604,57.55],[20180605,57.81],[20180606,57.82],[20180607,57.53],[20180608,57.91],[20180611,57.92],[20180612,57.95],[20180613,57.94],[20180614,58.13],[20180615,58.56],[20180618,58.22],[20180619,58.21],[20180620,58.17],[20180621,58.05],[20180622,57.76],[20180625,56.72],[20180626,56.93],[20180627,56.88],[20180628,57.11],[20180629,57.01],[20180702,56.86],[20180703,56.74],[20180704,56.85],[20180705,56.89],[20180706,57.29],[20180709,57.46],[20180710,57.95],[20180711,57.33],[20180712,58.06],[20180713,58.26],[20180716,57.83],[20180717,58.04],[20180718,58.62],[20180719,58.53],[20180720,58.25],[20180723,58.01],[20180724,58.39],[20180725,58.74],[20180726,58.65],[20180727,58.97],[20180730,58.47],[20180731,58.32],[20180801,58.43],[20180802,58.74],[20180803,59.1],[20180806,59.38],[20180807,59.35],[20180808,59.41],[20180809,59.35],[20180810,59.39],[20180813,59.29],[20180814,59.56],[20180815,59.42],[20180816,59.58],[20180817,59.67],[20180820,59.71],[20180821,59.49],[20180822,59.03],[20180823,59.04],[20180824,59.34],[20180827,59.62],[20180828,59.3],[20180829,59.77],[20180830,59.37],[20180831,59.43],[20180903,59.57],[20180904,59.53],[20180905,59.14],[20180906,58.65],[20180907,58.57],[20180910,58.92],[20180911,59.03],[20180912,59.11],[20180913,59.22],[20180914,59.01],[20180917,58.93],[20180918,59.13],[20180919,59.45],[20180920,59.42],[20180921,59.6],[20180924,59.35],[20180925,59.37],[20180926,59.49],[20180927,59.62],[20180928,60.16],[20181001,60.12],[20181002,60.3],[20181003,60.26],[20181004,60],[20181005,59.6],[20181008,59.52],[20181009,59.6],[20181010,57.94],[20181011,56.32],[20181012,56.84],[20181015,56.56],[20181016,57.51],[20181017,57.77],[20181018,57.21],[20181019,57.32],[20181022,56.97],[20181023,56.47],[20181024,55.69],[20181025,55.99],[20181026,55.66],[20181029,55.32],[20181030,55.96],[20181031,56.93],[20181101,57.07],[20181102,56.91],[20181105,57.24],[20181106,57.23],[20181107,57.85],[20181108,58.16],[20181109,58.03],[20181112,57.48],[20181113,57.44],[20181114,56.95],[20181115,57.23],[20181116,57.17],[20181119,56.17],[20181120,55.29],[20181121,55.55],[20181122,55.57],[20181123,55.58],[20181126,56.2],[20181127,56.41],[20181128,57.45],[20181129,57.1],[20181130,57.4],[20181203,58.27],[20181204,56.51],[20181205,56.54],[20181206,56.04],[20181207,55.26],[20181210,54.62],[20181211,54.88],[20181212,55.65],[20181213,55.51],[20181214,55.03],[20181217,54],[20181218,53.65],[20181219,53.12],[20181220,52.07],[20181221,51.48],[20181224,50.65],[20181226,51.91],[20181227,52.4],[20181228,52.3],[20181231,52.69],[20190102,52.84],[20190103,52.29],[20190104,53.42],[20190107,53.69],[20190108,54.13],[20190110,54.32],[20190111,54.32],[20190114,54.38],[20190115,55.02],[20190116,55.28],[20190117,55.49],[20190118,56.17],[20190121,56.36],[20190122,55.8],[20190123,55.78],[20190124,56.01],[20190125,56.52],[20190128,55.81],[20190129,55.81],[20190130,56.37],[20190131,56.58],[20190201,56.68],[20190204,57.03],[20190205,57.51],[20190206,57.54],[20190207,57.22],[20190208,57.01],[20190211,57.23],[20190212,57.97],[20190213,58.16],[20190214,58.23],[20190215,58.78],[20190218,58.62],[20190219,58.88],[20190220,58.88],[20190221,58.66],[20190222,59.06],[20190225,59.06],[20190226,59.03],[20190227,58.91],[20190228,58.58],[20190301,59.04],[20190304,59.13],[20190305,59.08],[20190306,58.96],[20190307,58.68],[20190308,58.62],[20190311,59.16],[20190312,59.26],[20190313,59.44],[20190314,59.52],[20190315,59.81],[20190318,59.86],[20190319,59.89],[20190320,59.68],[20190321,59.96],[20190322,59.52],[20190325,59.14],[20190326,59.76],[20190327,59.73],[20190328,59.98],[20190329,60.27],[20190401,60.96],[20190402,61.16],[20190403,61.26],[20190404,61.39],[20190405,61.52],[20190408,61.53],[20190409,61.11],[20190410,61.24],[20190411,61.31],[20190412,61.34],[20190415,61.46],[20190416,61.56],[20190417,61.53],[20190418,61.76],[20190422,61.79],[20190423,62.18],[20190424,62.21],[20190425,62.6],[20190426,62.77],[20190429,62.76],[20190430,62.47],[20190501,62.23],[20190502,62.03],[20190503,62.81],[20190506,62.25],[20190507,61.46],[20190508,61.25],[20190509,60.92],[20190510,60.94],[20190513,59.74],[20190514,60.17],[20190515,60.75],[20190516,61.09],[20190517,60.99],[20190520,60.69],[20190521,61.1],[20190522,60.89],[20190523,60.4],[20190524,60.35],[20190527,60.34],[20190528,60.04],[20190529,59.66],[20190530,59.84],[20190531,59.18],[20190603,59],[20190604,59.59],[20190605,60.05],[20190606,60.24],[20190607,60.84],[20190610,60.94],[20190611,60.98],[20190612,60.8],[20190613,61.05],[20190614,61.02],[20190617,61.17],[20190618,61.99],[20190619,62.22],[20190620,62.3],[20190621,62.1],[20190624,62.12],[20190625,61.72],[20190626,61.58],[20190627,61.83],[20190628,62.16],[20190701,62.56],[20190702,62.72],[20190703,63.12],[20190704,63.19],[20190705,62.92],[20190708,62.58],[20190709,62.54],[20190710,62.76],[20190711,62.9],[20190712,63.1],[20190715,63.15],[20190716,62.98],[20190717,62.67],[20190718,62.67],[20190719,62.61],[20190722,62.69],[20190723,63.83],[20190724,64.25],[20190725,63.95],[20190726,64.18],[20190729,64.08],[20190730,63.82],[20190731,63.37],[20190801,62.96],[20190802,62.28],[20190805,60.53],[20190806,60.81],[20190807,60.87],[20190808,61.86],[20190809,61.53],[20190812,61.06],[20190813,61.35],[20190814,60.22],[20190815,60.34],[20190816,61.47],[20190819,61.99],[20190820,61.81],[20190821,62.11],[20190822,62.12],[20190823,61.18],[20190826,61.16],[20190827,61.23],[20190828,61.55],[20190829,62.21],[20190830,62.61],[20190902,62.94],[20190903,62.84],[20190904,63.04],[20190905,63.56],[20190906,63.89],[20190909,63.88],[20190910,63.88],[20190911,64.54],[20190912,65],[20190913,64.37],[20190916,64.46],[20190917,64.65],[20190918,64.48],[20190919,64.52],[20190920,64.54],[20190923,64.69],[20190924,64.27],[20190925,64.43],[20190926,64.67],[20190927,64.51],[20190930,64.92],[20191001,64.26],[20191002,63],[20191003,63.13],[20191004,63.62],[20191007,63.49],[20191008,62.76],[20191009,63.18],[20191010,63.25],[20191011,64.04],[20191014,64.01],[20191015,64.78],[20191016,64.65],[20191017,64.31],[20191018,63.95],[20191021,64.19],[20191022,64.32],[20191023,64.47],[20191024,64.65],[20191025,64.97],[20191028,65.34],[20191029,65.36],[20191030,65.41],[20191031,65.04],[20191101,65.66],[20191104,65.84],[20191105,66.08],[20191106,66.25],[20191107,66.51],[20191108,66.82],[20191111,66.7],[20191112,66.98],[20191113,66.97],[20191114,66.96],[20191115,67.26],[20191118,67.19],[20191119,67.06],[20191120,66.87],[20191121,66.52],[20191122,66.82],[20191125,67.63],[20191126,67.67],[20191127,67.98],[20191128,67.97],[20191129,67.83],[20191202,67.14],[20191203,66.45],[20191204,66.74],[20191205,66.77],[20191206,67.3],[20191209,67.33],[20191210,67.24],[20191211,67.41],[20191212,67.48],[20191213,67.61],[20191216,68.29],[20191217,68.2],[20191218,68.39],[20191219,68.58],[20191220,68.98],[20191223,69.14],[20191224,69.14],[20191226,69.38],[20191227,69.1],[20191230,68.55],[20191231,68.42],[20200102,69.17],[20200103,69.08],[20200106,68.8],[20200107,68.91],[20200108,69.37],[20200109,69.82],[20200110,69.89],[20200113,69.98],[20200114,70.06],[20200115,69.99],[20200116,70.23],[20200117,70.89],[20200120,71.03],[20200121,70.65],[20200122,70.87],[20200123,70.7],[20200124,70.76],[20200127,69.68],[20200128,70.23],[20200129,70.29],[20200130,70.04],[20200131,69.04],[20200203,69.2],[20200204,70.27],[20200205,71.07],[20200206,71.59],[20200207,71.47],[20200210,71.81],[20200211,72.4],[20200212,72.72],[20200213,72.9],[20200214,73.11],[20200217,73.13],[20200218,72.96],[20200219,73.37],[20200220,73.1],[20200221,72.5],[20200224,70.21],[20200225,68.29],[20200226,67.72],[20200227,64.81],[20200228,63.64],[20200302,64.87],[20200303,63.99],[20200304,65.78],[20200305,64.02],[20200306,61.93],[20200309,56.94],[20200310,58.85],[20200311,56.87],[20200312,51.74],[20200313,55.31],[20200316,49.95],[20200317,52.7],[20200318,50.27],[20200319,51.17],[20200320,50.44],[20200323,48.57],[20200324,52.52],[20200325,53.94],[20200326,55.77],[20200327,54.45],[20200330,55.46],[20200331,55.38],[20200401,53.34],[20200402,54.13],[20200403,53.97],[20200406,57.05],[20200407,57.01],[20200408,58.39],[20200409,59.33],[20200413,58.93],[20200414,59.9],[20200415,58.85],[20200416,59.04],[20200417,60.8],[20200420,60.09],[20200421,58.39],[20200422,59.28],[20200423,60.01],[20200424,60.22],[20200427,60.98],[20200428,60.89],[20200429,62.5],[20200430,61.8],[20200501,60.39],[20200504,59.77],[20200505,60.91],[20200506,60.83],[20200507,61.53],[20200508,62.27],[20200511,62.34],[20200512,61.38],[20200513,60.27],[20200514,60.74],[20200515,60.97],[20200518,62.59],[20200519,61.75],[20200520,62.61],[20200521,61.85],[20200522,62.31],[20200525,62.59],[20200526,63.21],[20200527,63.77],[20200528,63.98],[20200529,63.29],[20200601,63.91],[20200602,64.27],[20200603,65.25],[20200604,64.85],[20200605,65.82],[20200608,66.71],[20200609,66.3],[20200610,65.57],[20200611,62.51],[20200612,62.99],[20200615,63.37],[20200616,64.52],[20200617,64.91],[20200618,64.89],[20200619,64.77],[20200622,65],[20200623,64.94],[20200624,63.58],[20200625,64.36],[20200626,63.29],[20200629,63.43],[20200630,64.63],[20200701,64.88],[20200702,64.9],[20200703,65.23],[20200706,65.76],[20200707,65.34],[20200708,65.6],[20200709,64.94],[20200710,65.85],[20200713,65.44],[20200714,65.62],[20200715,66.05],[20200716,65.92],[20200717,65.97],[20200720,66.39],[20200721,66.71],[20200722,66.09],[20200723,65.62],[20200724,64.93],[20200727,64.65],[20200728,64.6],[20200729,65.09],[20200730,64.54],[20200731,63.95],[20200803,65.14],[20200804,65.3],[20200805,65.37],[20200806,65.57],[20200807,65.63],[20200810,66.09],[20200811,66],[20200812,66.95],[20200813,66.57],[20200814,66.51],[20200817,66.53],[20200818,66.36],[20200819,66.1],[20200820,66.36],[20200821,66.91],[20200824,67.18],[20200825,67.56],[20200826,68.33],[20200827,68.14],[20200828,67.92],[20200831,67.71],[20200901,67.72],[20200902,69.18],[20200903,67.68],[20200904,66.79],[20200907,67.14],[20200908,65.94],[20200909,67.04],[20200910,65.94],[20200911,65.93],[20200914,66.59],[20200915,66.81],[20200916,66.84],[20200917,66.69],[20200918,66.08],[20200921,65.25],[20200922,65.85],[20200923,65.11],[20200924,65.17],[20200925,65.97],[20200928,66.89],[20200929,66.57],[20200930,66.74],[20201001,66.84],[20201002,66.48],[20201005,67.41],[20201006,66.71],[20201007,67.58],[20201008,68.12],[20201009,68.51],[20201012,69.31],[20201013,69],[20201014,68.93],[20201015,68.72],[20201016,68.58],[20201019,67.73],[20201020,67.73],[20201021,67.37],[20201022,67.61],[20201023,67.67],[20201026,66.79],[20201027,66.48],[20201028,65.01],[20201029,65.42],[20201030,64.72],[20201102,65.8],[20201103,66.85],[20201104,68.05],[20201105,68.7],[20201106,68.72],[20201109,69.6],[20201110,70.19],[20201111,71.06],[20201112,70.39],[20201113,70.8],[20201116,71.64],[20201117,71.25],[20201118,70.94],[20201119,71.21],[20201120,70.87],[20201123,70.87],[20201124,72.21],[20201125,72.12],[20201126,72.1],[20201127,72.29],[20201130,71.39],[20201201,72.22],[20201202,71.82],[20201203,71.54],[20201204,72.02],[20201207,72.1],[20201208,72.29],[20201209,72.01],[20201210,71.96],[20201211,71.72],[20201214,71.46],[20201215,72.21],[20201216,72.24],[20201217,72.42],[20201218,72.1],[20201221,72.02],[20201222,71.52],[20201223,72.21],[20201224,72.31],[20201228,72.66],[20201229,72.62],[20201230,72.63],[20201231,72.8],[20210104,72.18],[20210105,72.7],[20210106,72.7],[20210107,74],[20210108,74.75],[20210111,74.65],[20210112,74.76],[20210113,74.91],[20210114,75.12],[20210115,74.47],[20210118,74.75],[20210119,74.87],[20210120,75.85],[20210121,75.63],[20210122,75.34],[20210125,75.44],[20210126,75.42],[20210127,74.01],[20210128,74.52],[20210129,72.91],[20210201,74.21],[20210202,75.4],[20210203,75.75],[20210204,76.38],[20210205,76.91],[20210208,77.25],[20210209,76.83],[20210210,76.76],[20210211,76.81],[20210212,77.36],[20210215,77.56],[20210216,77.47],[20210217,77.66],[20210218,77.13],[20210219,76.87],[20210222,76.45],[20210223,76.41],[20210224,76.69],[20210225,75.21],[20210226,74.84],[20210301,76.78],[20210302,76.57],[20210303,75.82],[20210304,74.99],[20210305,76.18],[20210308,76.52],[20210309,77.36],[20210310,77.74],[20210311,78.08],[20210312,78.37],[20210315,78.82],[20210316,78.89],[20210317,79.06],[20210318,78.48],[20210319,78.4],[20210322,78.53],[20210323,78.2],[20210324,78],[20210325,78.38],[20210326,79.64],[20210329,79.53],[20210330,79.72],[20210331,79.98],[20210401,80.65],[20210405,81.59],[20210406,81.24],[20210407,80.9],[20210408,81.36],[20210409,81.64],[20210412,81.45],[20210413,81.82],[20210414,81.27],[20210415,81.99],[20210416,82.21],[20210419,81.64],[20210420,80.77],[20210421,81.47],[20210422,80.99],[20210423,81.44],[20210426,81.61],[20210427,81.48],[20210428,81.58],[20210429,81.5],[20210430,81.15],[20210503,81.65],[20210504,81.12],[20210505,81.53],[20210506,81.71],[20210507,82.49],[20210510,81.34],[20210511,80.39],[20210512,79.32],[20210513,79.96],[20210514,80.94],[20210517,80.68],[20210518,80.08],[20210519,79.66],[20210520,80.55],[20210521,80.69],[20210524,81.16],[20210525,80.83],[20210526,81.16],[20210527,81.39],[20210528,82.04],[20210531,81.56],[20210601,81.58],[20210602,81.95],[20210603,81.62],[20210604,82.74],[20210607,82.54],[20210608,82.42],[20210609,82.18],[20210610,82.61],[20210611,83.09],[20210614,83.38],[20210615,83.35],[20210616,83.01],[20210617,83.93],[20210618,83.04],[20210621,83.81],[20210622,84.34],[20210623,83.84],[20210624,84.39],[20210625,84.63],[20210628,84.91],[20210629,85.05],[20210630,84.88],[20210701,85.16],[20210702,86.1],[20210705,85.91],[20210706,85.91],[20210707,86.13],[20210708,85.32],[20210709,85.98],[20210712,86.47],[20210713,86.31],[20210714,86.52],[20210715,86.13],[20210716,85.67],[20210719,84.53],[20210720,85.25],[20210721,86.12],[20210722,86.42],[20210723,87.16],[20210726,87.23],[20210727,86.76],[20210728,86.79],[20210729,86.88],[20210730,86.15],[20210802,86.45],[20210803,86.88],[20210804,86.89],[20210805,87.42],[20210806,87.64],[20210809,87.94],[20210810,88.28],[20210811,88.6],[20210812,88.61],[20210813,88.65],[20210816,88.51],[20210817,87.92],[20210818,87.68],[20210819,87.43],[20210820,88.04],[20210823,88.62],[20210824,88.76],[20210825,88.91],[20210826,88.23],[20210827,88.92],[20210830,88.99],[20210831,88.64],[20210901,89.07],[20210902,89.13],[20210903,89.03],[20210906,89.26],[20210907,88.98],[20210908,88.88],[20210909,88.48],[20210910,88.1],[20210913,88.68],[20210914,88.19],[20210915,88.4],[20210916,88.71],[20210917,87.87],[20210920,86.99],[20210921,86.88],[20210922,87.61],[20210923,88.6],[20210924,88.49],[20210927,88.44],[20210928,86.82],[20210929,86.9],[20210930,86.85],[20211001,87.1],[20211004,86.02],[20211005,86.88],[20211006,87.3],[20211007,88.04],[20211008,87.91],[20211011,87.53],[20211012,87.43],[20211013,87.8],[20211014,88.81],[20211015,89.54],[20211018,89.64],[20211019,89.88],[20211020,90.45],[20211021,90.46],[20211022,90.51],[20211025,90.98],[20211026,91.09],[20211027,90.67],[20211028,91.61],[20211029,91.06],[20211101,92.04],[20211102,91.99],[20211103,92.63],[20211104,93.07],[20211105,93.68],[20211108,93.36],[20211109,93.09],[20211110,92.49],[20211111,93.3],[20211112,94.05],[20211115,94.18],[20211116,94.96],[20211117,95.05],[20211118,94.95],[20211119,95.39],[20211122,94.83],[20211123,94.82],[20211124,95.29],[20211125,95.26],[20211126,92.63],[20211129,93.38],[20211130,91.1],[20211201,91.22],[20211202,91.69],[20211203,91.41],[20211206,92.33],[20211207,94.53],[20211208,94.52],[20211209,93.79],[20211210,94.54],[20211213,93.75],[20211214,92.81],[20211215,94.24],[20211216,93.48],[20211217,92.72],[20211220,92],[20211221,93.32],[20211222,94.19],[20211223,94.78],[20211224,94.76],[20211228,95.59],[20211229,95.98],[20211230,95.51],[20211231,95.42],[20220104,96.33],[20220105,94.72],[20220106,94.18],[20220107,94.16],[20220110,93.65],[20220111,94.28],[20220112,94.65],[20220113,93.01],[20220114,92.85],[20220117,93.27],[20220118,92.07],[20220119,91.49],[20220120,91.11],[20220121,89.38],[20220124,89.1],[20220125,88.49],[20220126,88.56],[20220127,88.71],[20220128,90.38],[20220131,91.76],[20220201,91.71],[20220202,92.03],[20220203,90.58],[20220204,89.42],[20220207,89.47],[20220208,90.28],[20220209,91.46],[20220210,90.42],[20220211,89.2],[20220214,89.16],[20220215,90.14],[20220216,90.17],[20220217,88.75],[20220218,88.14],[20220221,88.03],[20220222,87.23],[20220223,86.08],[20220224,87.24],[20220225,89.04],[20220228,89.12],[20220301,88.04],[20220302,89.43],[20220303,89.08],[20220304,88.84],[20220307,86.76],[20220308,86.08],[20220309,87.8],[20220310,86.88],[20220311,86.69],[20220314,86.56],[20220315,87.45],[20220316,89.55],[20220317,90.49],[20220318,91.69],[20220321,91.41],[20220322,92.42],[20220323,91.97],[20220324,92.85],[20220325,92.9],[20220328,93.54],[20220329,94.01],[20220330,93.35],[20220331,92.28],[20220401,92.78],[20220404,93.89],[20220405,93.28],[20220406,92.52],[20220407,92.61],[20220408,93.04],[20220411,91.5],[20220412,91.43],[20220413,92.51],[20220414,91.36],[20220418,91.13],[20220419,92.69],[20220420,92.79],[20220421,91.31],[20220422,89.54],[20220425,89.92],[20220426,88.53],[20220427,89.15],[20220428,91.67],[20220429,89.24],[20220502,89.37],[20220503,89.51],[20220504,91.39],[20220505,88.63],[20220506,87.94],[20220509,85.23],[20220510,85.43],[20220511,84.71],[20220512,85.45],[20220513,87.61],[20220516,87.09],[20220517,87.79],[20220518,85.46],[20220519,85],[20220520,84.77],[20220523,85.6],[20220524,84.44],[20220525,85.54],[20220526,86.55],[20220527,88.17],[20220530,88.26],[20220531,87.94],[20220601,87.33],[20220602,88.77],[20220603,87.42],[20220606,87.79],[20220607,88.73],[20220608,87.44],[20220609,85.55],[20220610,84.35],[20220613,82.24],[20220614,81.64],[20220615,82.74],[20220616,80.96],[20220617,80.11],[20220620,80.13],[20220621,81.39],[20220622,81.4],[20220623,81.98],[20220624,83.96],[20220627,83.74],[20220628,82.65],[20220629,82.65],[20220630,82.77],[20220701,82.88],[20220704,82.9],[20220705,83.79],[20220706,84.93],[20220707,86.26],[20220708,86.48],[20220711,86],[20220712,85.85],[20220713,85.34],[20220714,85.06],[20220715,86.17],[20220718,85.58],[20220719,86.56],[20220720,87.47],[20220721,88.13]]}
{"meta":{"name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt"},"ts":[[20170722,4245.29],[20170723,4245.29],[20170724,4231.93],[20170725,4230.95],[20170726,4242.81],[20170727,4238.26],[20170728,4214.86],[20170729,4214.86],[20170730,4214.86],[20170731,4205.17],[20170801,4199.43],[20170802,4194.94],[20170803,4183.38],[20170804,4190.81],[20170805,4190.81],[20170806,4190.81],[20170807,4207.16],[20170808,4210.37],[20170809,4211.77],[20170810,4183.69],[20170811,4150.47],[20170812,4150.47],[20170813,4150.47],[20170814,4160.47],[20170815,4169.27],[20170816,4199.16],[20170817,4188.71],[20170818,4159.11],[20170819,4159.11],[20170820,4159.11],[20170821,4146.02],[20170822,4161.3],[20170823,4163.37],[20170824,4160],[20170825,4158.61],[20170826,4158.61],[20170827,4158.61],[20170828,4138.85],[20170829,4100.53],[20170830,4125.26],[20170831,4163.86],[20170901,4176.49],[20170902,4176.49],[20170903,4176.49],[20170904,4175.96],[20170905,4165.79],[20170906,4155.37],[20170907,4156.54],[20170908,4146.88],[20170909,4146.88],[20170910,4146.88],[20170911,4178.01],[20170912,4210.27],[20170913,4213.07],[20170914,4227.1],[20170915,4215.5],[20170916,4215.5],[20170917,4215.5],[20170918,4221.56],[20170919,4222.31],[20170920,4220.71],[20170921,4230.68],[20170922,4224.45],[20170923,4224.45],[20170924,4224.45],[20170925,4237.29],[20170926,4251.24],[20170927,4268.4],[20170928,4271.93],[20170929,4277.98],[20170930,4278.18],[20171001,4278.18],[20171002,4305.95],[20171003,4316.57],[20171004,4322.18],[20171005,4335.51],[20171006,4343.25],[20171007,4343.25],[20171008,4343.25],[20171009,4335.94],[20171010,4330.27],[20171011,4326.72],[20171012,4325.32],[20171013,4339.38],[20171014,4339.38],[20171015,4339.38],[20171016,4349.63],[20171017,4357.08],[20171018,4361.57],[20171019,4340.32],[20171020,4346.37],[20171021,4346.37],[20171022,4346.37],[20171023,4362.08],[20171024,4357.58],[20171025,4342.27],[20171026,4352.38],[20171027,4399.82],[20171028,4399.82],[20171029,4399.82],[20171030,4410.87],[20171031,4411.18],[20171101,4420.77],[20171102,4422.05],[20171103,4425.93],[20171104,4425.93],[20171105,4425.93],[20171106,4445.16],[20171107,4454.03],[20171108,4449.02],[20171109,4429.29],[20171110,4407.63],[20171111,4407.63],[20171112,4407.63],[20171113,4393.44],[20171114,4365.11],[20171115,4322.41],[20171116,4347.16],[20171117,4355.62],[20171118,4355.62],[20171119,4355.62],[20171120,4365.33],[20171121,4398.59],[20171122,4403.25],[20171123,4391.28],[20171124,4378.94],[20171125,4378.94],[20171126,4378.94],[20171127,4361.54],[20171128,4380.29],[20171129,4401.31],[20171130,4397.87],[20171201,4384.05],[20171202,4384.05],[20171203,4384.05],[20171204,4390.59],[20171205,4386.81],[20171206,4381.8],[20171207,4392.69],[20171208,4417.77],[20171209,4417.77],[20171210,4417.77],[20171211,4425.01],[20171212,4438.33],[20171213,4447.02],[20171214,4424.23],[20171215,4427.33],[20171216,4427.33],[20171217,4427.33],[20171218,4456.21],[20171219,4457.49],[20171220,4442.49],[20171221,4440.28],[20171222,4447.5],[20171223,4447.5],[20171224,4447.5],[20171225,4447.45],[20171226,4447.47],[20171227,4443.38],[20171228,4439.1],[20171229,4423.91],[20171230,4423.91],[20171231,4423.68],[20180101,4423.74],[20180102,4415.92],[20180103,4441.03],[20180104,4463.52],[20180105,4493.89],[20180106,4493.89],[20180107,4493.89],[20180108,4525.34],[20180109,4549.1],[20180110,4537.79],[20180111,4533.16],[20180112,4523.89],[20180113,4523.89],[20180114,4523.89],[20180115,4512.24],[20180116,4510.87],[20180117,4518.25],[20180118,4521.39],[20180119,4534.23],[20180120,4534.23],[20180121,4534.23],[20180122,4555.3],[20180123,4570.22],[20180124,4555.16],[20180125,4528.74],[20180126,4536.72],[20180127,4536.72],[20180128,4536.72],[20180129,4549.89],[20180130,4511.97],[20180131,4486.15],[20180201,4478.16],[20180202,4428.95],[20180203,4428.95],[20180204,4428.95],[20180205,4343.58],[20180206,4292],[20180207,4305.44],[20180208,4273.99],[20180209,4228.08],[20180210,4228.08],[20180211,4228.08],[20180212,4254.7],[20180213,4255.3],[20180214,4276.16],[20180215,4299.9],[20180216,4327.14],[20180217,4327.14],[20180218,4327.14],[20180219,4341.42],[20180220,4349.41],[20180221,4352.9],[20180222,4351.73],[20180223,4371.87],[20180224,4371.87],[20180225,4371.87],[20180226,4404.27],[20180227,4404.59],[20180228,4391.18],[20180301,4352.91],[20180302,4295.57],[20180303,4295.57],[20180304,4295.57],[20180305,4296.9],[20180306,4309.64],[20180307,4307.69],[20180308,4330.56],[20180309,4382.41],[20180310,4382.41],[20180311,4382.41],[20180312,4409.09],[20180313,4390.13],[20180314,4371.22],[20180315,4373.54],[20180316,4384.34],[20180317,4384.34],[20180318,4384.34],[20180319,4358.77],[20180320,4351.26],[20180321,4353.56],[20180322,4305.56],[20180323,4234.11],[20180324,4234.11],[20180325,4234.11],[20180326,4221.77],[20180327,4232.21],[20180328,4217.47],[20180329,4245.14],[20180330,4245.2],[20180331,4244.85],[20180401,4244.85],[20180402,4242.03],[20180403,4231.08],[20180404,4234.87],[20180405,4279.09],[20180406,4272.07],[20180407,4272.07],[20180408,4272.07],[20180409,4260.08],[20180410,4282.2],[20180411,4280.54],[20180412,4297.77],[20180413,4308.05],[20180414,4308.05],[20180415,4308.05],[20180416,4304.88],[20180417,4326.74],[20180418,4344.6],[20180419,4344.31],[20180420,4338.96],[20180421,4338.96],[20180422,4338.96],[20180423,4343.8],[20180424,4339.82],[20180425,4319.73],[20180426,4342.76],[20180427,4376.85],[20180428,4376.85],[20180429,4376.85],[20180430,4379.3],[20180501,4377.01],[20180502,4389.62],[20180503,4382.22],[20180504,4399.44],[20180505,4399.44],[20180506,4399.44],[20180507,4426.44],[20180508,4450.05],[20180509,4469.31],[20180510,4476.33],[20180511,4498.13],[20180512,4498.13],[20180513,4498.13],[20180514,4495.61],[20180515,4500.82],[20180516,4524.53],[20180517,4534.68],[20180518,4537.96],[20180519,4537.96],[20180520,4537.96],[20180521,4543.51],[20180522,4553.21],[20180523,4556.27],[20180524,4549.35],[20180525,4552.84],[20180526,4552.84],[20180527,4552.84],[20180528,4555.95],[20180529,4544.41],[20180530,4533.82],[20180531,4523.17],[20180601,4536.94],[20180602,4536.94],[20180603,4536.87],[20180604,4553.86],[20180605,4569.85],[20180606,4564.78],[20180607,4555.71],[20180608,4562.5],[20180609,4562.5],[20180610,4562.5],[20180611,4567.56],[20180612,4575.21],[20180613,4580],[20180614,4592.06],[20180615,4617.25],[20180616,4617.25],[20180617,4617.25],[20180618,4598.72],[20180619,4582.87],[20180620,4582.22],[20180621,4570.13],[20180622,4552.43],[20180623,4552.43],[20180624,4552.43],[20180625,4503.71],[20180626,4485.92],[20180627,4486.68],[20180628,4483.57],[20180629,4484.34],[20180630,4484.44],[20180701,4484.43],[20180702,4475.28],[20180703,4475.71],[20180704,4475.31],[20180705,4475.56],[20180706,4490.09],[20180707,4490.1],[20180708,4490.1],[20180709,4512.57],[20180710,4542.49],[20180711,4521.51],[20180712,4541.32],[20180713,4562.54],[20180714,4562.54],[20180715,4562.54],[20180716,4549.26],[20180717,4553.06],[20180718,4584.26],[20180719,4586.28],[20180720,4570.03],[20180721,4570.03],[20180722,4570.03],[20180723,4556.44],[20180724,4572.55],[20180725,4592.24],[20180726,4604.68],[20180727,4619.97],[20180728,4619.97],[20180729,4619.97],[20180730,4592.85],[20180731,4578.61],[20180801,4583.51],[20180802,4587.54],[20180803,4608.2],[20180804,4608.2],[20180805,4608.2],[20180806,4624.13],[20180807,4632.87],[20180808,4634.03],[20180809,4635.7],[20180810,4639.29],[20180811,4639.29],[20180812,4639.29],[20180813,4628.41],[20180814,4635.48],[20180815,4630.3],[20180816,4618.51],[20180817,4622.35],[20180818,4622.35],[20180819,4622.35],[20180820,4631.65],[20180821,4626.28],[20180822,4609.81],[20180823,4608.66],[20180824,4611.98],[20180825,4612.12],[20180826,4612.12],[20180827,4626.11],[20180828,4626.63],[20180829,4640.69],[20180830,4635.54],[20180831,4630.83],[20180901,4630.83],[20180902,4630.83],[20180903,4631.4],[20180904,4628.99],[20180905,4596.25],[20180906,4565.63],[20180907,4557.14],[20180908,4557.14],[20180909,4557.14],[20180910,4567.62],[20180911,4569.19],[20180912,4575.96],[20180913,4581.2],[20180914,4582.78],[20180915,4582.78],[20180916,4582.78],[20180917,4580.89],[20180918,4583.14],[20180919,4600.05],[20180920,4605.12],[20180921,4618.95],[20180922,4618.95],[20180923,4618.95],[20180924,4606.31],[20180925,4602.14],[20180926,4610.24],[20180927,4621.55],[20180928,4644.31],[20180929,4644.31],[20180930,4644.13],[20181001,4649.77],[20181002,4652.11],[20181003,4652.04],[20181004,4630.63],[20181005,4597.53],[20181006,4597.53],[20181007,4597.53],[20181008,4575.65],[20181009,4563.44],[20181010,4494.39],[20181011,4387.07],[20181012,4379.24],[20181013,4379.24],[20181014,4379.24],[20181015,4370.54],[20181016,4409.51],[20181017,4443.05],[20181018,4428.14],[20181019,4414.78],[20181020,4414.78],[20181021,4414.78],[20181022,4400.09],[20181023,4361.57],[20181024,4328.65],[20181025,4314.49],[20181026,4299.16],[20181027,4299.16],[20181028,4299.16],[20181029,4290.56],[20181030,4301.28],[20181031,4362.04],[20181101,4371.8],[20181102,4407.58],[20181103,4407.58],[20181104,4407.58],[20181105,4412.19],[20181106,4413.15],[20181107,4441.08],[20181108,4470.83],[20181109,4465.66],[20181110,4465.66],[20181111,4465.66],[20181112,4443.63],[20181113,4423.1],[20181114,4403.21],[20181115,4396.08],[20181116,4393.6],[20181117,4393.6],[20181118,4393.6],[20181119,4354.26],[20181120,4293.53],[20181121,4293.54],[20181122,4297.06],[20181123,4300.79],[20181124,4300.79],[20181125,4300.79],[20181126,4332.14],[20181127,4352.36],[20181128,4393.78],[20181129,4398.26],[20181130,4410.29],[20181201,4410.29],[20181202,4410.29],[20181203,4457.64],[20181204,4409.7],[20181205,4377.46],[20181206,4317.32],[20181207,4285.64],[20181208,4285.64],[20181209,4285.64],[20181210,4231.53],[20181211,4244.07],[20181212,4279.66],[20181213,4283.37],[20181214,4260.55],[20181215,4260.55],[20181216,4260.55],[20181217,4201.93],[20181218,4161.88],[20181219,4134.78],[20181220,4076.58],[20181221,4033.72],[20181222,4033.72],[20181223,4033.72],[20181224,4017.09],[20181225,4017.09],[20181226,4019.56],[20181227,4038.26],[20181228,4055.98],[20181229,4055.98],[20181230,4055.98],[20181231,4067.5],[20190101,4067.5],[20190102,4085.16],[20190103,4065.23],[20190104,4100.58],[20190105,4100.58],[20190106,4100.58],[20190107,4140.15],[20190108,4173.5],[20190109,4201.9],[20190110,4201.88],[20190111,4212.06],[20190112,4212.06],[20190113,4212.06],[20190114,4208.97],[20190115,4234.57],[20190116,4259.92],[20190117,4274.03],[20190118,4316.13],[20190119,4316.13],[20190120,4316.13],[20190121,4335.66],[20190122,4319.24],[20190123,4306.22],[20190124,4316.39],[20190125,4343.54],[20190126,4343.54],[20190127,4343.54],[20190128,4320.97],[20190129,4317.27],[20190130,4335.08],[20190131,4356.02],[20190201,4369.87],[20190202,4369.87],[20190203,4369.87],[20190204,4387.17],[20190205,4420.06],[20190206,4435.37],[20190207,4418.54],[20190208,4396.02],[20190209,4396.02],[20190210,4396.02],[20190211,4409.99],[20190212,4444.52],[20190213,4467.6],[20190214,4475.97],[20190215,4497.82],[20190216,4497.82],[20190217,4497.82],[20190218,4507.78],[20190219,4512.3],[20190220,4517.26],[20190221,4514.34],[20190222,4529.25],[20190223,4529.25],[20190224,4529.25],[20190225,4541.4],[20190226,4540.64],[20190227,4532.14],[20190228,4518.1],[20190301,4534.97],[20190302,4534.97],[20190303,4534.97],[20190304,4550.07],[20190305,4547.43],[20190306,4541.06],[20190307,4523.7],[20190308,4505.98],[20190309,4506.34],[20190310,4506.34],[20190311,4527.33],[20190312,4545.78],[20190313,4555.27],[20190314,4566.08],[20190315,4582.57],[20190316,4582.57],[20190317,4582.57],[20190318,4593.38],[20190319,4603.39],[20190320,4590.75],[20190321,4594.7],[20190322,4583.89],[20190323,4583.89],[20190324,4583.89],[20190325,4546.89],[20190326,4570.3],[20190327,4579.01],[20190328,4586.62],[20190329,4608.16],[20190330,4608.16],[20190331,4608.42],[20190401,4650.85],[20190402,4675.33],[20190403,4689.63],[20190404,4699.06],[20190405,4706.07],[20190406,4706.07],[20190407,4706.07],[20190408,4705.78],[20190409,4689.48],[20190410,4691.5],[20190411,4694.23],[20190412,4694.55],[20190413,4694.55],[20190414,4694.55],[20190415,4702.31],[20190416,4711.78],[20190417,4709.97],[20190418,4720.03],[20190419,4720.35],[20190420,4720.35],[20190421,4720.35],[20190422,4720.3],[20190423,4741.12],[20190424,4754.66],[20190425,4765.09],[20190426,4772.32],[20190427,4772.34],[20190428,4772.34],[20190429,4778.99],[20190430,4769.82],[20190501,4767.71],[20190502,4745.98],[20190503,4769.63],[20190504,4769.63],[20190505,4769.63],[20190506,4751.34],[20190507,4709.95],[20190508,4680.64],[20190509,4662.1],[20190510,4641.96],[20190511,4641.96],[20190512,4641.96],[20190513,4589.91],[20190514,4589.66],[20190515,4616.68],[20190516,4649.89],[20190517,4655.22],[20190518,4655.22],[20190519,4655.22],[20190520,4632],[20190521,4639.71],[20190522,4643.19],[20190523,4609.87],[20190524,4596.79],[20190525,4596.79],[20190526,4596.97],[20190527,4597.63],[20190528,4594.45],[20190529,4565.9],[20190530,4568.51],[20190531,4537.74],[20190601,4537.74],[20190602,4537.74],[20190603,4519.57],[20190604,4536.67],[20190605,4569.6],[20190606,4584.05],[20190607,4608.85],[20190608,4608.85],[20190609,4608.85],[20190610,4613.91],[20190611,4646.12],[20190612,4640.01],[20190613,4652.46],[20190614,4653.13],[20190615,4653.13],[20190616,4653.13],[20190617,4654.54],[20190618,4694.57],[20190619,4719.22],[20190620,4727.53],[20190621,4725.98],[20190622,4725.98],[20190623,4725.98],[20190624,4710.53],[20190625,4690.84],[20190626,4677.63],[20190627,4686.54],[20190628,4705.73],[20190629,4705.73],[20190630,4706.08],[20190701,4748.28],[20190702,4770.27],[20190703,4797.19],[20190704,4809.63],[20190705,4804.98],[20190706,4804.98],[20190707,4804.98],[20190708,4789.35],[20190709,4778.04],[20190710,4781.27],[20190711,4785.5],[20190712,4792.23],[20190713,4792.23],[20190714,4792.23],[20190715,4798.62],[20190716,4802.24],[20190717,4793.48],[20190718,4782.26],[20190719,4782.79],[20190720,4782.79],[20190721,4782.79],[20190722,4782.1],[20190723,4826.82],[20190724,4854.49],[20190725,4848.86],[20190726,4854.99],[20190727,4854.99],[20190728,4854.99],[20190729,4857.7],[20190730,4838.63],[20190731,4814.92],[20190801,4804.13],[20190802,4750.95],[20190803,4750.95],[20190804,4750.95],[20190805,4643.64],[20190806,4610.13],[20190807,4609.62],[20190808,4659.53],[20190809,4666.45],[20190810,4666.45],[20190811,4666.45],[20190812,4637.2],[20190813,4641.21],[20190814,4604.14],[20190815,4595.07],[20190816,4626.84],[20190817,4626.84],[20190818,4626.84],[20190819,4670.97],[20190820,4678.02],[20190821,4691.72],[20190822,4697.49],[20190823,4658.31],[20190824,4658.31],[20190825,4658.31],[20190826,4634.99],[20190827,4641.98],[20190828,4650.8],[20190829,4689.99],[20190830,4726.64],[20190831,4726.84],[20190901,4726.84],[20190902,4743.64],[20190903,4741.77],[20190904,4750.1],[20190905,4785.85],[20190906,4807.82],[20190907,4807.82],[20190908,4807.82],[20190909,4807.99],[20190910,4798.29],[20190911,4831.63],[20190912,4857.23],[20190913,4844.3],[20190914,4844.3],[20190915,4844.3],[20190916,4846.99],[20190917,4846.68],[20190918,4840.54],[20190919,4844.95],[20190920,4852.55],[20190921,4852.55],[20190922,4852.55],[20190923,4850.69],[20190924,4837.34],[20190925,4825.77],[20190926,4842.62],[20190927,4838.26],[20190928,4838.26],[20190929,4838.26],[20190930,4849.1],[20191001,4829.45],[20191002,4750.55],[20191003,4733.77],[20191004,4750.31],[20191005,4750.31],[20191006,4750.31],[20191007,4762.62],[20191008,4731.41],[20191009,4730.56],[20191010,4739.55],[20191011,4787.83],[20191012,4787.83],[20191013,4787.83],[20191014,4799.42],[20191015,4829.65],[20191016,4835.38],[20191017,4823.74],[20191018,4806.58],[20191019,4806.58],[20191020,4806.58],[20191021,4810.39],[20191022,4820.75],[20191023,4822.25],[20191024,4838.22],[20191025,4856.21],[20191026,4856.21],[20191027,4856.21],[20191028,4879.24],[20191029,4885.81],[20191030,4886.72],[20191031,4872.96],[20191101,4884.35],[20191102,4884.35],[20191103,4884.35],[20191104,4918.18],[20191105,4942.75],[20191106,4951.64],[20191107,4970.96],[20191108,4983.11],[20191109,4983.11],[20191110,4983.11],[20191111,4979.29],[20191112,4990.02],[20191113,4989.05],[20191114,4988.92],[20191115,4997.76],[20191116,4997.76],[20191117,4997.76],[20191118,5001.14],[20191119,5001.6],[20191120,4991.17],[20191121,4971.76],[20191122,4983.9],[20191123,4983.9],[20191124,4983.9],[20191125,5024.22],[20191126,5042.72],[20191127,5062.59],[20191128,5066.94],[20191129,5055.65],[20191130,5055.77],[20191201,5055.77],[20191202,5015.78],[20191203,4968.74],[20191204,4979.2],[20191205,4989.24],[20191206,5019.65],[20191207,5019.65],[20191208,5019.65],[20191209,5030.09],[20191210,5017.53],[20191211,5024.56],[20191212,5036.55],[20191213,5056.79],[20191214,5056.79],[20191215,5056.79],[20191216,5090.92],[20191217,5094.57],[20191218,5101.26],[20191219,5108.41],[20191220,5135.47],[20191221,5135.47],[20191222,5135.47],[20191223,5150.62],[20191224,5151.56],[20191225,5151.56],[20191226,5152.13],[20191227,5154.02],[20191228,5154.02],[20191229,5154.02],[20191230,5126.54],[20191231,5118.94],[20200101,5118.94],[20200102,5144.6],[20200103,5149.77],[20200104,5149.77],[20200105,5149.77],[20200106,5130.47],[20200107,5142.28],[20200108,5161.53],[20200109,5191.37],[20200110,5203.11],[20200111,5203.11],[20200112,5203.11],[20200113,5205.47],[20200114,5216.09],[20200115,5216.34],[20200116,5230.72],[20200117,5270.54],[20200118,5270.54],[20200119,5270.54],[20200120,5284.2],[20200121,5268.74],[20200122,5278.73],[20200123,5269.4],[20200124,5275.92],[20200125,5275.92],[20200126,5275.92],[20200127,5210.03],[20200128,5210.82],[20200129,5225.26],[20200130,5200.31],[20200131,5149.9],[20200201,5149.89],[20200202,5149.89],[20200203,5139.07],[20200204,5200.43],[20200205,5262.6],[20200206,5301.6],[20200207,5298.01],[20200208,5298.01],[20200209,5298.01],[20200210,5306.86],[20200211,5346.05],[20200212,5374.64],[20200213,5391.16],[20200214,5403.91],[20200215,5403.91],[20200216,5403.91],[20200217,5409.64],[20200218,5401.1],[20200219,5423.44],[20200220,5418.45],[20200221,5376.28],[20200222,5376.28],[20200223,5376.28],[20200224,5243.59],[20200225,5132.8],[20200226,5064],[20200227,4921.49],[20200228,4783.71],[20200229,4783.29],[20200301,4783.29],[20200302,4791.62],[20200303,4807.3],[20200304,4864.27],[20200305,4823.05],[20200306,4684.82],[20200307,4684.82],[20200308,4684.82],[20200309,4413.63],[20200310,4410.88],[20200311,4340.77],[20200312,4063.71],[20200313,4092.57],[20200314,4092.57],[20200315,4092.57],[20200316,3876.13],[20200317,3900.05],[20200318,3827.47],[20200319,3838.86],[20200320,3866.89],[20200321,3866.89],[20200322,3866.89],[20200323,3738.69],[20200324,3893.41],[20200325,4024.85],[20200326,4119.19],[20200327,4094.24],[20200328,4094.24],[20200329,4094.24],[20200330,4114.2],[20200331,4148.26],[20200401,4056.94],[20200402,4061.02],[20200403,4066.33],[20200404,4066.33],[20200405,4066.33],[20200406,4194.73],[20200407,4270.51],[20200408,4312.06],[20200409,4376.51],[20200410,4376.74],[20200411,4376.74],[20200412,4376.74],[20200413,4375.48],[20200414,4423.88],[20200415,4390.75],[20200416,4391.2],[20200417,4477.64],[20200418,4477.64],[20200419,4477.64],[20200420,4474.32],[20200421,4394.85],[20200422,4408.74],[20200423,4455.52],[20200424,4467.02],[20200425,4467.02],[20200426,4467.02],[20200427,4515.87],[20200428,4546.11],[20200429,4608.72],[20200430,4595.61],[20200501,4572.56],[20200502,4572.56],[20200503,4572.56],[20200504,4469.46],[20200505,4520.47],[20200506,4540.54],[20200507,4574.96],[20200508,4607.76],[20200509,4607.76],[20200510,4607.76],[20200511,4631.42],[20200512,4604.02],[20200513,4543.5],[20200514,4516.36],[20200515,4534.05],[20200516,4534.05],[20200517,4534.05],[20200518,4618.79],[20200519,4617.52],[20200520,4646.03],[20200521,4638.08],[20200522,4640.06],[20200523,4640.06],[20200524,4640.06],[20200525,4656.59],[20200526,4699.58],[20200527,4721.48],[20200528,4737.77],[20200529,4715.44],[20200530,4715.44],[20200531,4716.05],[20200601,4725.55],[20200602,4771.97],[20200603,4824.78],[20200604,4818.47],[20200605,4857.89],[20200606,4857.89],[20200607,4857.89],[20200608,4907.35],[20200609,4890.98],[20200610,4864.54],[20200611,4752.66],[20200612,4701.03],[20200613,4701.03],[20200614,4701.03],[20200615,4697.99],[20200616,4780.46],[20200617,4822.8],[20200618,4822.64],[20200619,4832.19],[20200620,4832.19],[20200621,4832.19],[20200622,4827.63],[20200623,4830.84],[20200624,4777.73],[20200625,4778.75],[20200626,4761.57],[20200627,4761.57],[20200628,4761.57],[20200629,4742.95],[20200630,4792.39],[20200701,4816.25],[20200702,4848.62],[20200703,4864.77],[20200704,4864.77],[20200705,4864.77],[20200706,4897.63],[20200707,4894.41],[20200708,4896.49],[20200709,4887.67],[20200710,4903.42],[20200711,4903.42],[20200712,4903.42],[20200713,4902.09],[20200714,4886.51],[20200715,4924.92],[20200716,4921.71],[20200717,4928.37],[20200718,4928.37],[20200719,4928.37],[20200720,4953.09],[20200721,4984.27],[20200722,4954.02],[20200723,4939.84],[20200724,4887.71],[20200725,4887.71],[20200726,4887.71],[20200727,4858.54],[20200728,4859.06],[20200729,4871.92],[20200730,4844.76],[20200731,4813.48],[20200801,4813.48],[20200802,4813.48],[20200803,4861.28],[20200804,4887.87],[20200805,4896.86],[20200806,4903.11],[20200807,4910.84],[20200808,4910.84],[20200809,4910.84],[20200810,4925.87],[20200811,4938.13],[20200812,4966.24],[20200813,4966.75],[20200814,4955.96],[20200815,4955.96],[20200816,4955.96],[20200817,4956.8],[20200818,4953.67],[20200819,4946.8],[20200820,4946.82],[20200821,4967.77],[20200822,4967.77],[20200823,4967.77],[20200824,4994.32],[20200825,5015.94],[20200826,5047.47],[20200827,5058.41],[20200828,5041.81],[20200829,5041.81],[20200830,5041.81],[20200831,5024.59],[20200901,5020.48],[20200902,5095.96],[20200903,5059.07],[20200904,4980.78],[20200905,4980.78],[20200906,4980.78],[20200907,4971.62],[20200908,4931.26],[20200909,4955.39],[20200910,4937.19],[20200911,4925.73],[20200912,4925.73],[20200913,4925.62],[20200914,4953.21],[20200915,4982.92],[20200916,5001.12],[20200917,4985.61],[20200918,4958.64],[20200919,4958.64],[20200920,4958.63],[20200921,4900],[20200922,4907.42],[20200923,4901.09],[20200924,4875.66],[20200925,4894.36],[20200926,4894.36],[20200927,4894.48],[20200928,4958.46],[20200929,4962.29],[20200930,4965.97],[20201001,4985.92],[20201002,4976.41],[20201003,4976.41],[20201004,4976.31],[20201005,5007.84],[20201006,5007.52],[20201007,5035.05],[20201008,5076.72],[20201009,5102.76],[20201010,5102.76],[20201011,5102.87],[20201012,5143.02],[20201013,5159.71],[20201014,5156.72],[20201015,5127.22],[20201016,5126.7],[20201017,5126.7],[20201018,5126.64],[20201019,5098.52],[20201020,5074.79],[20201021,5049.66],[20201022,5047.28],[20201023,5056.63],[20201024,5056.63],[20201025,5056.63],[20201026,5013.03],[20201027,4974.93],[20201028,4897.3],[20201029,4886.88],[20201030,4865.54],[20201031,4865.61],[20201101,4865.61],[20201102,4911.48],[20201103,4968.68],[20201104,5046.11],[20201105,5115.1],[20201106,5127.54],[20201107,5127.54],[20201108,5127.54],[20201109,5196.28],[20201110,5208.9],[20201111,5242.62],[20201112,5234.46],[20201113,5246.4],[20201114,5246.4],[20201115,5246.4],[20201116,5291.06],[20201117,5285.38],[20201118,5274.93],[20201119,5276.15],[20201120,5277.1],[20201121,5277.1],[20201122,5277.1],[20201123,5288.19],[20201124,5329.77],[20201125,5334.69],[20201126,5338.07],[20201127,5350.4],[20201128,5350.4],[20201129,5350.4],[20201130,5323.74],[20201201,5340.34],[20201202,5322.77],[20201203,5307.28],[20201204,5330.55],[20201205,5330.55],[20201206,5330.55],[20201207,5343.84],[20201208,5354.53],[20201209,5361.28],[20201210,5344.93],[20201211,5330.07],[20201212,5330.07],[20201213,5330.07],[20201214,5328.82],[20201215,5347.26],[20201216,5366.72],[20201217,5385.25],[20201218,5387.84],[20201219,5387.84],[20201220,5387.84],[20201221,5361.57],[20201222,5358.55],[20201223,5389.08],[20201224,5391.04],[20201225,5391.04],[20201226,5391.04],[20201227,5391.04],[20201228,5410.11],[20201229,5419.19],[20201230,5423.43],[20201231,5432.72],[20210101,5432.72],[20210102,5432.72],[20210103,5432.72],[20210104,5431.59],[20210105,5439.33],[20210106,5458.52],[20210107,5526.97],[20210108,5584.18],[20210109,5584.18],[20210110,5584.18],[20210111,5599.04],[20210112,5602.45],[20210113,5606.66],[20210114,5626.97],[20210115,5603.95],[20210116,5603.95],[20210117,5603.95],[20210118,5601.58],[20210119,5616.31],[20210120,5665.33],[20210121,5676],[20210122,5652.97],[20210123,5652.97],[20210124,5652.97],[20210125,5654.09],[20210126,5647.39],[20210127,5584.86],[20210128,5566.5],[20210129,5507.34],[20210130,5507.34],[20210131,5507.22],[20210201,5548.19],[20210202,5633.63],[20210203,5676.5],[20210204,5709.34],[20210205,5739.31],[20210206,5739.31],[20210207,5739.31],[20210208,5765.16],[20210209,5761.83],[20210210,5760.39],[20210211,5768.05],[20210212,5797.67],[20210213,5797.67],[20210214,5797.67],[20210215,5817.56],[20210216,5826.83],[20210217,5829.2],[20210218,5790.06],[20210219,5773.73],[20210220,5773.73],[20210221,5773.73],[20210222,5738.32],[20210223,5701.03],[20210224,5709.47],[20210225,5660.42],[20210226,5607.65],[20210227,5607.65],[20210228,5607.64],[20210301,5688.32],[20210302,5710.81],[20210303,5670.38],[20210304,5605.63],[20210305,5627.75],[20210306,5627.75],[20210307,5627.75],[20210308,5660.47],[20210309,5708.14],[20210310,5742.87],[20210311,5777.74],[20210312,5796.48],[20210313,5796.48],[20210314,5796.48],[20210315,5819.35],[20210316,5839.56],[20210317,5839.09],[20210318,5815.52],[20210319,5796.29],[20210320,5796.29],[20210321,5796.29],[20210322,5798.35],[20210323,5789.8],[20210324,5768.82],[20210325,5769.41],[20210326,5833.23],[20210327,5833.23],[20210328,5833.23],[20210329,5856.25],[20210330,5872.97],[20210331,5887.37],[20210401,5929.44],[20210402,5930.27],[20210403,5930.27],[20210404,5930.27],[20210405,5933.11],[20210406,5975.95],[20210407,5954.29],[20210408,5972.21],[20210409,5990.58],[20210410,5990.58],[20210411,5990.58],[20210412,5984.96],[20210413,5990.31],[20210414,5980.24],[20210415,6004.37],[20210416,6032.56],[20210417,6032.56],[20210418,6032.56],[20210419,6015.04],[20210420,5957.97],[20210421,5968.82],[20210422,5979.41],[20210423,5995.77],[20210424,5995.77],[20210425,5995.77],[20210426,6012.36],[20210427,6012.28],[20210428,6012.45],[20210429,6004.29],[20210430,5985.91],[20210501,5985.91],[20210502,5985.91],[20210503,5987.51],[20210504,5963.93],[20210505,5976.33],[20210506,5977.68],[20210507,6006.36],[20210508,6006.36],[20210509,6006.36],[20210510,5977.04],[20210511,5908.89],[20210512,5858.78],[20210513,5860.98],[20210514,5898.22],[20210515,5898.22],[20210516,5898.22],[20210517,5909.73],[20210518,5894.49],[20210519,5857.46],[20210520,5893.06],[20210521,5929.13],[20210522,5929.13],[20210523,5929.13],[20210524,5933.74],[20210525,5946.57],[20210526,5962.04],[20210527,5979.77],[20210528,6010.83],[20210529,6010.83],[20210530,6010.83],[20210531,6006.35],[20210601,6003.23],[20210602,6017.82],[20210603,6011.23],[20210604,6047.86],[20210605,6047.86],[20210606,6047.86],[20210607,6055.72],[20210608,6053.11],[20210609,6046.05],[20210610,6062.3],[20210611,6096.69],[20210612,6096.69],[20210613,6096.69],[20210614,6112.81],[20210615,6112.39],[20210616,6098.93],[20210617,6132.39],[20210618,6111.1],[20210619,6111.1],[20210620,6111.1],[20210621,6116.98],[20210622,6147.03],[20210623,6141.01],[20210624,6163.19],[20210625,6186],[20210626,6186],[20210627,6186],[20210628,6200.42],[20210629,6215.64],[20210630,6212.13],[20210701,6221.72],[20210702,6256.25],[20210703,6256.25],[20210704,6256.25],[20210705,6261.45],[20210706,6259.08],[20210707,6272.17],[20210708,6216.36],[20210709,6235.56],[20210710,6235.56],[20210711,6235.56],[20210712,6269.25],[20210713,6282.51],[20210714,6285.83],[20210715,6260.4],[20210716,6233.49],[20210717,6233.49],[20210718,6233.49],[20210719,6157.04],[20210720,6172.62],[20210721,6229.93],[20210722,6262.55],[20210723,6301.99],[20210724,6301.99],[20210725,6301.99],[20210726,6303.75],[20210727,6270.74],[20210728,6276.05],[20210729,6293.48],[20210730,6275.35],[20210731,6275.25],[20210801,6275.25],[20210802,6282.54],[20210803,6301.15],[20210804,6318.58],[20210805,6340.47],[20210806,6360.83],[20210807,6360.83],[20210808,6360.83],[20210809,6373.07],[20210810,6393.42],[20210811,6404.89],[20210812,6406.45],[20210813,6406.26],[20210814,6406.26],[20210815,6406.26],[20210816,6390.86],[20210817,6374.09],[20210818,6364.98],[20210819,6331.41],[20210820,6346.19],[20210821,6346.19],[20210822,6346.19],[20210823,6381.57],[20210824,6409.85],[20210825,6423.63],[20210826,6401.08],[20210827,6415.48],[20210828,6415.48],[20210829,6415.48],[20210830,6430.36],[20210831,6429.86],[20210901,6440.16],[20210902,6450.18],[20210903,6449.18],[20210904,6449.18],[20210905,6449.18],[20210906,6461.08],[20210907,6456.83],[20210908,6440.15],[20210909,6418],[20210910,6401.52],[20210911,6401.52],[20210912,6401.52],[20210913,6407.47],[20210914,6388.41],[20210915,6385.32],[20210916,6403.53],[20210917,6381.18],[20210918,6381.18],[20210919,6381.18],[20210920,6307.47],[20210921,6293.59],[20210922,6324.15],[20210923,6381.57],[20210924,6386.96],[20210925,6386.96],[20210926,6386.96],[20210927,6377.44],[20210928,6293.4],[20210929,6269.39],[20210930,6265.44],[20211001,6256.68],[20211002,6256.68],[20211003,6256.68],[20211004,6215.13],[20211005,6230.55],[20211006,6243.46],[20211007,6299.85],[20211008,6306.18],[20211009,6306.18],[20211010,6306.18],[20211011,6290.94],[20211012,6281.43],[20211013,6298.5],[20211014,6358.29],[20211015,6410.51],[20211016,6410.51],[20211017,6410.51],[20211018,6420.31],[20211019,6436.13],[20211020,6463.9],[20211021,6471.16],[20211022,6482.97],[20211023,6482.97],[20211024,6482.97],[20211025,6499.12],[20211026,6517.14],[20211027,6497.52],[20211028,6507.74],[20211029,6514.17],[20211030,6514.17],[20211031,6514.64],[20211101,6538.71],[20211102,6570.91],[20211103,6594.95],[20211104,6635.16],[20211105,6660.48],[20211106,6660.48],[20211107,6660.48],[20211108,6655.11],[20211109,6649.07],[20211110,6634.47],[20211111,6657.44],[20211112,6698.63],[20211113,6698.63],[20211114,6698.63],[20211115,6723.67],[20211116,6761.71],[20211117,6770.8],[20211118,6748.07],[20211119,6752.58],[20211120,6752.58],[20211121,6752.58],[20211122,6739.34],[20211123,6704.4],[20211124,6708.44],[20211125,6717.52],[20211126,6590.56],[20211127,6590.56],[20211128,6590.56],[20211129,6581.19],[20211130,6504.14],[20211201,6479.62],[20211202,6476.87],[20211203,6466.3],[20211204,6466.3],[20211205,6466.3],[20211206,6487.14],[20211207,6612.95],[20211208,6629.33],[20211209,6618],[20211210,6619.11],[20211211,6619.11],[20211212,6619.11],[20211213,6596.02],[20211214,6540.95],[20211215,6566.21],[20211216,6573.11],[20211217,6534.53],[20211218,6534.53],[20211219,6534.53],[20211220,6469.07],[20211221,6518.29],[20211222,6574.88],[20211223,6626.24],[20211224,6627.46],[20211225,6627.46],[20211226,6627.46],[20211227,6663.95],[20211228,6686.73],[20211229,6695.6],[20211230,6694.15],[20211231,6689.16],[20220101,6689.16],[20220102,6689.16],[20220103,6693.59],[20220104,6720.94],[20220105,6655.15],[20220106,6601.95],[20220107,6565.03],[20220108,6565.03],[20220109,6565.03],[20220110,6519.47],[20220111,6540.81],[20220112,6569.73],[20220113,6516.45],[20220114,6475.27],[20220115,6475.27],[20220116,6475.27],[20220117,6478.51],[20220118,6432.44],[20220119,6397.8],[20220120,6379.9],[20220121,6289.41],[20220122,6289.41],[20220123,6289.41],[20220124,6210.86],[20220125,6165.34],[20220126,6177.54],[20220127,6182.55],[20220128,6209.27],[20220129,6209.27],[20220130,6209.27],[20220131,6295.57],[20220201,6339.67],[20220202,6365.01],[20220203,6280.92],[20220204,6200.55],[20220205,6200.55],[20220206,6200.55],[20220207,6201.79],[20220208,6227.32],[20220209,6308.15],[20220210,6292.34],[20220211,6229.04],[20220212,6229.04],[20220213,6229.04],[20220214,6185.16],[20220215,6230.1],[20220216,6245.39],[20220217,6191.75],[20220218,6138.96],[20220219,6138.96],[20220220,6138.96],[20220221,6106.12],[20220222,6058.88],[20220223,6011.33],[20220224,6004.36],[20220225,6096.28],[20220226,6096.28],[20220227,6096.28],[20220228,6128.88],[20220301,6100.65],[20220302,6136.92],[20220303,6132.66],[20220304,6080.22],[20220305,6080.22],[20220306,6080.22],[20220307,5978.66],[20220308,5913.5],[20220309,5976.11],[20220310,5974.47],[20220311,5970.89],[20220312,5970.89],[20220313,5970.89],[20220314,5945.9],[20220315,5957.14],[20220316,6090.4],[20220317,6150.99],[20220318,6221.53],[20220319,6221.53],[20220320,6221.53],[20220321,6249.77],[20220322,6299.23],[20220323,6287.22],[20220324,6298.94],[20220325,6313.26],[20220326,6313.26],[20220327,6313.26],[20220328,6338.12],[20220329,6377.01],[20220330,6355.94],[20220331,6310.64],[20220401,6322.42],[20220402,6322.42],[20220403,6322.42],[20220404,6379.67],[20220405,6383.07],[20220406,6318.48],[20220407,6301.88],[20220408,6321.11],[20220409,6321.11],[20220410,6321.11],[20220411,6262.62],[20220412,6238.66],[20220413,6266.41],[20220414,6262.26],[20220415,6261.45],[20220416,6261.45],[20220417,6261.45],[20220418,6260.74],[20220419,6275.69],[20220420,6294.09],[20220421,6252.74],[20220422,6155.33],[20220423,6155.33],[20220424,6155.33],[20220425,6113.9],[20220426,6067.58],[20220427,6075.77],[20220428,6162.92],[20220429,6126.42],[20220430,6125.89],[20220501,6125.89],[20220502,6092.57],[20220503,6089.95],[20220504,6138.07],[20220505,6070.87],[20220506,5961.19],[20220507,5961.19],[20220508,5961.19],[20220509,5870.96],[20220510,5784],[20220511,5759.8],[20220512,5767.9],[20220513,5879.88],[20220514,5879.88],[20220515,5879.88],[20220516,5896.74],[20220517,5931.98],[20220518,5863.52],[20220519,5788.83],[20220520,5798.73],[20220521,5798.73],[20220522,5798.73],[20220523,5816.79],[20220524,5762.55],[20220525,5791.03],[20220526,5808.85],[20220527,5939.65],[20220528,5939.65],[20220529,5939.65],[20220530,5980.45],[20220531,5979.23],[20220601,5951.92],[20220602,5979.97],[20220603,5962.72],[20220604,5962.72],[20220605,5962.72],[20220606,5969.17],[20220607,5993.15],[20220608,5967.18],[20220609,5894.81],[20220610,5803.95],[20220611,5803.95],[20220612,5803.95],[20220613,5664.55],[20220614,5594.89],[20220615,5624.1],[20220616,5551.02],[20220617,5493.58],[20220618,5493.58],[20220619,5493.58],[20220620,5491.68],[20220621,5536.41],[20220622,5532.98],[20220623,5550.66],[20220624,5660.75],[20220625,5660.75],[20220626,5660.75],[20220627,5695.16],[20220628,5674.26],[20220629,5640.8],[20220630,5612.03],[20220701,5619.89],[20220702,5619.89],[20220703,5619.89],[20220704,5631.34],[20220705,5664.14],[20220706,5723.38],[20220707,5802.91],[20220708,5838.78],[20220709,5838.78],[20220710,5838.78],[20220711,5823.44],[20220712,5808.01],[20220713,5767.5],[20220714,5743.08],[20220715,5780.12],[20220716,5780.12],[20220717,5780.12],[20220718,5786.34],[20220719,5816.93],[20220720,5886.26],[20220721,5931.55],[20220722,5984.56]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
| 2018 | 1.111,03€ |
| 2019 | 1.187,49€ |
| 2020 | 1.217,14€ |
| 2021 | 1.694,60€ |
| 2022 | 1.433,34€ |
Wertentwicklung in %
| Fonds | |
|---|---|
| 1 M | -4,16% |
| 3 M | -10,17% |
| 6 M | -11,54% |
| lfd. Jahr | -12,19% |
| 1 Jahr | -2,46% |
| 3 Jahre | 33,17% |
| 5 Jahre | 58,32% |
| 10 Jahre | k.A. |
| Entwicklung p.a. | k.A. |
| Wertentwicklung seit Auflage | 110,86% |
Der Fonds versucht, die Wertentwicklung des FTSE Developed Index nachzubilden. Der Index repräsentiert Unternehmen mit hoher und mittlerer Marktkapitalisierung auf entwickelten Märkten weltweit.
Die fünf größten Wertpapierbestände in diesem Fonds
| Apple Inc. | 4,10% |
| Microsoft Corp. | 3,70% |
| Alphabet Inc. | 2,30% |
| Amazon.com Inc. | 1,90% |
| Tesla Inc. | 1,10% |
Wertverlauf der letzten fünf Jahre
| 07.2017 - 07.2018 | 11.103 | 5.359400 |
| 07.2018 - 07.2019 | 6.882 | 7.358800 |
| 07.2019 - 07.2020 | 2.4969 | 1.396900 |
| 07.2020 - 07.2021 | 39.2282 | 28.694700 |
| 07.2021 - 07.2022 | -15.4175 | -9.533200 |
Risikokennzahlen
| 1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
|---|---|---|---|---|
| Volatilität | 11,46% | 15,77% | 14,34% | k.A. |
| Sharpe Ratio | 0,73 | 0,93 | 0,77 | k.A. |
| Tracking Error | 2,52% | 2,92% | 2,46% | k.A. |
| Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
| Beta | 1,00 | 1,05 | 1,04 | k.A. |
| Treynor Ratio | 8,40 | 13,89 | 10,61 | k.A. |
Die 10 größten Wertpapierbestände (15. 08. 2022)
| Apple Inc. | 4,10% |
| Microsoft Corp. | 3,70% |
| Alphabet Inc. | 2,30% |
| Amazon.com Inc. | 1,90% |
| Tesla Inc. | 1,10% |
| Berkshire Hathaway Inc. | 1,00% |
| Johnson & Johnson | 0,80% |
| Meta Platforms Inc. | 0,80% |
| NVIDIA Corp. | 0,80% |
| Unitedhealth Group Inc. | 0,80% |
Länderverteilung (15. 08. 2022)
| USA | 66,00% |
| Japan | 6,90% |
| Welt | 5,90% |
| Großbritannien | 4,70% |
| Kanada | 3,20% |
| Frankreich | 2,90% |
| Schweiz | 2,80% |
| Australien | 2,50% |
| Deutschland | 2,30% |
| Südkorea | 1,60% |
Branchenverteilung (15. 08. 2022)
| Technologie | 21,50% |
| Finanzen | 13,80% |
| Konsumgüter zyklisch | 13,60% |
| Industrie / Investitionsgüter | 13,20% |
| Gesundheit / Healthcare | 12,90% |
| Konsumgüter nicht-zyklisch | 6,60% |
| Energie | 5,20% |
| Grundstoffe | 3,80% |
| Versorger | 3,30% |
| Telekommunikationsdienstleister | 3,10% |
Assetverteilung (15. 08. 2022)
| Aktien | 100,00% |
Währungsverteilung (15. 08. 2022)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2022)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 5273KB
Wesentliche Anlegerinformationen (KID) (2022)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 82KB
Jahresbericht (2021)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 3892KB
Halbjahresbericht (2021)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 3905KB
Anzeige:
Bewertung
| FWW FundStars®: |  |
Konditionen
| Ausgabeaufschlag Standard | k.A. |
| Managementgebühr p.a. | k.A. |
| Depotbankgebühr | k.A. |
| Beratervergütung p.a. | k.A. |
| Performance-Fee | k.A. |
| All-in-Fee | 0,18% |
| TER (Gesamtkostenquote KIID) | 0,12% |
| Sparplan-fähig | Nein |
| Auszahlplan-fähig | Nein |
Downloads
Stammdaten
| Fondsart: | Aktienfonds |
| Anlageschwerpunkt: | Aktienfonds All Cap |
| Anlageregion: | Welt |
| Währungsschwerpunkt: | k.A. |
| Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
| Fondsmanager: | The Vanguard Group Inc. |
| Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
| Fondswährung: | USD |
| Auflegungsdatum: | 30.09.2014 |
| Ertragsverwendung: | ausschüttend (vierteljährlich) |
| Fondsvolumen: | 2.129,00 Mio. USD |