Jetzt informieren und diesen Fonds ohne Ausgabeaufschlag kaufen:
Basisdaten
WKN: A12CX1
ISIN: IE00BKX55T58
Aktienfonds All Cap, Welt
Aktueller Preis (17. 02. 2025)
111,92 $
1,21 $ / 1,08%
Weitere Details, Charts und Infos zur Wertentwicklung:
Partnerbanken | Ihr Rabatt | Einmalanlage | Sparplan | VL | ||
---|---|---|---|---|---|---|
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot eröffnen | |||
![]() | 100,00 % | Fondsdepot eröffnen | VL-Depot nicht verfügbar |
Wertentwicklung in Charts und Zahlen
{"meta":{"id":"IE00BKX55T58","name":"Vanguard FTSE Developed World UCITS ETF (USD) Dist","currency":"EUR"},"ts":[[20200217,73.13],[20200218,72.96],[20200219,73.37],[20200220,73.1],[20200221,72.5],[20200224,70.21],[20200225,68.29],[20200226,67.72],[20200227,64.81],[20200228,63.64],[20200302,64.87],[20200303,63.99],[20200304,65.78],[20200305,64.02],[20200306,61.93],[20200309,56.94],[20200310,58.85],[20200311,56.87],[20200312,51.74],[20200313,55.31],[20200316,49.95],[20200317,52.7],[20200318,50.27],[20200319,51.17],[20200320,50.44],[20200323,48.57],[20200324,52.52],[20200325,53.94],[20200326,55.77],[20200327,54.45],[20200330,55.46],[20200331,55.38],[20200401,53.34],[20200402,54.13],[20200403,53.97],[20200406,57.05],[20200407,57.01],[20200408,58.39],[20200409,59.33],[20200413,58.93],[20200414,59.9],[20200415,58.85],[20200416,59.04],[20200417,60.8],[20200420,60.09],[20200421,58.39],[20200422,59.28],[20200423,60.01],[20200424,60.22],[20200427,60.98],[20200428,60.89],[20200429,62.5],[20200430,61.8],[20200501,60.39],[20200504,59.77],[20200505,60.91],[20200506,60.83],[20200507,61.53],[20200508,62.27],[20200511,62.34],[20200512,61.38],[20200513,60.27],[20200514,60.74],[20200515,60.97],[20200518,62.59],[20200519,61.75],[20200520,62.61],[20200521,61.85],[20200522,62.31],[20200525,62.59],[20200526,63.21],[20200527,63.77],[20200528,63.98],[20200529,63.29],[20200601,63.91],[20200602,64.27],[20200603,65.25],[20200604,64.85],[20200605,65.82],[20200608,66.71],[20200609,66.3],[20200610,65.57],[20200611,62.51],[20200612,62.99],[20200615,63.37],[20200616,64.52],[20200617,64.91],[20200618,64.89],[20200619,64.77],[20200622,65],[20200623,64.94],[20200624,63.58],[20200625,64.36],[20200626,63.29],[20200629,63.43],[20200630,64.63],[20200701,64.88],[20200702,64.9],[20200703,65.23],[20200706,65.76],[20200707,65.34],[20200708,65.6],[20200709,64.94],[20200710,65.85],[20200713,65.44],[20200714,65.62],[20200715,66.05],[20200716,65.92],[20200717,65.97],[20200720,66.39],[20200721,66.71],[20200722,66.09],[20200723,65.62],[20200724,64.93],[20200727,64.65],[20200728,64.6],[20200729,65.09],[20200730,64.54],[20200731,63.95],[20200803,65.14],[20200804,65.3],[20200805,65.37],[20200806,65.57],[20200807,65.63],[20200810,66.09],[20200811,66],[20200812,66.95],[20200813,66.57],[20200814,66.51],[20200817,66.53],[20200818,66.36],[20200819,66.1],[20200820,66.36],[20200821,66.91],[20200824,67.18],[20200825,67.56],[20200826,68.33],[20200827,68.14],[20200828,67.92],[20200831,67.71],[20200901,67.72],[20200902,69.18],[20200903,67.68],[20200904,66.79],[20200907,67.14],[20200908,65.94],[20200909,67.04],[20200910,65.94],[20200911,65.93],[20200914,66.59],[20200915,66.81],[20200916,66.84],[20200917,66.69],[20200918,66.08],[20200921,65.25],[20200922,65.85],[20200923,65.11],[20200924,65.17],[20200925,65.97],[20200928,66.89],[20200929,66.57],[20200930,66.74],[20201001,66.84],[20201002,66.48],[20201005,67.41],[20201006,66.71],[20201007,67.58],[20201008,68.12],[20201009,68.51],[20201012,69.31],[20201013,69],[20201014,68.93],[20201015,68.72],[20201016,68.58],[20201019,67.73],[20201020,67.73],[20201021,67.37],[20201022,67.61],[20201023,67.67],[20201026,66.79],[20201027,66.48],[20201028,65.01],[20201029,65.42],[20201030,64.72],[20201102,65.8],[20201103,66.85],[20201104,68.05],[20201105,68.7],[20201106,68.72],[20201109,69.6],[20201110,70.19],[20201111,71.06],[20201112,70.39],[20201113,70.8],[20201116,71.64],[20201117,71.25],[20201118,70.94],[20201119,71.21],[20201120,70.87],[20201123,70.87],[20201124,72.21],[20201125,72.12],[20201126,72.1],[20201127,72.29],[20201130,71.39],[20201201,72.22],[20201202,71.82],[20201203,71.54],[20201204,72.02],[20201207,72.1],[20201208,72.29],[20201209,72.01],[20201210,71.96],[20201211,71.72],[20201214,71.46],[20201215,72.21],[20201216,72.24],[20201217,72.42],[20201218,72.1],[20201221,72.02],[20201222,71.52],[20201223,72.21],[20201224,72.31],[20201228,72.66],[20201229,72.62],[20201230,72.63],[20201231,72.8],[20210104,72.18],[20210105,72.7],[20210106,72.7],[20210107,74],[20210108,74.75],[20210111,74.65],[20210112,74.76],[20210113,74.91],[20210114,75.12],[20210115,74.47],[20210118,74.75],[20210119,74.87],[20210120,75.85],[20210121,75.63],[20210122,75.34],[20210125,75.44],[20210126,75.42],[20210127,74.01],[20210128,74.52],[20210129,72.91],[20210201,74.21],[20210202,75.4],[20210203,75.75],[20210204,76.38],[20210205,76.91],[20210208,77.25],[20210209,76.83],[20210210,76.76],[20210211,76.81],[20210212,77.36],[20210215,77.56],[20210216,77.47],[20210217,77.66],[20210218,77.13],[20210219,76.87],[20210222,76.45],[20210223,76.41],[20210224,76.69],[20210225,75.21],[20210226,74.84],[20210301,76.78],[20210302,76.57],[20210303,75.82],[20210304,74.99],[20210305,76.18],[20210308,76.52],[20210309,77.36],[20210310,77.74],[20210311,78.08],[20210312,78.37],[20210315,78.82],[20210316,78.89],[20210317,79.06],[20210318,78.48],[20210319,78.4],[20210322,78.53],[20210323,78.2],[20210324,78],[20210325,78.38],[20210326,79.64],[20210329,79.53],[20210330,79.72],[20210331,79.98],[20210401,80.65],[20210405,81.59],[20210406,81.24],[20210407,80.9],[20210408,81.36],[20210409,81.64],[20210412,81.45],[20210413,81.82],[20210414,81.27],[20210415,81.99],[20210416,82.21],[20210419,81.64],[20210420,80.77],[20210421,81.47],[20210422,80.99],[20210423,81.44],[20210426,81.61],[20210427,81.48],[20210428,81.58],[20210429,81.5],[20210430,81.15],[20210503,81.65],[20210504,81.12],[20210505,81.53],[20210506,81.71],[20210507,82.49],[20210510,81.34],[20210511,80.39],[20210512,79.32],[20210513,79.96],[20210514,80.94],[20210517,80.68],[20210518,80.08],[20210519,79.66],[20210520,80.55],[20210521,80.69],[20210524,81.16],[20210525,80.83],[20210526,81.16],[20210527,81.39],[20210528,82.04],[20210531,81.56],[20210601,81.58],[20210602,81.95],[20210603,81.62],[20210604,82.74],[20210607,82.54],[20210608,82.42],[20210609,82.18],[20210610,82.61],[20210611,83.09],[20210614,83.38],[20210615,83.35],[20210616,83.01],[20210617,83.93],[20210618,83.04],[20210621,83.81],[20210622,84.34],[20210623,83.84],[20210624,84.39],[20210625,84.63],[20210628,84.91],[20210629,85.05],[20210630,84.88],[20210701,85.16],[20210702,86.1],[20210705,85.91],[20210706,85.91],[20210707,86.13],[20210708,85.32],[20210709,85.98],[20210712,86.47],[20210713,86.31],[20210714,86.52],[20210715,86.13],[20210716,85.67],[20210719,84.53],[20210720,85.25],[20210721,86.12],[20210722,86.42],[20210723,87.16],[20210726,87.23],[20210727,86.76],[20210728,86.79],[20210729,86.88],[20210730,86.15],[20210802,86.45],[20210803,86.88],[20210804,86.89],[20210805,87.42],[20210806,87.64],[20210809,87.94],[20210810,88.28],[20210811,88.6],[20210812,88.61],[20210813,88.65],[20210816,88.51],[20210817,87.92],[20210818,87.68],[20210819,87.43],[20210820,88.04],[20210823,88.62],[20210824,88.76],[20210825,88.91],[20210826,88.23],[20210827,88.92],[20210830,88.99],[20210831,88.64],[20210901,89.07],[20210902,89.13],[20210903,89.03],[20210906,89.26],[20210907,88.98],[20210908,88.88],[20210909,88.48],[20210910,88.1],[20210913,88.68],[20210914,88.19],[20210915,88.4],[20210916,88.71],[20210917,87.87],[20210920,86.99],[20210921,86.88],[20210922,87.61],[20210923,88.6],[20210924,88.49],[20210927,88.44],[20210928,86.82],[20210929,86.9],[20210930,86.85],[20211001,87.1],[20211004,86.02],[20211005,86.88],[20211006,87.3],[20211007,88.04],[20211008,87.91],[20211011,87.53],[20211012,87.43],[20211013,87.8],[20211014,88.81],[20211015,89.54],[20211018,89.64],[20211019,89.88],[20211020,90.45],[20211021,90.46],[20211022,90.51],[20211025,90.98],[20211026,91.09],[20211027,90.67],[20211028,91.61],[20211029,91.06],[20211101,92.04],[20211102,91.99],[20211103,92.63],[20211104,93.07],[20211105,93.68],[20211108,93.36],[20211109,93.09],[20211110,92.49],[20211111,93.3],[20211112,94.05],[20211115,94.18],[20211116,94.96],[20211117,95.05],[20211118,94.95],[20211119,95.39],[20211122,94.83],[20211123,94.82],[20211124,95.29],[20211125,95.26],[20211126,92.63],[20211129,93.38],[20211130,91.1],[20211201,91.22],[20211202,91.69],[20211203,91.41],[20211206,92.33],[20211207,94.53],[20211208,94.52],[20211209,93.79],[20211210,94.54],[20211213,93.75],[20211214,92.81],[20211215,94.24],[20211216,93.48],[20211217,92.72],[20211220,92],[20211221,93.32],[20211222,94.19],[20211223,94.78],[20211224,94.76],[20211228,95.59],[20211229,95.98],[20211230,95.51],[20211231,95.42],[20220104,96.33],[20220105,94.72],[20220106,94.18],[20220107,94.16],[20220110,93.65],[20220111,94.28],[20220112,94.65],[20220113,93.01],[20220114,92.85],[20220117,93.27],[20220118,92.07],[20220119,91.49],[20220120,91.11],[20220121,89.38],[20220124,89.1],[20220125,88.49],[20220126,88.56],[20220127,88.71],[20220128,90.38],[20220131,91.76],[20220201,91.71],[20220202,92.03],[20220203,90.58],[20220204,89.42],[20220207,89.47],[20220208,90.28],[20220209,91.46],[20220210,90.42],[20220211,89.2],[20220214,89.16],[20220215,90.14],[20220216,90.17],[20220217,88.75],[20220218,88.14],[20220221,88.03],[20220222,87.23],[20220223,86.08],[20220224,87.24],[20220225,89.04],[20220228,89.12],[20220301,88.04],[20220302,89.43],[20220303,89.08],[20220304,88.84],[20220307,86.76],[20220308,86.08],[20220309,87.8],[20220310,86.88],[20220311,86.69],[20220314,86.56],[20220315,87.45],[20220316,89.55],[20220317,90.49],[20220318,91.69],[20220321,91.41],[20220322,92.42],[20220323,91.97],[20220324,92.85],[20220325,92.9],[20220328,93.54],[20220329,94.01],[20220330,93.35],[20220331,92.28],[20220401,92.78],[20220404,93.89],[20220405,93.28],[20220406,92.52],[20220407,92.61],[20220408,93.04],[20220411,91.5],[20220412,91.43],[20220413,92.51],[20220414,91.36],[20220418,91.13],[20220419,92.69],[20220420,92.79],[20220421,91.31],[20220422,89.54],[20220425,89.92],[20220426,88.53],[20220427,89.15],[20220428,91.67],[20220429,89.24],[20220502,89.37],[20220503,89.51],[20220504,91.39],[20220505,88.63],[20220506,87.94],[20220509,85.23],[20220510,85.43],[20220511,84.71],[20220512,85.45],[20220513,87.61],[20220516,87.09],[20220517,87.79],[20220518,85.46],[20220519,85],[20220520,84.77],[20220523,85.6],[20220524,84.44],[20220525,85.54],[20220526,86.55],[20220527,88.17],[20220530,88.26],[20220531,87.94],[20220601,87.33],[20220602,88.77],[20220603,87.42],[20220606,87.79],[20220607,88.73],[20220608,87.44],[20220609,85.55],[20220610,84.35],[20220613,82.24],[20220614,81.64],[20220615,82.74],[20220616,80.96],[20220617,80.11],[20220620,80.13],[20220621,81.39],[20220622,81.4],[20220623,81.98],[20220624,83.96],[20220627,83.74],[20220628,82.65],[20220629,82.65],[20220630,82.77],[20220701,82.88],[20220704,82.9],[20220705,83.79],[20220706,84.93],[20220707,86.26],[20220708,86.48],[20220711,86],[20220712,85.85],[20220713,85.34],[20220714,85.06],[20220715,86.17],[20220718,85.58],[20220719,86.56],[20220720,87.47],[20220721,88.13],[20220722,87.82],[20220725,87.42],[20220726,87.53],[20220727,88.9],[20220728,90.35],[20220729,90.86],[20220801,90.67],[20220802,90.05],[20220803,91.17],[20220804,91.53],[20220805,90.77],[20220808,91.3],[20220809,90.51],[20220810,92.27],[20220811,91.52],[20220812,93.02],[20220815,94.11],[20220816,94.76],[20220817,93.75],[20220818,93.73],[20220819,93.6],[20220822,92.35],[20220823,92.83],[20220824,92.94],[20220825,93.7],[20220826,90.95],[20220829,90.21],[20220830,89.07],[20220831,88.82],[20220901,88.17],[20220902,88.09],[20220905,88.43],[20220906,87.97],[20220907,89.26],[20220908,88.91],[20220909,90.11],[20220912,90.35],[20220913,86.99],[20220914,88.49],[20220915,87.63],[20220916,87.23],[20220920,86.42],[20220921,85.86],[20220922,85.14],[20220923,84.54],[20220926,84.37],[20220927,84.24],[20220928,86.07],[20220929,83.64],[20220930,82.51],[20221003,84.09],[20221004,85.81],[20221005,85.24],[20221006,85.03],[20221007,83.52],[20221010,83.6],[20221011,82.67],[20221012,82.53],[20221013,83.72],[20221014,82.8],[20221017,84.46],[20221018,84.55],[20221019,84.4],[20221020,83.77],[20221021,85.56],[20221024,85.57],[20221025,86.99],[20221026,85.55],[20221027,85.07],[20221028,87],[20221031,86.92],[20221101,86.62],[20221102,85.44],[20221103,85.68],[20221104,85.99],[20221107,85.87],[20221108,86.6],[20221109,84.81],[20221110,89.73],[20221111,88],[20221114,87.24],[20221115,87.32],[20221116,86.61],[20221117,86.87],[20221118,87.03],[20221121,87.43],[20221122,88.31],[20221123,88.61],[20221124,88.21],[20221125,88.44],[20221128,86.56],[20221129,87.23],[20221130,88.99],[20221201,89.05],[20221202,88.05],[20221205,86.51],[20221206,85.99],[20221207,85.63],[20221208,86.22],[20221209,85.72],[20221212,86.31],[20221213,87.48],[20221214,86.36],[20221215,84.4],[20221216,83.48],[20221219,83.02],[20221220,83.24],[20221221,84.01],[20221222,83.08],[20221223,83.44],[20221227,83.31],[20221228,82.39],[20221229,83.45],[20221230,83.04],[20230103,83.96],[20230104,84.27],[20230105,83.34],[20230106,85.89],[20230109,84.82],[20230110,84.84],[20230111,85.56],[20230112,85.99],[20230113,86.17],[20230116,86.2],[20230117,85.95],[20230118,85.3],[20230119,84.63],[20230120,85.76],[20230123,86.31],[20230124,86.46],[20230125,86.36],[20230126,86.87],[20230127,87.37],[20230130,86.25],[20230131,87.55],[20230201,87.85],[20230202,88.29],[20230203,87.85],[20230206,88.26],[20230207,89.73],[20230208,88.9],[20230209,88.27],[20230210,88.71],[20230213,89.53],[20230214,89.03],[20230215,89.56],[20230216,88.85],[20230217,89.12],[20230220,88.83],[20230221,87.59],[20230222,87.4],[20230223,87.87],[20230224,87.27],[20230227,87.85],[20230228,87.11],[20230301,86.34],[20230302,87.39],[20230303,88.53],[20230306,88.54],[20230307,87.12],[20230308,88.1],[20230309,87],[20230310,85.68],[20230313,84.32],[20230314,84.96],[20230315,85.38],[20230316,86.25],[20230317,85.38],[20230320,85.28],[20230321,85.85],[20230322,85.04],[20230323,84.69],[20230324,85.59],[20230327,85.65],[20230328,85.22],[20230329,86.23],[20230330,86.62],[20230331,87.69],[20230403,88.12],[20230404,87.69],[20230405,87.01],[20230406,87.37],[20230410,87.28],[20230411,87.72],[20230412,87.56],[20230413,87.87],[20230414,87.45],[20230417,88.09],[20230418,88.43],[20230419,88.65],[20230420,88.25],[20230421,87.98],[20230424,87.92],[20230425,86.64],[20230426,86.22],[20230427,87.29],[20230428,88.41],[20230501,88.34],[20230502,87.56],[20230503,86.76],[20230504,86.05],[20230505,87.8],[20230508,87.81],[20230509,88.08],[20230510,88.37],[20230511,88.3],[20230512,88.45],[20230515,88.91],[20230516,88.38],[20230517,89.37],[20230518,90.13],[20230519,90.3],[20230522,90.3],[20230523,89.78],[20230524,88.84],[20230525,89.48],[20230526,90.31],[20230529,90.7],[20230530,90.34],[20230531,90.07],[20230601,90.96],[20230602,91.74],[20230605,92.29],[20230606,92.59],[20230607,91.94],[20230608,92.25],[20230609,92.03],[20230612,92.78],[20230613,93.3],[20230614,93.49],[20230615,94.24],[20230616,92.87],[20230619,92.99],[20230620,92.42],[20230621,92.12],[20230622,91.68],[20230623,91.63],[20230626,91.11],[20230627,91.63],[20230628,91.86],[20230629,92.12],[20230630,93.75],[20230703,93.68],[20230704,93.71],[20230705,93.51],[20230706,92.2],[20230707,92.28],[20230710,91.88],[20230711,92.33],[20230712,93.13],[20230713,92.81],[20230714,92.47],[20230717,92.49],[20230718,92.92],[20230719,93.35],[20230720,93.01],[20230721,93.57],[20230724,94.09],[20230725,94.73],[20230726,94.62],[20230727,93.77],[20230728,95.45],[20230731,95.54],[20230801,95.53],[20230802,93.89],[20230803,94.01],[20230804,93.8],[20230807,94.01],[20230808,93.85],[20230809,93.32],[20230810,93.18],[20230811,92.91],[20230814,93.63],[20230815,92.83],[20230816,92.19],[20230817,91.59],[20230818,91.73],[20230821,91.76],[20230822,91.93],[20230823,93.52],[20230824,92.3],[20230825,92.72],[20230828,93.47],[20230829,94.76],[20230830,94.56],[20230831,94.56],[20230901,94.9],[20230904,95.32],[20230905,95.41],[20230906,94.74],[20230907,94.79],[20230908,94.89],[20230911,95.38],[20230912,95.06],[20230913,94.92],[20230914,95.8],[20230915,95.8],[20230918,95.58],[20230919,94.98],[20230920,94.61],[20230921,93.6],[20230922,93.28],[20230925,93.38],[20230926,92.5],[20230927,92.97],[20230928,93.45],[20230929,92.88],[20231002,92.98],[20231003,92.25],[20231004,92.28],[20231005,92.25],[20231006,92.85],[20231009,93.55],[20231010,94.05],[20231011,94.26],[20231012,93.69],[20231013,93.79],[20231016,94.37],[20231017,94.21],[20231018,93.11],[20231019,92.27],[20231020,90.92],[20231023,90.71],[20231024,90.92],[20231025,90.47],[20231026,89.73],[20231027,89.47],[20231030,89.75],[20231031,89.96],[20231101,91.62],[20231102,92.33],[20231103,93],[20231106,92.95],[20231107,93.3],[20231108,93.44],[20231109,93.01],[20231110,93.75],[20231113,93.98],[20231114,95.39],[20231115,94.58],[20231116,94.7],[20231117,94.88],[20231120,95.03],[20231121,94.66],[20231122,95.18],[20231123,95.41],[20231124,95.45],[20231127,94.94],[20231128,95.14],[20231129,94.88],[20231130,95.66],[20231201,96.63],[20231204,96.27],[20231205,96.6],[20231206,96.91],[20231207,97.48],[20231208,97.75],[20231211,98.22],[20231212,98.16],[20231213,99.31],[20231214,99.05],[20231215,98.74],[20231218,99.12],[20231219,99.39],[20231220,98.66],[20231221,98.99],[20231222,98.85],[20231226,99.17],[20231227,99.25],[20231228,98.95],[20231229,99.26],[20240102,99.41],[20240103,98.78],[20240104,98.41],[20240105,98.91],[20240108,99.67],[20240109,99.53],[20240110,99.91],[20240111,99.41],[20240112,100.18],[20240115,100.04],[20240116,99.97],[20240117,99.15],[20240118,99.88],[20240119,100.79],[20240122,101.19],[20240123,101.42],[20240124,101.53],[20240125,101.91],[20240126,102.23],[20240129,103.32],[20240130,103.12],[20240131,102.26],[20240201,103.15],[20240202,103.19],[20240205,104.03],[20240206,104.41],[20240207,104.77],[20240208,104.97],[20240209,105.32],[20240212,105.29],[20240213,103.87],[20240214,105.41],[20240215,105.88],[20240216,105.56],[20240219,105.56],[20240220,104.92],[20240221,104.8],[20240222,106.27],[20240223,106.51],[20240226,106.05],[20240227,106.19],[20240228,106.4],[20240229,106.68],[20240301,107.65],[20240304,107.24],[20240305,106.43],[20240306,106.8],[20240307,107.69],[20240308,107.05],[20240311,106.69],[20240312,107.72],[20240313,107.46],[20240314,107.25],[20240315,106.93],[20240318,107.5],[20240319,108.25],[20240320,109.05],[20240321,109.11],[20240322,109.75],[20240325,109.35],[20240326,108.99],[20240327,110.11],[20240328,110.21],[20240401,109.82],[20240402,109.8],[20240403,109.62],[20240404,108.27],[20240405,108.83],[20240408,109.24],[20240409,108.91],[20240410,107.97],[20240411,109.63],[20240412,109.17],[20240415,108.05],[20240416,107.49],[20240417,106.97],[20240418,106.59],[20240419,106.05],[20240422,107.16],[20240423,108.02],[20240424,107.97],[20240425,107.03],[20240426,107.99],[20240429,108.33],[20240430,107.08],[20240501,106.75],[20240502,107.85],[20240503,108.66],[20240506,109.26],[20240507,109.76],[20240508,109.79],[20240509,110.41],[20240510,110.24],[20240513,110.13],[20240514,110.55],[20240515,111.35],[20240516,110.98],[20240517,111.3],[20240520,111.3],[20240521,111.35],[20240522,111.26],[20240523,110.41],[20240524,110.99],[20240527,111.19],[20240528,110.7],[20240529,109.83],[20240530,109.94],[20240531,110.37],[20240603,110.82],[20240604,110.58],[20240605,111.4],[20240606,111.7],[20240607,111.05],[20240610,112.59],[20240611,112.78],[20240612,113.59],[20240613,112.98],[20240614,113.64],[20240617,113.84],[20240618,114.27],[20240619,113.98],[20240620,114.2],[20240621,114.13],[20240624,113.76],[20240625,114.3],[20240626,114.56],[20240627,114.54],[20240628,114.16],[20240701,114.02],[20240702,114.72],[20240703,115.19],[20240704,115.02],[20240705,115.19],[20240708,115.11],[20240709,115.24],[20240710,116.18],[20240711,115.71],[20240712,115.98],[20240715,115.87],[20240716,116.32],[20240717,114.97],[20240718,114.12],[20240719,113.68],[20240722,114.63],[20240723,114.84],[20240724,112.97],[20240725,112.08],[20240726,113.03],[20240729,113.61],[20240730,113.16],[20240731,114.97],[20240801,113.71],[20240802,110.98],[20240805,106.12],[20240806,107.91],[20240807,107.66],[20240808,109.26],[20240809,110.08],[20240812,109.95],[20240813,111.63],[20240814,111.42],[20240815,112.92],[20240816,113.69],[20240819,114.27],[20240820,113.81],[20240821,113.9],[20240822,113.04],[20240823,114.45],[20240826,113.81],[20240827,113.99],[20240828,113.99],[20240829,114.32],[20240830,115.24],[20240902,115.45],[20240903,113.81],[20240904,113.12],[20240905,112.26],[20240906,110.72],[20240909,112.13],[20240910,112.41],[20240911,113.05],[20240912,114.38],[20240913,114.46],[20240916,114.18],[20240917,114.05],[20240918,113.88],[20240919,115.38],[20240920,114.88],[20240923,115.71],[20240924,116.01],[20240925,115.17],[20240926,116.41],[20240927,116.68],[20240930,116.1],[20241001,116.35],[20241002,116.21],[20241003,116.22],[20241004,117],[20241007,116.91],[20241008,117.34],[20241009,118.29],[20241010,118.41],[20241011,119],[20241014,119.91],[20241015,119.3],[20241016,119.54],[20241017,119.95],[20241018,120.63],[20241021,120.15],[20241022,120.18],[20241023,119.73],[20241024,119.62],[20241025,119.3],[20241028,119.75],[20241029,120.29],[20241030,119.48],[20241031,116.89],[20241101,117.22],[20241104,116.93],[20241105,118.13],[20241106,122.19],[20241107,122.34],[20241108,122.63],[20241111,124.09],[20241112,123.74],[20241113,123.38],[20241114,124.05],[20241115,122.15],[20241118,122.97],[20241119,123.16],[20241120,123.11],[20241121,124.19],[20241122,125.98],[20241125,125.54],[20241126,125.51],[20241127,125.27],[20241128,125.24],[20241129,125.66],[20241202,126.58],[20241203,126.97],[20241204,127.79],[20241205,127.18],[20241206,126.91],[20241209,126.48],[20241210,126.33],[20241211,127.38],[20241212,127.08],[20241213,126.48],[20241216,127.02],[20241217,126.53],[20241218,123.63],[20241219,123.93],[20241220,124.86],[20241223,125.56],[20241224,126.61],[20241226,126.64],[20241227,125.44],[20241230,124.13],[20241231,124.44],[20250102,125.11],[20250103,126.54],[20250106,125.86],[20250107,125.34],[20250108,126.57],[20250109,126.32],[20250110,124.56],[20250113,125.71],[20250114,125.38],[20250115,126.79],[20250116,127.27],[20250117,127.97],[20250120,128.13],[20250121,128.58],[20250122,128.22],[20250123,129.27],[20250124,128.5],[20250127,126.45],[20250128,128.47],[20250129,128.56],[20250130,129.29],[20250131,128.86],[20250203,128.95],[20250204,129.2],[20250205,128.91],[20250206,130.22],[20250207,128.97],[20250210,130.37],[20250211,130.36],[20250212,129.54],[20250213,130.86]]}
{"meta":{"id":"19-3","name":"FWWu00ae Sektordurchschnitt Aktienfonds All Cap Welt","currency":"EUR"},"ts":[[20200215,5803.05],[20200216,5803.05],[20200217,5808.77],[20200218,5799.81],[20200219,5824.28],[20200220,5818.63],[20200221,5772.97],[20200222,5772.97],[20200223,5772.97],[20200224,5629.62],[20200225,5510.84],[20200226,5437.27],[20200227,5283.29],[20200228,5133.89],[20200229,5133.54],[20200301,5133.54],[20200302,5145.26],[20200303,5162.23],[20200304,5223.19],[20200305,5178.24],[20200306,5029.42],[20200307,5029.42],[20200308,5029.42],[20200309,4737.72],[20200310,4735.91],[20200311,4660.89],[20200312,4362.7],[20200313,4394.24],[20200314,4394.24],[20200315,4394.24],[20200316,4161.59],[20200317,4190.32],[20200318,4110.8],[20200319,4124.5],[20200320,4152.77],[20200321,4152.77],[20200322,4152.77],[20200323,4014.57],[20200324,4183.32],[20200325,4324.79],[20200326,4427.06],[20200327,4399.04],[20200328,4399.04],[20200329,4399.04],[20200330,4420.57],[20200331,4456.8],[20200401,4357.81],[20200402,4362.45],[20200403,4368.55],[20200404,4368.55],[20200405,4368.55],[20200406,4507.42],[20200407,4588.64],[20200408,4633.39],[20200409,4703.89],[20200410,4704.28],[20200411,4704.28],[20200412,4704.28],[20200413,4702.92],[20200414,4754.31],[20200415,4717.71],[20200416,4718.65],[20200417,4811.51],[20200418,4811.51],[20200419,4811.51],[20200420,4807.7],[20200421,4721.9],[20200422,4737.32],[20200423,4787.28],[20200424,4799.75],[20200425,4799.75],[20200426,4799.75],[20200427,4852.13],[20200428,4884.19],[20200429,4951.99],[20200430,4937.72],[20200501,4913.06],[20200502,4913.06],[20200503,4913.06],[20200504,4802.6],[20200505,4857.21],[20200506,4877.99],[20200507,4915.89],[20200508,4951.01],[20200509,4951.01],[20200510,4951.01],[20200511,4976.41],[20200512,4946.34],[20200513,4881.03],[20200514,4851.56],[20200515,4871.15],[20200516,4871.15],[20200517,4871.15],[20200518,4963.01],[20200519,4961.03],[20200520,4992.19],[20200521,4983.9],[20200522,4985.33],[20200523,4985.33],[20200524,4985.33],[20200525,5002.58],[20200526,5049.03],[20200527,5072.42],[20200528,5090.74],[20200529,5066.4],[20200530,5066.4],[20200531,5067.07],[20200601,5077.14],[20200602,5127.48],[20200603,5184.73],[20200604,5177.79],[20200605,5221.45],[20200606,5221.45],[20200607,5221.45],[20200608,5274.15],[20200609,5256.37],[20200610,5228.21],[20200611,5106.06],[20200612,5052.62],[20200613,5052.62],[20200614,5052.62],[20200615,5049.03],[20200616,5138.5],[20200617,5183.54],[20200618,5183.38],[20200619,5193.91],[20200620,5193.91],[20200621,5193.91],[20200622,5189.12],[20200623,5192.5],[20200624,5135.13],[20200625,5137.35],[20200626,5118.55],[20200627,5118.55],[20200628,5118.55],[20200629,5098.9],[20200630,5152.3],[20200701,5177.75],[20200702,5212.9],[20200703,5230.24],[20200704,5230.24],[20200705,5230.24],[20200706,5265.78],[20200707,5261.77],[20200708,5264.61],[20200709,5255.18],[20200710,5272.57],[20200711,5272.57],[20200712,5272.57],[20200713,5270.3],[20200714,5253.43],[20200715,5294.82],[20200716,5290.78],[20200717,5298.38],[20200718,5298.38],[20200719,5298.38],[20200720,5325.43],[20200721,5358.91],[20200722,5326.53],[20200723,5310.95],[20200724,5254.39],[20200725,5254.39],[20200726,5254.39],[20200727,5223.79],[20200728,5224.05],[20200729,5238.38],[20200730,5208.4],[20200731,5175.71],[20200801,5175.71],[20200802,5175.71],[20200803,5227.01],[20200804,5255.35],[20200805,5265.34],[20200806,5272.28],[20200807,5280.41],[20200808,5280.41],[20200809,5280.41],[20200810,5296.12],[20200811,5309.26],[20200812,5340.02],[20200813,5340.46],[20200814,5328.5],[20200815,5328.5],[20200816,5328.5],[20200817,5329.93],[20200818,5326.54],[20200819,5319.22],[20200820,5319.4],[20200821,5342.42],[20200822,5342.42],[20200823,5342.42],[20200824,5371.7],[20200825,5394.69],[20200826,5429.38],[20200827,5441.11],[20200828,5423.58],[20200829,5423.58],[20200830,5423.58],[20200831,5405.02],[20200901,5401.2],[20200902,5482.96],[20200903,5441.98],[20200904,5357.01],[20200905,5357.01],[20200906,5357.01],[20200907,5347.58],[20200908,5302.44],[20200909,5329.68],[20200910,5310.09],[20200911,5297.62],[20200912,5297.62],[20200913,5297.49],[20200914,5327.59],[20200915,5359.82],[20200916,5378.7],[20200917,5361.42],[20200918,5332.13],[20200919,5332.13],[20200920,5332.12],[20200921,5268.7],[20200922,5277.67],[20200923,5270.2],[20200924,5242.99],[20200925,5263.18],[20200926,5263.18],[20200927,5263.3],[20200928,5332.68],[20200929,5336.66],[20200930,5340.93],[20201001,5362.72],[20201002,5352.16],[20201003,5352.16],[20201004,5352.05],[20201005,5386.73],[20201006,5385.48],[20201007,5415.91],[20201008,5460.56],[20201009,5488.82],[20201010,5488.82],[20201011,5488.94],[20201012,5532.38],[20201013,5549.99],[20201014,5546.57],[20201015,5514.68],[20201016,5514.83],[20201017,5514.83],[20201018,5514.77],[20201019,5484.08],[20201020,5459.2],[20201021,5432.03],[20201022,5429.94],[20201023,5440.21],[20201024,5440.21],[20201025,5440.21],[20201026,5393.33],[20201027,5352.86],[20201028,5268.2],[20201029,5258.5],[20201030,5234.24],[20201031,5234.34],[20201101,5234.34],[20201102,5284.52],[20201103,5346.21],[20201104,5430.02],[20201105,5504.06],[20201106,5517.36],[20201107,5517.36],[20201108,5517.36],[20201109,5592.11],[20201110,5605.13],[20201111,5641.59],[20201112,5632.37],[20201113,5645.51],[20201114,5645.51],[20201115,5645.51],[20201116,5693.81],[20201117,5687.61],[20201118,5675.84],[20201119,5677.22],[20201120,5678.19],[20201121,5678.19],[20201122,5678.19],[20201123,5690.24],[20201124,5735.55],[20201125,5740.55],[20201126,5743.87],[20201127,5756.89],[20201128,5756.89],[20201129,5756.89],[20201130,5727.65],[20201201,5746.09],[20201202,5727.06],[20201203,5710.68],[20201204,5735.94],[20201205,5735.94],[20201206,5735.94],[20201207,5750.35],[20201208,5761.74],[20201209,5769.03],[20201210,5751.61],[20201211,5735.39],[20201212,5735.39],[20201213,5735.39],[20201214,5734.01],[20201215,5753.94],[20201216,5774.72],[20201217,5794.99],[20201218,5797.04],[20201219,5797.04],[20201220,5797.04],[20201221,5768.92],[20201222,5766.1],[20201223,5798.63],[20201224,5800.5],[20201225,5800.5],[20201226,5800.5],[20201227,5800.5],[20201228,5821.22],[20201229,5831.11],[20201230,5835.27],[20201231,5845.13],[20210101,5845.13],[20210102,5845.13],[20210103,5845.13],[20210104,5844.07],[20210105,5852.16],[20210106,5872.72],[20210107,5946.8],[20210108,6008.57],[20210109,6008.57],[20210110,6008.57],[20210111,6023.98],[20210112,6027.64],[20210113,6031.95],[20210114,6053.54],[20210115,6028.58],[20210116,6028.58],[20210117,6028.58],[20210118,6025.87],[20210119,6041.73],[20210120,6094.81],[20210121,6105.97],[20210122,6080.99],[20210123,6080.99],[20210124,6080.99],[20210125,6081.7],[20210126,6074.29],[20210127,6005.45],[20210128,5987.17],[20210129,5922.42],[20210130,5922.42],[20210131,5922.34],[20210201,5966.98],[20210202,6059.3],[20210203,6105.72],[20210204,6141.73],[20210205,6174.19],[20210206,6174.19],[20210207,6174.19],[20210208,6202.2],[20210209,6198.55],[20210210,6197.46],[20210211,6205.74],[20210212,6237.23],[20210213,6237.23],[20210214,6237.23],[20210215,6258.77],[20210216,6269.68],[20210217,6271.95],[20210218,6229.91],[20210219,6212.21],[20210220,6212.21],[20210221,6212.21],[20210222,6173.61],[20210223,6133.5],[20210224,6143.46],[20210225,6089.9],[20210226,6033.11],[20210227,6033.11],[20210228,6033.11],[20210301,6120.74],[20210302,6144.65],[20210303,6100.87],[20210304,6031.12],[20210305,6055.32],[20210306,6055.32],[20210307,6055.32],[20210308,6090.44],[20210309,6142.35],[20210310,6179.8],[20210311,6217.62],[20210312,6237.06],[20210313,6237.06],[20210314,6237.06],[20210315,6261.94],[20210316,6283.72],[20210317,6282.98],[20210318,6257.32],[20210319,6236.63],[20210320,6236.63],[20210321,6236.63],[20210322,6239.03],[20210323,6229.62],[20210324,6207.08],[20210325,6207.68],[20210326,6277.13],[20210327,6277.13],[20210328,6277.13],[20210329,6301.72],[20210330,6319.63],[20210331,6335.73],[20210401,6381.96],[20210402,6382.9],[20210403,6382.9],[20210404,6382.9],[20210405,6385.76],[20210406,6432],[20210407,6409.07],[20210408,6429.14],[20210409,6449.09],[20210410,6449.09],[20210411,6449.09],[20210412,6443.33],[20210413,6449.44],[20210414,6438.28],[20210415,6464.79],[20210416,6495.09],[20210417,6495.09],[20210418,6495.09],[20210419,6475.84],[20210420,6414.03],[20210421,6425.75],[20210422,6437.12],[20210423,6455.45],[20210424,6455.45],[20210425,6455.45],[20210426,6473.06],[20210427,6473.04],[20210428,6473.43],[20210429,6465.44],[20210430,6445.09],[20210501,6445.09],[20210502,6445.09],[20210503,6446.75],[20210504,6421.12],[20210505,6435.01],[20210506,6436.62],[20210507,6467.79],[20210508,6467.79],[20210509,6467.79],[20210510,6435.58],[20210511,6361.84],[20210512,6307.35],[20210513,6309.39],[20210514,6350.93],[20210515,6350.93],[20210516,6350.93],[20210517,6363.53],[20210518,6347.06],[20210519,6306.25],[20210520,6345.46],[20210521,6384.64],[20210522,6384.64],[20210523,6384.64],[20210524,6389.61],[20210525,6404.48],[20210526,6421.14],[20210527,6439.89],[20210528,6473.97],[20210529,6473.97],[20210530,6473.97],[20210531,6469.17],[20210601,6465.61],[20210602,6481.34],[20210603,6474.32],[20210604,6514.17],[20210605,6514.17],[20210606,6514.17],[20210607,6522.2],[20210608,6519.46],[20210609,6511.78],[20210610,6529.59],[20210611,6567.1],[20210612,6567.1],[20210613,6567.1],[20210614,6584.65],[20210615,6584.22],[20210616,6570.02],[20210617,6606.18],[20210618,6583.18],[20210619,6583.18],[20210620,6583.18],[20210621,6589.46],[20210622,6621.91],[20210623,6615.39],[20210624,6639.91],[20210625,6664.39],[20210626,6664.39],[20210627,6664.39],[20210628,6680.22],[20210629,6696.75],[20210630,6692.45],[20210701,6703.34],[20210702,6741.1],[20210703,6741.1],[20210704,6741.1],[20210705,6746.53],[20210706,6744.38],[20210707,6759.05],[20210708,6698.42],[20210709,6719.55],[20210710,6719.55],[20210711,6719.55],[20210712,6756.11],[20210713,6770.64],[20210714,6774.79],[20210715,6748.12],[20210716,6718.75],[20210717,6718.75],[20210718,6718.75],[20210719,6635.41],[20210720,6652.47],[20210721,6713.81],[20210722,6749.63],[20210723,6793.3],[20210724,6793.3],[20210725,6793.3],[20210726,6794.78],[20210727,6759.25],[20210728,6764.99],[20210729,6784.17],[20210730,6765.05],[20210731,6764.94],[20210801,6764.94],[20210802,6772.93],[20210803,6792.94],[20210804,6812.65],[20210805,6836.44],[20210806,6858.88],[20210807,6858.88],[20210808,6858.88],[20210809,6871.78],[20210810,6892.98],[20210811,6905.22],[20210812,6907.22],[20210813,6906.9],[20210814,6906.9],[20210815,6906.9],[20210816,6890.73],[20210817,6873.08],[20210818,6862.81],[20210819,6826.18],[20210820,6842.2],[20210821,6842.2],[20210822,6842.2],[20210823,6880.19],[20210824,6910.64],[20210825,6925.31],[20210826,6900.81],[20210827,6916.52],[20210828,6916.52],[20210829,6916.52],[20210830,6932.55],[20210831,6931.73],[20210901,6942.77],[20210902,6953.2],[20210903,6951.98],[20210904,6951.98],[20210905,6951.98],[20210906,6964.49],[20210907,6960.12],[20210908,6941.76],[20210909,6917.3],[20210910,6899.61],[20210911,6899.61],[20210912,6899.61],[20210913,6906.19],[20210914,6885.95],[20210915,6883.02],[20210916,6902.05],[20210917,6877.21],[20210918,6877.21],[20210919,6877.21],[20210920,6797.41],[20210921,6783.04],[20210922,6815.86],[20210923,6878.3],[20210924,6884.02],[20210925,6884.02],[20210926,6884.02],[20210927,6873.34],[20210928,6782.33],[20210929,6757.56],[20210930,6752.82],[20211001,6743.58],[20211002,6743.58],[20211003,6743.58],[20211004,6698.72],[20211005,6716.52],[20211006,6730.59],[20211007,6791.96],[20211008,6798.78],[20211009,6798.78],[20211010,6798.78],[20211011,6782.49],[20211012,6771.56],[20211013,6790.21],[20211014,6855.19],[20211015,6911.76],[20211016,6911.76],[20211017,6911.76],[20211018,6923.21],[20211019,6940.85],[20211020,6970.46],[20211021,6978.58],[20211022,6991.79],[20211023,6991.79],[20211024,6991.79],[20211025,7008.94],[20211026,7028.6],[20211027,7008.2],[20211028,7019.43],[20211029,7026.4],[20211030,7026.4],[20211031,7026.89],[20211101,7052.55],[20211102,7088.2],[20211103,7113.9],[20211104,7157.74],[20211105,7185.24],[20211106,7185.24],[20211107,7185.24],[20211108,7179.31],[20211109,7172.98],[20211110,7157.42],[20211111,7181.38],[20211112,7225.98],[20211113,7225.98],[20211114,7225.98],[20211115,7253.64],[20211116,7294.87],[20211117,7304.51],[20211118,7281.6],[20211119,7286.51],[20211120,7286.51],[20211121,7286.51],[20211122,7271.79],[20211123,7234.31],[20211124,7238.2],[20211125,7247.85],[20211126,7110.73],[20211127,7110.73],[20211128,7110.73],[20211129,7100.98],[20211130,7017.67],[20211201,6991.58],[20211202,6988.44],[20211203,6976.98],[20211204,6976.98],[20211205,6976.98],[20211206,7000.16],[20211207,7135.75],[20211208,7153.26],[20211209,7141.49],[20211210,7143.87],[20211211,7143.87],[20211212,7143.87],[20211213,7119.58],[20211214,7060.08],[20211215,7088],[20211216,7094.98],[20211217,7052.68],[20211218,7052.68],[20211219,7052.68],[20211220,6981.78],[20211221,7034.92],[20211222,7096.2],[20211223,7151.15],[20211224,7152.52],[20211225,7152.52],[20211226,7152.52],[20211227,7192.51],[20211228,7216.62],[20211229,7227.16],[20211230,7225.58],[20211231,7220.63],[20220101,7220.63],[20220102,7220.63],[20220103,7225.16],[20220104,7254.5],[20220105,7184.42],[20220106,7127.78],[20220107,7087.31],[20220108,7087.31],[20220109,7087.31],[20220110,7038.24],[20220111,7060.69],[20220112,7092.51],[20220113,7034.97],[20220114,6990.2],[20220115,6990.2],[20220116,6990.2],[20220117,6993.41],[20220118,6944.3],[20220119,6907.24],[20220120,6887.6],[20220121,6789.75],[20220122,6789.75],[20220123,6789.75],[20220124,6706.1],[20220125,6656.19],[20220126,6669.48],[20220127,6675.79],[20220128,6705.52],[20220129,6705.52],[20220130,6705.52],[20220131,6797.73],[20220201,6845.09],[20220202,6872.78],[20220203,6782.25],[20220204,6694.08],[20220205,6694.08],[20220206,6694.08],[20220207,6694.58],[20220208,6722.07],[20220209,6809.72],[20220210,6792.82],[20220211,6723.98],[20220212,6723.98],[20220213,6723.98],[20220214,6677],[20220215,6724.73],[20220216,6741.49],[20220217,6684.36],[20220218,6626.95],[20220219,6626.95],[20220220,6626.95],[20220221,6591.84],[20220222,6540.78],[20220223,6489.32],[20220224,6482.51],[20220225,6581.16],[20220226,6581.16],[20220227,6581.16],[20220228,6615.71],[20220301,6584.67],[20220302,6623.88],[20220303,6620.23],[20220304,6563.73],[20220305,6563.73],[20220306,6563.73],[20220307,6453.32],[20220308,6382.57],[20220309,6449.9],[20220310,6447.77],[20220311,6443.62],[20220312,6443.62],[20220313,6443.62],[20220314,6416.33],[20220315,6427.73],[20220316,6572.65],[20220317,6638.29],[20220318,6714.42],[20220319,6714.42],[20220320,6714.42],[20220321,6745.56],[20220322,6799.81],[20220323,6786.63],[20220324,6799.32],[20220325,6814.87],[20220326,6814.87],[20220327,6814.87],[20220328,6841.14],[20220329,6882.91],[20220330,6860.55],[20220331,6811.4],[20220401,6824.07],[20220402,6824.07],[20220403,6824.07],[20220404,6885.92],[20220405,6888.98],[20220406,6819.15],[20220407,6800.5],[20220408,6821.27],[20220409,6821.27],[20220410,6821.27],[20220411,6757.73],[20220412,6731.91],[20220413,6761.77],[20220414,6756.56],[20220415,6755.74],[20220416,6755.74],[20220417,6755.74],[20220418,6754.45],[20220419,6772.36],[20220420,6791.65],[20220421,6746.33],[20220422,6640.33],[20220423,6640.33],[20220424,6640.33],[20220425,6594.82],[20220426,6544.27],[20220427,6553.29],[20220428,6649.23],[20220429,6609.78],[20220430,6609.35],[20220501,6609.35],[20220502,6574.84],[20220503,6571.59],[20220504,6624.36],[20220505,6550.66],[20220506,6431.91],[20220507,6431.91],[20220508,6431.91],[20220509,6334.94],[20220510,6241.74],[20220511,6216.46],[20220512,6224.67],[20220513,6346.47],[20220514,6346.47],[20220515,6346.47],[20220516,6363.9],[20220517,6402.89],[20220518,6328.88],[20220519,6249.12],[20220520,6259.6],[20220521,6259.6],[20220522,6259.6],[20220523,6279.48],[20220524,6220.93],[20220525,6251.18],[20220526,6270.74],[20220527,6412.85],[20220528,6412.85],[20220529,6412.85],[20220530,6456.21],[20220531,6456.02],[20220601,6426.93],[20220602,6457.99],[20220603,6439.03],[20220604,6439.03],[20220605,6439.03],[20220606,6446.52],[20220607,6472.19],[20220608,6443.99],[20220609,6365.09],[20220610,6266.86],[20220611,6266.86],[20220612,6266.86],[20220613,6116.04],[20220614,6041.05],[20220615,6072.3],[20220616,5992.46],[20220617,5931.72],[20220618,5931.72],[20220619,5931.72],[20220620,5929.21],[20220621,5977.51],[20220622,5974.35],[20220623,5992.98],[20220624,6112.01],[20220625,6112.01],[20220626,6112.01],[20220627,6149.48],[20220628,6126.77],[20220629,6090.48],[20220630,6059.34],[20220701,6067.05],[20220702,6067.05],[20220703,6067.05],[20220704,6078.97],[20220705,6113.57],[20220706,6177.85],[20220707,6264.61],[20220708,6303.4],[20220709,6303.4],[20220710,6303.4],[20220711,6286.13],[20220712,6268.73],[20220713,6225.95],[20220714,6199.58],[20220715,6239.95],[20220716,6239.95],[20220717,6239.95],[20220718,6246.71],[20220719,6280.09],[20220720,6354.42],[20220721,6403.07],[20220722,6407.12],[20220723,6407.12],[20220724,6407.12],[20220725,6381.72],[20220726,6380.66],[20220727,6438.65],[20220728,6522.31],[20220729,6575.09],[20220730,6575.09],[20220731,6575.99],[20220801,6575.55],[20220802,6554.54],[20220803,6606.84],[20220804,6637.48],[20220805,6621.7],[20220806,6621.7],[20220807,6621.7],[20220808,6639.06],[20220809,6592.26],[20220810,6633.87],[20220811,6649.25],[20220812,6717.2],[20220813,6717.2],[20220814,6717.2],[20220815,6751.6],[20220816,6816.53],[20220817,6774.07],[20220818,6768.02],[20220819,6756.11],[20220820,6756.11],[20220821,6756.11],[20220822,6689.67],[20220823,6667.1],[20220824,6668.66],[20220825,6714.33],[20220826,6624.37],[20220827,6624.37],[20220828,6624.37],[20220829,6541.67],[20220830,6474.93],[20220831,6426.56],[20220901,6373.86],[20220902,6365.07],[20220903,6365.07],[20220904,6365.07],[20220905,6367.45],[20220906,6362.13],[20220907,6390.79],[20220908,6412.82],[20220909,6481.77],[20220910,6481.77],[20220911,6481.77],[20220912,6517.6],[20220913,6417.76],[20220914,6397.09],[20220915,6356.93],[20220916,6284.26],[20220917,6284.26],[20220918,6284.26],[20220919,6265.62],[20220920,6227.42],[20220921,6215.15],[20220922,6159.04],[20220923,6102.26],[20220924,6102.26],[20220925,6102.26],[20220926,6075.01],[20220927,6069.23],[20220928,6113.35],[20220929,6022.55],[20220930,5962.71],[20221001,5962.71],[20221002,5962.71],[20221003,5999.05],[20221004,6122.87],[20221005,6149.03],[20221006,6147.44],[20221007,6066.27],[20221008,6066.27],[20221009,6066.27],[20221010,6031.05],[20221011,5970.89],[20221012,5952.57],[20221013,5972.96],[20221014,5970.83],[20221015,5970.83],[20221016,5970.83],[20221017,6014.51],[20221018,6058.99],[20221019,6047.77],[20221020,6011.75],[20221021,6051.15],[20221022,6051.15],[20221023,6051.15],[20221024,6078.15],[20221025,6143.87],[20221026,6123.35],[20221027,6118.22],[20221028,6179.18],[20221029,6179.18],[20221030,6179.18],[20221031,6210.26],[20221101,6218.09],[20221102,6173.39],[20221103,6142.47],[20221104,6156.07],[20221105,6156.07],[20221106,6156.07],[20221107,6158.05],[20221108,6191.39],[20221109,6141.81],[20221110,6297.61],[20221111,6322.91],[20221112,6322.91],[20221113,6322.91],[20221114,6311.17],[20221115,6321.96],[20221116,6279.02],[20221117,6259.41],[20221118,6271.16],[20221119,6271.16],[20221120,6271.16],[20221121,6295.89],[20221122,6325.43],[20221123,6346.84],[20221124,6352.13],[20221125,6355.83],[20221126,6355.83],[20221127,6355.83],[20221128,6286.88],[20221129,6290.99],[20221130,6371.91],[20221201,6412.69],[20221202,6385.17],[20221203,6385.17],[20221204,6385.17],[20221205,6319.27],[20221206,6264.88],[20221207,6222.94],[20221208,6239.08],[20221209,6234.26],[20221210,6234.26],[20221211,6234.26],[20221212,6246.4],[20221213,6299.93],[20221214,6272.24],[20221215,6161.9],[20221216,6078.2],[20221217,6078.2],[20221218,6078.2],[20221219,6044.14],[20221220,6024.25],[20221221,6069.24],[20221222,6052.56],[20221223,6042.11],[20221224,6042.11],[20221225,6042.11],[20221226,6042.29],[20221227,6034.89],[20221228,6004.92],[20221229,6031.72],[20221230,6024.68],[20221231,6024.01],[20230101,6024.01],[20230102,6025.04],[20230103,6085.42],[20230104,6121.51],[20230105,6109.41],[20230106,6172.41],[20230107,6172.41],[20230108,6172.41],[20230109,6180.6],[20230110,6184.14],[20230111,6222.85],[20230112,6252.98],[20230113,6272.67],[20230114,6272.67],[20230115,6272.67],[20230116,6286.1],[20230117,6294.1],[20230118,6277.11],[20230119,6219.72],[20230120,6246.07],[20230121,6246.07],[20230122,6246.07],[20230123,6294.58],[20230124,6307.85],[20230125,6289.48],[20230126,6324.22],[20230127,6358.92],[20230128,6358.92],[20230129,6358.92],[20230130,6319.61],[20230131,6344.92],[20230201,6380.95],[20230202,6431.58],[20230203,6444.54],[20230204,6444.54],[20230205,6444.54],[20230206,6442.67],[20230207,6482.1],[20230208,6473.2],[20230209,6443.31],[20230210,6427.11],[20230211,6427.11],[20230212,6427.11],[20230213,6458.05],[20230214,6462.83],[20230215,6488.73],[20230216,6474.43],[20230217,6457.22],[20230218,6457.22],[20230219,6457.22],[20230220,6448.28],[20230221,6391.02],[20230222,6363.53],[20230223,6386.75],[20230224,6356.27],[20230225,6356.27],[20230226,6356.27],[20230227,6363.3],[20230228,6340.07],[20230301,6310.44],[20230302,6336.32],[20230303,6407.38],[20230304,6407.38],[20230305,6407.38],[20230306,6417.97],[20230307,6376.12],[20230308,6385.9],[20230309,6344.67],[20230310,6233.01],[20230311,6233.01],[20230312,6233.01],[20230313,6139.08],[20230314,6163.02],[20230315,6177.41],[20230316,6209.61],[20230317,6188.43],[20230318,6188.43],[20230319,6188.43],[20230320,6171.84],[20230321,6207.66],[20230322,6192.49],[20230323,6164.19],[20230324,6185.21],[20230325,6185.21],[20230326,6185.21],[20230327,6202.81],[20230328,6184.31],[20230329,6232.75],[20230330,6271.02],[20230331,6330.46],[20230401,6330.14],[20230402,6330.14],[20230403,6356.27],[20230404,6330.2],[20230405,6292.38],[20230406,6293.56],[20230407,6293.69],[20230408,6293.69],[20230409,6293.69],[20230410,6294.37],[20230411,6331.67],[20230412,6322.33],[20230413,6326.46],[20230414,6338.66],[20230415,6338.66],[20230416,6338.66],[20230417,6372.67],[20230418,6387.49],[20230419,6380.72],[20230420,6356.55],[20230421,6346.56],[20230422,6346.56],[20230423,6346.56],[20230424,6336.99],[20230425,6285.99],[20230426,6236.42],[20230427,6266.25],[20230428,6319.32],[20230429,6319.32],[20230430,6319.4],[20230501,6320.01],[20230502,6307.67],[20230503,6262.91],[20230504,6232.66],[20230505,6294.15],[20230506,6294.15],[20230507,6294.15],[20230508,6320.03],[20230509,6328.33],[20230510,6341.31],[20230511,6347.08],[20230512,6362.21],[20230513,6362.21],[20230514,6362.21],[20230515,6387.19],[20230516,6371.05],[20230517,6396.26],[20230518,6411.93],[20230519,6470.1],[20230520,6470.1],[20230521,6470.1],[20230522,6478.59],[20230523,6451.78],[20230524,6382.66],[20230525,6394.24],[20230526,6441.33],[20230527,6441.33],[20230528,6441.33],[20230529,6444.01],[20230530,6459.2],[20230531,6434.58],[20230601,6452.56],[20230602,6516.28],[20230603,6516.28],[20230604,6516.28],[20230605,6550.05],[20230606,6573.32],[20230607,6561.85],[20230608,6552.53],[20230609,6547.88],[20230610,6547.88],[20230611,6547.88],[20230612,6582.72],[20230613,6617.51],[20230614,6631.63],[20230615,6645.32],[20230616,6627.42],[20230617,6627.42],[20230618,6627.42],[20230619,6615.92],[20230620,6580.17],[20230621,6543.46],[20230622,6510.12],[20230623,6505.89],[20230624,6505.89],[20230625,6505.89],[20230626,6479.23],[20230627,6486.16],[20230628,6517.02],[20230629,6540.29],[20230630,6605.64],[20230701,6605.64],[20230702,6605.64],[20230703,6624.3],[20230704,6629.93],[20230705,6615.56],[20230706,6542.83],[20230707,6514.6],[20230708,6514.6],[20230709,6514.6],[20230710,6507.44],[20230711,6537.41],[20230712,6573.18],[20230713,6587.72],[20230714,6581.35],[20230715,6581.35],[20230716,6581.35],[20230717,6573.85],[20230718,6593.14],[20230719,6626.83],[20230720,6620.18],[20230721,6635.43],[20230722,6635.43],[20230723,6635.43],[20230724,6657.2],[20230725,6695.19],[20230726,6692.12],[20230727,6691.98],[20230728,6732.46],[20230729,6732.46],[20230730,6732.46],[20230731,6749.64],[20230801,6747.64],[20230802,6674.62],[20230803,6639.31],[20230804,6614.02],[20230805,6614.02],[20230806,6614.02],[20230807,6616.25],[20230808,6612.48],[20230809,6591.81],[20230810,6586.42],[20230811,6566.23],[20230812,6566.23],[20230813,6566.23],[20230814,6587.77],[20230815,6564.77],[20230816,6515.51],[20230817,6475.02],[20230818,6448.04],[20230819,6448.04],[20230820,6448.04],[20230821,6449.09],[20230822,6468.01],[20230823,6527.87],[20230824,6507.66],[20230825,6510.29],[20230826,6510.29],[20230827,6510.29],[20230828,6542.63],[20230829,6608.56],[20230830,6615.95],[20230831,6627.46],[20230901,6651.02],[20230902,6651.02],[20230903,6651.02],[20230904,6667.97],[20230905,6672.75],[20230906,6645.68],[20230907,6626.77],[20230908,6619.4],[20230909,6619.4],[20230910,6619.4],[20230911,6632.97],[20230912,6626.86],[20230913,6605.27],[20230914,6655.67],[20230915,6672.65],[20230916,6672.65],[20230917,6672.65],[20230918,6638.02],[20230919,6606.7],[20230920,6590.93],[20230921,6526.94],[20230922,6496.61],[20230923,6496.61],[20230924,6496.61],[20230925,6494.59],[20230926,6456.47],[20230927,6460.31],[20230928,6476.42],[20230929,6478.38],[20230930,6478.26],[20231001,6478.1],[20231002,6470.78],[20231003,6434.96],[20231004,6404.21],[20231005,6401.35],[20231006,6423.87],[20231007,6423.87],[20231008,6423.87],[20231009,6454.28],[20231010,6498.82],[20231011,6519.38],[20231012,6512.77],[20231013,6496.4],[20231014,6496.4],[20231015,6496.4],[20231016,6502.37],[20231017,6503.8],[20231018,6455.96],[20231019,6390.26],[20231020,6310.29],[20231021,6310.29],[20231022,6310.29],[20231023,6266.19],[20231024,6282.69],[20231025,6265.85],[20231026,6230.2],[20231027,6198.09],[20231028,6198.09],[20231029,6198.09],[20231030,6196.13],[20231031,6224.12],[20231101,6260.95],[20231102,6355.98],[20231103,6405.99],[20231104,6405.99],[20231105,6405.99],[20231106,6409.19],[20231107,6425.76],[20231108,6433.17],[20231109,6425.79],[20231110,6440.75],[20231111,6440.75],[20231112,6440.75],[20231113,6461.24],[20231114,6518.26],[20231115,6534.8],[20231116,6529.88],[20231117,6541.33],[20231118,6541.33],[20231119,6541.33],[20231120,6549.76],[20231121,6543.95],[20231122,6575.25],[20231123,6584.64],[20231124,6587.44],[20231125,6587.44],[20231126,6587.44],[20231127,6572.44],[20231128,6562.97],[20231129,6570.95],[20231130,6608.97],[20231201,6674.27],[20231202,6674.27],[20231203,6674.27],[20231204,6689.32],[20231205,6690.85],[20231206,6711.9],[20231207,6728.38],[20231208,6753.14],[20231209,6753.14],[20231210,6753.14],[20231211,6783.62],[20231212,6788.67],[20231213,6831.85],[20231214,6844.6],[20231215,6846.6],[20231216,6846.6],[20231217,6846.6],[20231218,6857.75],[20231219,6870.81],[20231220,6851.06],[20231221,6854.75],[20231222,6865.67],[20231223,6865.67],[20231224,6865.67],[20231225,6865.67],[20231226,6866.88],[20231227,6881.07],[20231228,6881.56],[20231229,6896.79],[20231230,6896.79],[20231231,6897.31],[20240101,6897.31],[20240102,6895.09],[20240103,6851.43],[20240104,6822.87],[20240105,6819.74],[20240106,6819.74],[20240107,6819.74],[20240108,6855.4],[20240109,6877.69],[20240110,6885.67],[20240111,6878.57],[20240112,6897.94],[20240113,6897.94],[20240114,6897.94],[20240115,6897.88],[20240116,6891.14],[20240117,6844.85],[20240118,6864.02],[20240119,6903.68],[20240120,6903.68],[20240121,6903.68],[20240122,6941.78],[20240123,6963.48],[20240124,6972.93],[20240125,6998.8],[20240126,7023.3],[20240127,7023.3],[20240128,7023.3],[20240129,7073.56],[20240130,7078.78],[20240131,7035.98],[20240201,7051.98],[20240202,7074.06],[20240203,7074.06],[20240204,7074.06],[20240205,7102.22],[20240206,7123.52],[20240207,7145.4],[20240208,7166.56],[20240209,7185.28],[20240210,7185.28],[20240211,7185.28],[20240212,7206.69],[20240213,7154.25],[20240214,7194.16],[20240215,7230.78],[20240216,7232.52],[20240217,7232.52],[20240218,7232.52],[20240219,7229.74],[20240220,7191.56],[20240221,7171.15],[20240222,7239.28],[20240223,7273.39],[20240224,7273.39],[20240225,7273.39],[20240226,7261.73],[20240227,7264.36],[20240228,7264.85],[20240229,7277.17],[20240301,7322.74],[20240302,7322.74],[20240303,7322.74],[20240304,7327.23],[20240305,7285.75],[20240306,7289.78],[20240307,7338.37],[20240308,7336.73],[20240309,7336.73],[20240310,7336.73],[20240311,7308.63],[20240312,7350.97],[20240313,7357.64],[20240314,7344.98],[20240315,7321.96],[20240316,7321.96],[20240317,7321.96],[20240318,7330.52],[20240319,7353.98],[20240320,7395.73],[20240321,7435.77],[20240322,7459.74],[20240323,7459.74],[20240324,7459.74],[20240325,7440.8],[20240326,7431.56],[20240327,7467.61],[20240328,7495.41],[20240329,7495.65],[20240330,7495.65],[20240331,7496.14],[20240401,7495.68],[20240402,7468.27],[20240403,7441.17],[20240404,7394.88],[20240405,7390.68],[20240406,7390.68],[20240407,7390.68],[20240408,7411.6],[20240409,7406.68],[20240410,7385.37],[20240411,7424.57],[20240412,7415.45],[20240413,7415.45],[20240414,7415.45],[20240415,7363.25],[20240416,7301.32],[20240417,7271.99],[20240418,7246.72],[20240419,7214.43],[20240420,7214.43],[20240421,7214.43],[20240422,7249.15],[20240423,7304.76],[20240424,7326.8],[20240425,7277.47],[20240426,7331.07],[20240427,7331.07],[20240428,7331.07],[20240429,7359.82],[20240430,7320.05],[20240501,7310.09],[20240502,7316.4],[20240503,7356.42],[20240504,7356.42],[20240505,7356.42],[20240506,7391.09],[20240507,7437.12],[20240508,7449.24],[20240509,7458.46],[20240510,7488.65],[20240511,7488.65],[20240512,7488.65],[20240513,7487.08],[20240514,7499.25],[20240515,7541.98],[20240516,7548.86],[20240517,7551.28],[20240518,7551.28],[20240519,7551.28],[20240520,7555.39],[20240521,7559.16],[20240522,7561.28],[20240523,7533.65],[20240524,7532.02],[20240525,7532.02],[20240526,7532.02],[20240527,7540.22],[20240528,7522.56],[20240529,7473.37],[20240530,7464.34],[20240531,7460.74],[20240601,7460.74],[20240602,7460.74],[20240603,7481.52],[20240604,7467.53],[20240605,7512.27],[20240606,7546.63],[20240607,7536.08],[20240608,7536.08],[20240609,7536.08],[20240610,7585.29],[20240611,7586.58],[20240612,7610.95],[20240613,7596.6],[20240614,7607.31],[20240615,7607.31],[20240616,7607.31],[20240617,7609.38],[20240618,7635.37],[20240619,7636.95],[20240620,7650.4],[20240621,7649.64],[20240622,7649.64],[20240623,7649.64],[20240624,7634.98],[20240625,7644.23],[20240626,7650.08],[20240627,7641.73],[20240628,7629.77],[20240629,7629.77],[20240630,7629.55],[20240701,7607.65],[20240702,7613.98],[20240703,7639],[20240704,7648.32],[20240705,7652.75],[20240706,7652.75],[20240707,7652.75],[20240708,7658.23],[20240709,7652.9],[20240710,7683.46],[20240711,7701.23],[20240712,7722.83],[20240713,7722.83],[20240714,7722.83],[20240715,7724.49],[20240716,7749.55],[20240717,7695.47],[20240718,7643.5],[20240719,7601.67],[20240720,7601.67],[20240721,7601.67],[20240722,7631.58],[20240723,7658.56],[20240724,7583.58],[20240725,7514.24],[20240726,7548.28],[20240727,7548.28],[20240728,7548.28],[20240729,7587.21],[20240730,7578.76],[20240731,7648.62],[20240801,7619.27],[20240802,7430.51],[20240803,7430.51],[20240804,7430.51],[20240805,7198.75],[20240806,7214.41],[20240807,7242.65],[20240808,7296.8],[20240809,7350.26],[20240810,7350.26],[20240811,7350.26],[20240812,7350.29],[20240813,7409.88],[20240814,7419.8],[20240815,7464.25],[20240816,7551.57],[20240817,7551.57],[20240818,7551.57],[20240819,7579.67],[20240820,7569.47],[20240821,7575.82],[20240822,7561.8],[20240823,7595.19],[20240824,7595.19],[20240825,7595.19],[20240826,7592.16],[20240827,7588.84],[20240828,7594.57],[20240829,7624.33],[20240830,7667.84],[20240831,7667.74],[20240901,7667.74],[20240902,7678.39],[20240903,7612.96],[20240904,7541.75],[20240905,7501.3],[20240906,7422.62],[20240907,7422.62],[20240908,7422.62],[20240909,7455.73],[20240910,7483.01],[20240911,7510.3],[20240912,7572.93],[20240913,7605.22],[20240914,7605.22],[20240915,7605.22],[20240916,7608.99],[20240917,7613.81],[20240918,7599.1],[20240919,7665.61],[20240920,7652.91],[20240921,7652.91],[20240922,7652.91],[20240923,7677.23],[20240924,7702.2],[20240925,7681.51],[20240926,7746.7],[20240927,7776.19],[20240928,7776.19],[20240929,7776.19],[20240930,7751.85],[20241001,7759.12],[20241002,7759.94],[20241003,7750.05],[20241004,7784.79],[20241005,7784.79],[20241006,7784.79],[20241007,7792.68],[20241008,7787.91],[20241009,7830.27],[20241010,7846.21],[20241011,7875.8],[20241012,7875.8],[20241013,7875.8],[20241014,7926.01],[20241015,7915.98],[20241016,7910.58],[20241017,7942.56],[20241018,7968.36],[20241019,7968.36],[20241020,7968.36],[20241021,7950.97],[20241022,7933.88],[20241023,7915.6],[20241024,7898.36],[20241025,7882.49],[20241026,7882.49],[20241027,7882.49],[20241028,7901.17],[20241029,7920.77],[20241030,7874.53],[20241031,7760.38],[20241101,7764.18],[20241102,7764.18],[20241103,7764.18],[20241104,7751],[20241105,7789.19],[20241106,7957.09],[20241107,8003.7],[20241108,8031.44],[20241109,8031.44],[20241110,8031.44],[20241111,8107.83],[20241112,8101.5],[20241113,8071.63],[20241114,8083.06],[20241115,8012.09],[20241116,8012.09],[20241117,8012.09],[20241118,8002.94],[20241119,8004.97],[20241120,8023.54],[20241121,8075.96],[20241122,8184.97],[20241123,8184.97],[20241124,8184.97],[20241125,8199.56],[20241126,8190.58],[20241127,8165.69],[20241128,8161],[20241129,8180.72],[20241130,8181.17],[20241201,8181.17],[20241202,8239.88],[20241203,8258.07],[20241204,8293.4],[20241205,8275.19],[20241206,8270.85],[20241207,8270.85],[20241208,8270.85],[20241209,8254.04],[20241210,8238.72],[20241211,8271.66],[20241212,8269.59],[20241213,8233.3],[20241214,8233.3],[20241215,8233.3],[20241216,8229],[20241217,8201.65],[20241218,8102.43],[20241219,8054],[20241220,8053.59],[20241221,8053.59],[20241222,8053.59],[20241223,8091.65],[20241224,8110.44],[20241225,8110.44],[20241226,8110.7],[20241227,8114.05],[20241228,8114.05],[20241229,8114.05],[20241230,8056.96],[20241231,8067.39],[20250101,8067.39],[20250102,8102.07],[20250103,8154.62],[20250104,8154.62],[20250105,8154.62],[20250106,8151.24],[20250107,8139.81],[20250108,8158.84],[20250109,8162.07],[20250110,8101.3],[20250111,8101.3],[20250112,8101.3],[20250113,8100.45],[20250114,8089.94],[20250115,8153.2],[20250116,8212.68],[20250117,8258.3],[20250118,8258.3],[20250119,8258.3],[20250120,8261.95],[20250121,8287.03],[20250122,8304.26],[20250123,8342.76],[20250124,8316.49],[20250125,8316.49],[20250126,8316.49],[20250127,8221.77],[20250128,8280.66],[20250129,8304.96],[20250130,8348.17],[20250131,8362.76],[20250201,8362.76],[20250202,8362.76],[20250203,8343],[20250204,8344.22],[20250205,8345.26],[20250206,8408.38],[20250207,8391.97],[20250208,8391.97],[20250209,8391.97],[20250210,8433.91],[20250211,8433.89],[20250212,8397.95],[20250213,8432.33],[20250214,8464.02]]}
* FWW® SektordurchschnittWertentwicklung bei 1.000,- Euro Anlagevolumen
2021 | 1.180,11€ |
2022 | 1.288,20€ |
2023 | 1.210,19€ |
2024 | 1.418,05€ |
2025 | 1.719,71€ |
Wertentwicklung in %
Fonds | |
---|---|
1 M | 4,10% |
3 M | 6,06% |
6 M | 17,22% |
lfd. Jahr | 5,16% |
1 Jahr | 25,98% |
3 Jahre | 46,69% |
5 Jahre | 79,50% |
10 Jahre | 187,85% |
Entwicklung p.a. | k.A. |
Wertentwicklung seit Auflage | 229,31% |
Der Fonds verfolgt einen Passivmanagement- bzw. Indexierungsanlageansatz, indem er Wertpapiere physisch erwirbt und versucht, die Wertentwicklung des FTSE Developed Index nachzubilden. Der Index besteht aus Aktien von großen und mittelgroßen Unternehmen in entwickelten Märkten.
Die fünf größten Wertpapierbestände in diesem Fonds
Apple Inc. | 5,00% |
Microsoft Corp. | 4,40% |
NVIDIA Corp. | 4,40% |
Alphabet Inc. | 2,90% |
Amazon.com Inc. | 2,90% |
Wertverlauf der letzten fünf Jahre
02.2020 - 02.2021 | 18.0109 | 8.073500 |
02.2021 - 02.2022 | 9.1598 | 8.351100 |
02.2022 - 02.2023 | -6.0559 | -3.955000 |
02.2023 - 02.2024 | 17.1755 | 10.780400 |
02.2024 - 02.2025 | 21.2729 | 17.864600 |
Risikokennzahlen
1 Jahr | 3 Jahre | 5 jahre | 10 Jahre | |
---|---|---|---|---|
Volatilität | 9,54% | 13,40% | 15,38% | 13,85% |
Sharpe Ratio | 2,36 | 0,72 | 0,79 | 0,79 |
Tracking Error | 2,56% | 2,38% | 2,71% | 2,38% |
Jensen Alpha | k.A. | k.A. | k.A. | k.A. |
Beta | 1,20 | 1,07 | 1,06 | 1,05 |
Treynor Ratio | 18,71 | 8,99 | 11,44 | 10,42 |
Die 10 größten Wertpapierbestände (17. 02. 2025)
Apple Inc. | 5,00% |
Microsoft Corp. | 4,40% |
NVIDIA Corp. | 4,40% |
Alphabet Inc. | 2,90% |
Amazon.com Inc. | 2,90% |
Meta Platforms Inc. | 1,80% |
Tesla Inc. | 1,60% |
BROADCOM INC. | 1,50% |
Berkshire Hathaway Inc. | 1,20% |
JPMorgan Chase & Co. | 0,90% |
Länderverteilung (17. 02. 2025)
USA | 71,70% |
Japan | 6,40% |
Welt | 4,80% |
Großbritannien | 3,80% |
Kanada | 2,60% |
Frankreich | 2,50% |
Schweiz | 2,20% |
Deutschland | 2,10% |
Australien | 1,90% |
Südkorea | 1,00% |
Branchenverteilung (17. 02. 2025)
Technologie | 29,30% |
Konsumgüter zyklisch | 14,70% |
Finanzen | 14,20% |
Industrie / Investitionsgüter | 13,20% |
Gesundheit / Healthcare | 10,10% |
Konsumgüter nicht-zyklisch | 4,80% |
Energie | 3,70% |
Versorger | 2,70% |
Telekommunikationsdienstleister | 2,50% |
Grundstoffe | 2,50% |
Assetverteilung (17. 02. 2025)
Aktien | 100,00% |
Währungsverteilung (17. 02. 2025)
Aktuelle Prospekte und Berichte zu diesem Fonds
Ausführlicher Verkaufsprospekt (2024)
Der Verkaufsprospekt des Fonds ist eine gesetzlich vorgeschriebene Unterlage, die wichtige Informationen für den Anleger enthält; zum Beispiel die Vertragsbedingungen des Fonds.PDF, 6051KB
Wesentliche Anlegerinformationen (KID) (2024)
Das Key Investor Information Document (KIID oder KID / Wesentliche Anlegerinformationen) ist ein gesetzlich vorgeschriebenes Informationsdokument, welches die wesentlichen Anlegerinformationen und damit standardisierte und somit gut vergleichbare Informationen über wesentliche Charakteristika des Fonds enthält.PDF, 103KB
Jahresbericht (2024)
Im Jahresbericht (Rechenschaftsbericht), der alle 12 Monate erscheint und von unabhängiger Seite geprüft ist, gibt die Fondsgesellschaft umfänglich Auskunft über die Entwicklung des jeweiligen Fonds. Hierzu gehören ein Marktbericht, die Vermögensaufstellung, die Kosten- und Ertragsrechnung sowie steuerliche Hinweise.PDF, 7058KB
Halbjahresbericht (2023)
Im Wechsel zum Jahresbericht erscheint zum Halbjahr des jeweiligen Fondsgeschäftsjahres ein Halbjahresbericht, der neben einem Marktbericht im Wesentlichen die Vermögensaufstellung beinhaltet.PDF, 5545KB
Anzeige:
Bewertung
FWW FundStars®: | ![]() ![]() ![]() ![]() ![]() |
Konditionen
Ausgabeaufschlag Standard | k.A. |
Managementgebühr p.a. | k.A. |
Depotbankgebühr | k.A. |
Beratervergütung p.a. | k.A. |
Performance-Fee | k.A. |
All-in-Fee | 0,12% |
TER (Gesamtkostenquote KIID) | k.A. |
Sparplan-fähig | Nein |
Auszahlplan-fähig | Nein |
Downloads
Stammdaten
Fondsart: | Aktienfonds |
Anlageschwerpunkt: | Aktienfonds All Cap |
Anlageregion: | Welt |
Währungsschwerpunkt: | k.A. |
Vergleichsindex: | FWW® Sektordurchschnitt Aktienfonds All Cap Welt |
Fondsmanager: | The Vanguard Group Inc. |
Fondsgesellschaft: | Vanguard Group (Ireland) Limited |
Fondswährung: | USD |
Auflegungsdatum: | 30.09.2014 |
Ertragsverwendung: | ausschüttend (vierteljährlich) |
Fondsvolumen: | 6.799,00 Mio. USD |